{
  "ticker": {
    "uuid": "aca91b83-d2a1-4dab-ad19-90b326b60825",
    "symbol": "MCOL",
    "name": "PT Prima Andalan Mandiri Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3750.0,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 3714.148438,
    "boundary_margin": 0.009653,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.258634,
    "volatility_stability": 1.1112,
    "risk_context": 0.3866,
    "current_regime": {
      "move": -0.013158,
      "interruption": -0.013158,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.389,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 3767.845459,
        "direction_boundary": 4470.822266,
        "core_momentum": -0.157237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34918
      },
      {
        "date": "2023-08-11",
        "close": 3387.176758,
        "direction_boundary": 4387.411621,
        "core_momentum": -0.227978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375427
      },
      {
        "date": "2023-08-18",
        "close": 3449.32666,
        "direction_boundary": 4654.32666,
        "core_momentum": -0.258899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375244
      },
      {
        "date": "2023-08-25",
        "close": 3457.095947,
        "direction_boundary": 4620.962402,
        "core_momentum": -0.251867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375568
      },
      {
        "date": "2023-09-01",
        "close": 3519.245605,
        "direction_boundary": 4554.234375,
        "core_momentum": -0.227259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377386
      },
      {
        "date": "2023-09-08",
        "close": 3495.939209,
        "direction_boundary": 4754.420898,
        "core_momentum": -0.264697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377326
      },
      {
        "date": "2023-09-15",
        "close": 3573.626953,
        "direction_boundary": 4887.876953,
        "core_momentum": -0.26888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37981
      },
      {
        "date": "2023-09-22",
        "close": 3845.533203,
        "direction_boundary": 4804.466309,
        "core_momentum": -0.199592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396392
      },
      {
        "date": "2023-09-29",
        "close": 4272.814453,
        "direction_boundary": 4704.373047,
        "core_momentum": -0.091736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421401
      },
      {
        "date": "2023-10-06",
        "close": 4098.017578,
        "direction_boundary": 4787.78418,
        "core_momentum": -0.144068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424274
      },
      {
        "date": "2023-10-13",
        "close": 4078.595459,
        "direction_boundary": 4771.102539,
        "core_momentum": -0.145146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419162
      },
      {
        "date": "2023-10-20",
        "close": 4195.126953,
        "direction_boundary": 4787.78418,
        "core_momentum": -0.123785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420902
      },
      {
        "date": "2023-10-27",
        "close": 4408.768066,
        "direction_boundary": 4921.241699,
        "core_momentum": -0.104135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426669
      },
      {
        "date": "2023-11-03",
        "close": 4292.236816,
        "direction_boundary": 4804.466309,
        "core_momentum": -0.106615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427728
      },
      {
        "date": "2023-11-10",
        "close": 4369.924316,
        "direction_boundary": 4704.373047,
        "core_momentum": -0.071093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421837
      },
      {
        "date": "2023-11-17",
        "close": 4253.392578,
        "direction_boundary": 4754.420898,
        "core_momentum": -0.105382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421446
      },
      {
        "date": "2023-11-24",
        "close": 4270.982422,
        "direction_boundary": 4857.935059,
        "core_momentum": -0.120823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396383
      },
      {
        "date": "2023-12-01",
        "close": 4230.305664,
        "direction_boundary": 4735.171387,
        "core_momentum": -0.10662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345743
      },
      {
        "date": "2023-12-08",
        "close": 4413.348633,
        "direction_boundary": 4612.407715,
        "core_momentum": -0.043157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349049
      },
      {
        "date": "2023-12-15",
        "close": 4433.686035,
        "direction_boundary": 4980.699219,
        "core_momentum": -0.109827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344553
      },
      {
        "date": "2023-12-22",
        "close": 4474.362305,
        "direction_boundary": 4893.010254,
        "core_momentum": -0.08556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342954
      },
      {
        "date": "2023-12-29",
        "close": 4596.390137,
        "direction_boundary": 4893.010254,
        "core_momentum": -0.060621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335214
      },
      {
        "date": "2024-01-05",
        "close": 4494.700195,
        "direction_boundary": 4805.321777,
        "core_momentum": -0.064641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333714
      },
      {
        "date": "2024-01-12",
        "close": 4576.052734,
        "direction_boundary": 4717.633789,
        "core_momentum": -0.030011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327195
      },
      {
        "date": "2024-01-19",
        "close": 4596.390137,
        "direction_boundary": 4717.633789,
        "core_momentum": -0.0257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297112
      },
      {
        "date": "2024-01-26",
        "close": 4637.066895,
        "direction_boundary": 4717.633789,
        "core_momentum": -0.017078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288442
      },
      {
        "date": "2024-02-02",
        "close": 4738.756348,
        "direction_boundary": 4507.181641,
        "core_momentum": 0.051379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275319
      },
      {
        "date": "2024-02-09",
        "close": 4820.108398,
        "direction_boundary": 4489.643555,
        "core_momentum": 0.073606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219458
      },
      {
        "date": "2024-02-16",
        "close": 4860.784668,
        "direction_boundary": 4577.332031,
        "core_momentum": 0.061925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219465
      },
      {
        "date": "2024-02-23",
        "close": 4718.417969,
        "direction_boundary": 4559.794922,
        "core_momentum": 0.034787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227005
      },
      {
        "date": "2024-03-01",
        "close": 4759.094238,
        "direction_boundary": 4559.794922,
        "core_momentum": 0.043708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226889
      },
      {
        "date": "2024-03-08",
        "close": 4779.432129,
        "direction_boundary": 4489.643555,
        "core_momentum": 0.064546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225635
      },
      {
        "date": "2024-03-15",
        "close": 4738.756348,
        "direction_boundary": 4472.105957,
        "core_momentum": 0.059625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22691
      },
      {
        "date": "2024-03-22",
        "close": 4799.770508,
        "direction_boundary": 4472.105957,
        "core_momentum": 0.073269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208343
      },
      {
        "date": "2024-03-29",
        "close": 4718.417969,
        "direction_boundary": 4647.48291,
        "core_momentum": 0.015263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157518
      },
      {
        "date": "2024-04-05",
        "close": 4738.756348,
        "direction_boundary": 4559.794922,
        "core_momentum": 0.039248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143154
      },
      {
        "date": "2024-04-19",
        "close": 4799.770508,
        "direction_boundary": 4752.709473,
        "core_momentum": 0.009902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142687
      },
      {
        "date": "2024-04-26",
        "close": 4860.784668,
        "direction_boundary": 4822.859375,
        "core_momentum": 0.007864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139507
      },
      {
        "date": "2024-05-03",
        "close": 4881.122559,
        "direction_boundary": 4910.54834,
        "core_momentum": -0.005992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124234
      },
      {
        "date": "2024-05-10",
        "close": 4777.506836,
        "direction_boundary": 4855.471191,
        "core_momentum": -0.016057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121795
      },
      {
        "date": "2024-05-17",
        "close": 4711.76123,
        "direction_boundary": 4583.564453,
        "core_momentum": 0.027969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122559
      },
      {
        "date": "2024-05-24",
        "close": 4733.67627,
        "direction_boundary": 4447.611816,
        "core_momentum": 0.064319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114711
      },
      {
        "date": "2024-05-31",
        "close": 4733.67627,
        "direction_boundary": 4020.330566,
        "core_momentum": 0.177435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114853
      },
      {
        "date": "2024-06-07",
        "close": 4689.846191,
        "direction_boundary": 3519.245605,
        "core_momentum": 0.332628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114791
      },
      {
        "date": "2024-06-14",
        "close": 4624.100586,
        "direction_boundary": 3573.626953,
        "core_momentum": 0.293952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103138
      },
      {
        "date": "2024-06-21",
        "close": 4624.100586,
        "direction_boundary": 3464.864258,
        "core_momentum": 0.334569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103086
      },
      {
        "date": "2024-06-28",
        "close": 4602.185547,
        "direction_boundary": 3418.251709,
        "core_momentum": 0.346357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102859
      },
      {
        "date": "2024-07-05",
        "close": 4624.100586,
        "direction_boundary": 3278.414307,
        "core_momentum": 0.410469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096101
      },
      {
        "date": "2024-07-12",
        "close": 4777.506836,
        "direction_boundary": 3185.188965,
        "core_momentum": 0.499913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100404
      },
      {
        "date": "2024-07-19",
        "close": 4777.506836,
        "direction_boundary": 3379.407715,
        "core_momentum": 0.413711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097883
      },
      {
        "date": "2024-07-26",
        "close": 4777.506836,
        "direction_boundary": 3760.07666,
        "core_momentum": 0.270588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097825
      },
      {
        "date": "2024-08-02",
        "close": 4799.421875,
        "direction_boundary": 3981.486084,
        "core_momentum": 0.205435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097366
      },
      {
        "date": "2024-08-09",
        "close": 4777.506836,
        "direction_boundary": 3767.845459,
        "core_momentum": 0.267968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093096
      },
      {
        "date": "2024-08-16",
        "close": 4755.591797,
        "direction_boundary": 3387.176758,
        "core_momentum": 0.403999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090115
      },
      {
        "date": "2024-08-23",
        "close": 4667.931641,
        "direction_boundary": 3449.32666,
        "core_momentum": 0.353288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092519
      },
      {
        "date": "2024-08-30",
        "close": 4689.846191,
        "direction_boundary": 3457.095947,
        "core_momentum": 0.356585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083424
      },
      {
        "date": "2024-09-06",
        "close": 4733.67627,
        "direction_boundary": 3519.245605,
        "core_momentum": 0.345083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083581
      },
      {
        "date": "2024-09-13",
        "close": 4799.421875,
        "direction_boundary": 3495.939209,
        "core_momentum": 0.372856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08562
      },
      {
        "date": "2024-09-20",
        "close": 4865.16748,
        "direction_boundary": 3573.626953,
        "core_momentum": 0.361409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08662
      },
      {
        "date": "2024-09-27",
        "close": 4865.16748,
        "direction_boundary": 3845.533203,
        "core_momentum": 0.265148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084941
      },
      {
        "date": "2024-10-04",
        "close": 4887.082031,
        "direction_boundary": 4272.814453,
        "core_momentum": 0.143762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081179
      },
      {
        "date": "2024-10-11",
        "close": 4843.252441,
        "direction_boundary": 4098.017578,
        "core_momentum": 0.181853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082302
      },
      {
        "date": "2024-10-18",
        "close": 4821.337402,
        "direction_boundary": 4078.595459,
        "core_momentum": 0.182107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080762
      },
      {
        "date": "2024-10-25",
        "close": 4821.337402,
        "direction_boundary": 4195.126953,
        "core_momentum": 0.149271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078739
      },
      {
        "date": "2024-11-01",
        "close": 4799.421875,
        "direction_boundary": 4408.768066,
        "core_momentum": 0.088608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078674
      },
      {
        "date": "2024-11-08",
        "close": 4777.506836,
        "direction_boundary": 4292.236816,
        "core_momentum": 0.113058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073025
      },
      {
        "date": "2024-11-15",
        "close": 4733.67627,
        "direction_boundary": 4369.924316,
        "core_momentum": 0.08324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071533
      },
      {
        "date": "2024-11-22",
        "close": 4689.846191,
        "direction_boundary": 4253.392578,
        "core_momentum": 0.102613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072401
      },
      {
        "date": "2024-11-29",
        "close": 4721.636719,
        "direction_boundary": 4270.982422,
        "core_momentum": 0.105515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073071
      },
      {
        "date": "2024-12-06",
        "close": 4609.75,
        "direction_boundary": 4230.305664,
        "core_momentum": 0.089697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079336
      },
      {
        "date": "2024-12-13",
        "close": 4609.75,
        "direction_boundary": 4413.348633,
        "core_momentum": 0.044502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076926
      },
      {
        "date": "2024-12-20",
        "close": 4564.994629,
        "direction_boundary": 4433.686035,
        "core_momentum": 0.029616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078077
      },
      {
        "date": "2024-12-27",
        "close": 4654.504883,
        "direction_boundary": 4474.362305,
        "core_momentum": 0.040261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08251
      },
      {
        "date": "2025-01-03",
        "close": 4520.239746,
        "direction_boundary": 4596.390137,
        "core_momentum": -0.016567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091905
      },
      {
        "date": "2025-01-10",
        "close": 4609.75,
        "direction_boundary": 4494.700195,
        "core_momentum": 0.025597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083824
      },
      {
        "date": "2025-01-17",
        "close": 4654.504883,
        "direction_boundary": 4576.052734,
        "core_momentum": 0.017144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085201
      },
      {
        "date": "2025-01-24",
        "close": 4587.372559,
        "direction_boundary": 4596.390137,
        "core_momentum": -0.001962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087217
      },
      {
        "date": "2025-01-31",
        "close": 4564.994629,
        "direction_boundary": 4637.066895,
        "core_momentum": -0.015543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086872
      },
      {
        "date": "2025-02-07",
        "close": 4564.994629,
        "direction_boundary": 4738.756348,
        "core_momentum": -0.036668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086824
      },
      {
        "date": "2025-02-14",
        "close": 4609.75,
        "direction_boundary": 4820.108398,
        "core_momentum": -0.043642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088154
      },
      {
        "date": "2025-02-21",
        "close": 4520.239746,
        "direction_boundary": 4860.784668,
        "core_momentum": -0.07006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088561
      },
      {
        "date": "2025-02-28",
        "close": 4385.975586,
        "direction_boundary": 4718.417969,
        "core_momentum": -0.070456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096705
      },
      {
        "date": "2025-03-07",
        "close": 4475.485352,
        "direction_boundary": 4759.094238,
        "core_momentum": -0.059593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10049
      },
      {
        "date": "2025-03-14",
        "close": 4520.239746,
        "direction_boundary": 4779.432129,
        "core_momentum": -0.054231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099406
      },
      {
        "date": "2025-03-21",
        "close": 4448.632324,
        "direction_boundary": 4738.756348,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098393
      },
      {
        "date": "2025-03-28",
        "close": 4497.862793,
        "direction_boundary": 4799.770508,
        "core_momentum": -0.0629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100328
      },
      {
        "date": "2025-04-11",
        "close": 4520.239746,
        "direction_boundary": 4718.417969,
        "core_momentum": -0.042001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1004
      },
      {
        "date": "2025-04-18",
        "close": 4542.617188,
        "direction_boundary": 4738.756348,
        "core_momentum": -0.04139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100594
      },
      {
        "date": "2025-04-25",
        "close": 4542.617188,
        "direction_boundary": 4799.770508,
        "core_momentum": -0.053576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100604
      },
      {
        "date": "2025-05-02",
        "close": 4475.485352,
        "direction_boundary": 4860.784668,
        "core_momentum": -0.079267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102035
      },
      {
        "date": "2025-05-09",
        "close": 4542.617188,
        "direction_boundary": 4881.122559,
        "core_momentum": -0.06935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104912
      },
      {
        "date": "2025-05-16",
        "close": 4589.160645,
        "direction_boundary": 4777.506836,
        "core_momentum": -0.039424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10621
      },
      {
        "date": "2025-05-23",
        "close": 4496.074707,
        "direction_boundary": 4711.76123,
        "core_momentum": -0.045776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108954
      },
      {
        "date": "2025-05-30",
        "close": 4440.222656,
        "direction_boundary": 4733.67627,
        "core_momentum": -0.061993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109473
      },
      {
        "date": "2025-06-06",
        "close": 4356.444824,
        "direction_boundary": 4733.67627,
        "core_momentum": -0.079691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111132
      },
      {
        "date": "2025-06-13",
        "close": 4319.209961,
        "direction_boundary": 4689.846191,
        "core_momentum": -0.07903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107331
      },
      {
        "date": "2025-06-20",
        "close": 4300.592773,
        "direction_boundary": 4624.100586,
        "core_momentum": -0.069961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107297
      },
      {
        "date": "2025-06-27",
        "close": 4281.975586,
        "direction_boundary": 4624.100586,
        "core_momentum": -0.073987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106843
      },
      {
        "date": "2025-07-04",
        "close": 4235.432129,
        "direction_boundary": 4602.185547,
        "core_momentum": -0.079691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102618
      },
      {
        "date": "2025-07-11",
        "close": 4077.185547,
        "direction_boundary": 4624.100586,
        "core_momentum": -0.118275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107625
      },
      {
        "date": "2025-07-18",
        "close": 3742.074219,
        "direction_boundary": 4777.506836,
        "core_momentum": -0.216731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151656
      },
      {
        "date": "2025-07-25",
        "close": 3751.382813,
        "direction_boundary": 4777.506836,
        "core_momentum": -0.214782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150303
      },
      {
        "date": "2025-08-01",
        "close": 3760.691406,
        "direction_boundary": 4777.506836,
        "core_momentum": -0.212834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150742
      },
      {
        "date": "2025-08-08",
        "close": 3714.148438,
        "direction_boundary": 4799.421875,
        "core_momentum": -0.226126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150831
      },
      {
        "date": "2025-08-15",
        "close": 3676.913818,
        "direction_boundary": 4777.506836,
        "core_momentum": -0.23037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150418
      },
      {
        "date": "2025-08-22",
        "close": 3611.753174,
        "direction_boundary": 4755.591797,
        "core_momentum": -0.240525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148647
      },
      {
        "date": "2025-08-29",
        "close": 3509.358154,
        "direction_boundary": 4667.931641,
        "core_momentum": -0.248198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150437
      },
      {
        "date": "2025-09-05",
        "close": 3518.666748,
        "direction_boundary": 4689.846191,
        "core_momentum": -0.249727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148397
      },
      {
        "date": "2025-09-12",
        "close": 3369.728516,
        "direction_boundary": 4733.67627,
        "core_momentum": -0.288137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149953
      },
      {
        "date": "2025-09-19",
        "close": 3416.271973,
        "direction_boundary": 4799.421875,
        "core_momentum": -0.288191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151088
      },
      {
        "date": "2025-09-26",
        "close": 3583.827393,
        "direction_boundary": 4865.16748,
        "core_momentum": -0.26337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171289
      },
      {
        "date": "2025-10-03",
        "close": 3462.814941,
        "direction_boundary": 4865.16748,
        "core_momentum": -0.288243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1726
      },
      {
        "date": "2025-10-10",
        "close": 3406.963135,
        "direction_boundary": 4887.082031,
        "core_momentum": -0.302864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171411
      },
      {
        "date": "2025-10-17",
        "close": 3323.185547,
        "direction_boundary": 4843.252441,
        "core_momentum": -0.313853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170899
      },
      {
        "date": "2025-10-24",
        "close": 3537.28418,
        "direction_boundary": 4821.337402,
        "core_momentum": -0.266327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199262
      },
      {
        "date": "2025-10-31",
        "close": 3518.666748,
        "direction_boundary": 4821.337402,
        "core_momentum": -0.270189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1992
      },
      {
        "date": "2025-11-07",
        "close": 3583.827393,
        "direction_boundary": 4799.421875,
        "core_momentum": -0.253279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200094
      },
      {
        "date": "2025-11-14",
        "close": 3500.049561,
        "direction_boundary": 4777.506836,
        "core_momentum": -0.26739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199064
      },
      {
        "date": "2025-11-21",
        "close": 3537.28418,
        "direction_boundary": 4733.67627,
        "core_momentum": -0.252741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200577
      },
      {
        "date": "2025-11-28",
        "close": 3488.765625,
        "direction_boundary": 4689.846191,
        "core_momentum": -0.256102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200628
      },
      {
        "date": "2025-12-05",
        "close": 3574.321045,
        "direction_boundary": 4721.636719,
        "core_momentum": -0.242991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205333
      },
      {
        "date": "2025-12-12",
        "close": 3593.333496,
        "direction_boundary": 4609.75,
        "core_momentum": -0.220493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206103
      },
      {
        "date": "2025-12-19",
        "close": 3517.28418,
        "direction_boundary": 4609.75,
        "core_momentum": -0.23699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207004
      },
      {
        "date": "2025-12-26",
        "close": 3526.790283,
        "direction_boundary": 4564.994629,
        "core_momentum": -0.227427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207464
      },
      {
        "date": "2026-01-02",
        "close": 3517.28418,
        "direction_boundary": 4654.504883,
        "core_momentum": -0.244327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207503
      },
      {
        "date": "2026-01-09",
        "close": 3545.80249,
        "direction_boundary": 4520.239746,
        "core_momentum": -0.215572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203577
      },
      {
        "date": "2026-01-16",
        "close": 3507.777832,
        "direction_boundary": 4609.75,
        "core_momentum": -0.239052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167757
      },
      {
        "date": "2026-01-23",
        "close": 3498.271729,
        "direction_boundary": 4654.504883,
        "core_momentum": -0.248412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167604
      },
      {
        "date": "2026-01-30",
        "close": 3374.691406,
        "direction_boundary": 4587.372559,
        "core_momentum": -0.264352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173606
      },
      {
        "date": "2026-02-06",
        "close": 3393.703857,
        "direction_boundary": 4564.994629,
        "core_momentum": -0.256581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173689
      },
      {
        "date": "2026-02-13",
        "close": 3327.160645,
        "direction_boundary": 4564.994629,
        "core_momentum": -0.271158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174948
      },
      {
        "date": "2026-02-20",
        "close": 3156.049561,
        "direction_boundary": 4609.75,
        "core_momentum": -0.315353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186847
      },
      {
        "date": "2026-02-27",
        "close": 3327.160645,
        "direction_boundary": 4520.239746,
        "core_momentum": -0.263942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200034
      },
      {
        "date": "2026-03-06",
        "close": 3583.827393,
        "direction_boundary": 4385.975586,
        "core_momentum": -0.182889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226356
      },
      {
        "date": "2026-03-13",
        "close": 3811.975342,
        "direction_boundary": 4475.485352,
        "core_momentum": -0.148254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232314
      },
      {
        "date": "2026-03-20",
        "close": 3773.950684,
        "direction_boundary": 4520.239746,
        "core_momentum": -0.165099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232812
      },
      {
        "date": "2026-03-27",
        "close": 3897.531006,
        "direction_boundary": 4448.632324,
        "core_momentum": -0.123881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227845
      },
      {
        "date": "2026-04-03",
        "close": 3916.543213,
        "direction_boundary": 4497.862793,
        "core_momentum": -0.129244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221306
      },
      {
        "date": "2026-04-10",
        "close": 3859.506348,
        "direction_boundary": 4520.239746,
        "core_momentum": -0.146172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221016
      },
      {
        "date": "2026-04-17",
        "close": 3954.568115,
        "direction_boundary": 4542.617188,
        "core_momentum": -0.129452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218314
      },
      {
        "date": "2026-04-24",
        "close": 3897.531006,
        "direction_boundary": 4542.617188,
        "core_momentum": -0.142008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204673
      },
      {
        "date": "2026-05-01",
        "close": 3792.963135,
        "direction_boundary": 4475.485352,
        "core_momentum": -0.152502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208817
      },
      {
        "date": "2026-05-08",
        "close": 3716.913574,
        "direction_boundary": 4542.617188,
        "core_momentum": -0.181768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209959
      },
      {
        "date": "2026-05-15",
        "close": 3811.975342,
        "direction_boundary": 4589.160645,
        "core_momentum": -0.169352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209239
      },
      {
        "date": "2026-05-22",
        "close": 3590.0,
        "direction_boundary": 4496.074707,
        "core_momentum": -0.201526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226494
      },
      {
        "date": "2026-05-29",
        "close": 3650.0,
        "direction_boundary": 4440.222656,
        "core_momentum": -0.177969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226555
      },
      {
        "date": "2026-06-05",
        "close": 3550.0,
        "direction_boundary": 4356.444824,
        "core_momentum": -0.185115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227707
      },
      {
        "date": "2026-06-12",
        "close": 3650.0,
        "direction_boundary": 4319.209961,
        "core_momentum": -0.154938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230916
      },
      {
        "date": "2026-06-19",
        "close": 3750.0,
        "direction_boundary": 4300.592773,
        "core_momentum": -0.128027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231455
      },
      {
        "date": "2026-06-26",
        "close": 3780.0,
        "direction_boundary": 4281.975586,
        "core_momentum": -0.11723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231581
      },
      {
        "date": "2026-07-03",
        "close": 3910.0,
        "direction_boundary": 4235.432129,
        "core_momentum": -0.076836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235392
      },
      {
        "date": "2026-07-10",
        "close": 3690.0,
        "direction_boundary": 4077.185547,
        "core_momentum": -0.094964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250452
      },
      {
        "date": "2026-07-17",
        "close": 3840.0,
        "direction_boundary": 3742.074219,
        "core_momentum": 0.026169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255267
      },
      {
        "date": "2026-07-24",
        "close": 3700.0,
        "direction_boundary": 3751.382813,
        "core_momentum": -0.013697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26133
      },
      {
        "date": "2026-07-31",
        "close": 3800.0,
        "direction_boundary": 3760.691406,
        "core_momentum": 0.010452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257462
      },
      {
        "date": "2026-08-07",
        "close": 3750.0,
        "direction_boundary": 3714.148438,
        "core_momentum": 0.009653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258634
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 3767.845459,
        "volume": 1583900
      },
      {
        "date": "2023-08-11",
        "close": 3387.176758,
        "volume": 1028900
      },
      {
        "date": "2023-08-18",
        "close": 3449.32666,
        "volume": 537300
      },
      {
        "date": "2023-08-25",
        "close": 3457.095947,
        "volume": 1187000
      },
      {
        "date": "2023-09-01",
        "close": 3519.245605,
        "volume": 1304800
      },
      {
        "date": "2023-09-08",
        "close": 3495.939209,
        "volume": 1629400
      },
      {
        "date": "2023-09-15",
        "close": 3573.626953,
        "volume": 1351700
      },
      {
        "date": "2023-09-22",
        "close": 3845.533203,
        "volume": 1474300
      },
      {
        "date": "2023-09-29",
        "close": 4272.814453,
        "volume": 3941400
      },
      {
        "date": "2023-10-06",
        "close": 4098.017578,
        "volume": 1570300
      },
      {
        "date": "2023-10-13",
        "close": 4078.595459,
        "volume": 576400
      },
      {
        "date": "2023-10-20",
        "close": 4195.126953,
        "volume": 806700
      },
      {
        "date": "2023-10-27",
        "close": 4408.768066,
        "volume": 1343500
      },
      {
        "date": "2023-11-03",
        "close": 4292.236816,
        "volume": 905900
      },
      {
        "date": "2023-11-10",
        "close": 4369.924316,
        "volume": 1034400
      },
      {
        "date": "2023-11-17",
        "close": 4253.392578,
        "volume": 1020300
      },
      {
        "date": "2023-11-24",
        "close": 4270.982422,
        "volume": 1301000
      },
      {
        "date": "2023-12-01",
        "close": 4230.305664,
        "volume": 458600
      },
      {
        "date": "2023-12-08",
        "close": 4413.348633,
        "volume": 509900
      },
      {
        "date": "2023-12-15",
        "close": 4433.686035,
        "volume": 900200
      },
      {
        "date": "2023-12-22",
        "close": 4474.362305,
        "volume": 1015500
      },
      {
        "date": "2023-12-29",
        "close": 4596.390137,
        "volume": 1005400
      },
      {
        "date": "2024-01-05",
        "close": 4494.700195,
        "volume": 482400
      },
      {
        "date": "2024-01-12",
        "close": 4576.052734,
        "volume": 375900
      },
      {
        "date": "2024-01-19",
        "close": 4596.390137,
        "volume": 111800
      },
      {
        "date": "2024-01-26",
        "close": 4637.066895,
        "volume": 374300
      },
      {
        "date": "2024-02-02",
        "close": 4738.756348,
        "volume": 272500
      },
      {
        "date": "2024-02-09",
        "close": 4820.108398,
        "volume": 189000
      },
      {
        "date": "2024-02-16",
        "close": 4860.784668,
        "volume": 268200
      },
      {
        "date": "2024-02-23",
        "close": 4718.417969,
        "volume": 259500
      },
      {
        "date": "2024-03-01",
        "close": 4759.094238,
        "volume": 357600
      },
      {
        "date": "2024-03-08",
        "close": 4779.432129,
        "volume": 199000
      },
      {
        "date": "2024-03-15",
        "close": 4738.756348,
        "volume": 154700
      },
      {
        "date": "2024-03-22",
        "close": 4799.770508,
        "volume": 329600
      },
      {
        "date": "2024-03-29",
        "close": 4718.417969,
        "volume": 186500
      },
      {
        "date": "2024-04-05",
        "close": 4738.756348,
        "volume": 597700
      },
      {
        "date": "2024-04-19",
        "close": 4799.770508,
        "volume": 383200
      },
      {
        "date": "2024-04-26",
        "close": 4860.784668,
        "volume": 457400
      },
      {
        "date": "2024-05-03",
        "close": 4881.122559,
        "volume": 755700
      },
      {
        "date": "2024-05-10",
        "close": 4777.506836,
        "volume": 1464800
      },
      {
        "date": "2024-05-17",
        "close": 4711.76123,
        "volume": 514500
      },
      {
        "date": "2024-05-24",
        "close": 4733.67627,
        "volume": 139100
      },
      {
        "date": "2024-05-31",
        "close": 4733.67627,
        "volume": 481200
      },
      {
        "date": "2024-06-07",
        "close": 4689.846191,
        "volume": 912900
      },
      {
        "date": "2024-06-14",
        "close": 4624.100586,
        "volume": 560100
      },
      {
        "date": "2024-06-21",
        "close": 4624.100586,
        "volume": 78400
      },
      {
        "date": "2024-06-28",
        "close": 4602.185547,
        "volume": 473000
      },
      {
        "date": "2024-07-05",
        "close": 4624.100586,
        "volume": 464700
      },
      {
        "date": "2024-07-12",
        "close": 4777.506836,
        "volume": 190400
      },
      {
        "date": "2024-07-19",
        "close": 4777.506836,
        "volume": 111100
      },
      {
        "date": "2024-07-26",
        "close": 4777.506836,
        "volume": 112200
      },
      {
        "date": "2024-08-02",
        "close": 4799.421875,
        "volume": 95200
      },
      {
        "date": "2024-08-09",
        "close": 4777.506836,
        "volume": 71700
      },
      {
        "date": "2024-08-16",
        "close": 4755.591797,
        "volume": 221200
      },
      {
        "date": "2024-08-23",
        "close": 4667.931641,
        "volume": 207500
      },
      {
        "date": "2024-08-30",
        "close": 4689.846191,
        "volume": 417200
      },
      {
        "date": "2024-09-06",
        "close": 4733.67627,
        "volume": 298100
      },
      {
        "date": "2024-09-13",
        "close": 4799.421875,
        "volume": 467500
      },
      {
        "date": "2024-09-20",
        "close": 4865.16748,
        "volume": 178900
      },
      {
        "date": "2024-09-27",
        "close": 4865.16748,
        "volume": 273000
      },
      {
        "date": "2024-10-04",
        "close": 4887.082031,
        "volume": 466200
      },
      {
        "date": "2024-10-11",
        "close": 4843.252441,
        "volume": 66400
      },
      {
        "date": "2024-10-18",
        "close": 4821.337402,
        "volume": 164800
      },
      {
        "date": "2024-10-25",
        "close": 4821.337402,
        "volume": 84600
      },
      {
        "date": "2024-11-01",
        "close": 4799.421875,
        "volume": 155800
      },
      {
        "date": "2024-11-08",
        "close": 4777.506836,
        "volume": 175600
      },
      {
        "date": "2024-11-15",
        "close": 4733.67627,
        "volume": 173800
      },
      {
        "date": "2024-11-22",
        "close": 4689.846191,
        "volume": 294000
      },
      {
        "date": "2024-11-29",
        "close": 4721.636719,
        "volume": 186400
      },
      {
        "date": "2024-12-06",
        "close": 4609.75,
        "volume": 387600
      },
      {
        "date": "2024-12-13",
        "close": 4609.75,
        "volume": 409500
      },
      {
        "date": "2024-12-20",
        "close": 4564.994629,
        "volume": 422800
      },
      {
        "date": "2024-12-27",
        "close": 4654.504883,
        "volume": 162300
      },
      {
        "date": "2025-01-03",
        "close": 4520.239746,
        "volume": 623700
      },
      {
        "date": "2025-01-10",
        "close": 4609.75,
        "volume": 177200
      },
      {
        "date": "2025-01-17",
        "close": 4654.504883,
        "volume": 166600
      },
      {
        "date": "2025-01-24",
        "close": 4587.372559,
        "volume": 189800
      },
      {
        "date": "2025-01-31",
        "close": 4564.994629,
        "volume": 66500
      },
      {
        "date": "2025-02-07",
        "close": 4564.994629,
        "volume": 164400
      },
      {
        "date": "2025-02-14",
        "close": 4609.75,
        "volume": 30800
      },
      {
        "date": "2025-02-21",
        "close": 4520.239746,
        "volume": 101500
      },
      {
        "date": "2025-02-28",
        "close": 4385.975586,
        "volume": 267400
      },
      {
        "date": "2025-03-07",
        "close": 4475.485352,
        "volume": 210500
      },
      {
        "date": "2025-03-14",
        "close": 4520.239746,
        "volume": 74300
      },
      {
        "date": "2025-03-21",
        "close": 4448.632324,
        "volume": 230800
      },
      {
        "date": "2025-03-28",
        "close": 4497.862793,
        "volume": 311400
      },
      {
        "date": "2025-04-11",
        "close": 4520.239746,
        "volume": 162200
      },
      {
        "date": "2025-04-18",
        "close": 4542.617188,
        "volume": 396900
      },
      {
        "date": "2025-04-25",
        "close": 4542.617188,
        "volume": 79500
      },
      {
        "date": "2025-05-02",
        "close": 4475.485352,
        "volume": 240100
      },
      {
        "date": "2025-05-09",
        "close": 4542.617188,
        "volume": 663400
      },
      {
        "date": "2025-05-16",
        "close": 4589.160645,
        "volume": 471500
      },
      {
        "date": "2025-05-23",
        "close": 4496.074707,
        "volume": 459100
      },
      {
        "date": "2025-05-30",
        "close": 4440.222656,
        "volume": 53200
      },
      {
        "date": "2025-06-06",
        "close": 4356.444824,
        "volume": 50500
      },
      {
        "date": "2025-06-13",
        "close": 4319.209961,
        "volume": 68900
      },
      {
        "date": "2025-06-20",
        "close": 4300.592773,
        "volume": 78700
      },
      {
        "date": "2025-06-27",
        "close": 4281.975586,
        "volume": 35000
      },
      {
        "date": "2025-07-04",
        "close": 4235.432129,
        "volume": 35400
      },
      {
        "date": "2025-07-11",
        "close": 4077.185547,
        "volume": 74900
      },
      {
        "date": "2025-07-18",
        "close": 3742.074219,
        "volume": 333600
      },
      {
        "date": "2025-07-25",
        "close": 3751.382813,
        "volume": 212100
      },
      {
        "date": "2025-08-01",
        "close": 3760.691406,
        "volume": 376100
      },
      {
        "date": "2025-08-08",
        "close": 3714.148438,
        "volume": 77100
      },
      {
        "date": "2025-08-15",
        "close": 3676.913818,
        "volume": 177200
      },
      {
        "date": "2025-08-22",
        "close": 3611.753174,
        "volume": 190400
      },
      {
        "date": "2025-08-29",
        "close": 3509.358154,
        "volume": 319800
      },
      {
        "date": "2025-09-05",
        "close": 3518.666748,
        "volume": 219900
      },
      {
        "date": "2025-09-12",
        "close": 3369.728516,
        "volume": 189900
      },
      {
        "date": "2025-09-19",
        "close": 3416.271973,
        "volume": 432100
      },
      {
        "date": "2025-09-26",
        "close": 3583.827393,
        "volume": 241300
      },
      {
        "date": "2025-10-03",
        "close": 3462.814941,
        "volume": 86400
      },
      {
        "date": "2025-10-10",
        "close": 3406.963135,
        "volume": 151900
      },
      {
        "date": "2025-10-17",
        "close": 3323.185547,
        "volume": 206300
      },
      {
        "date": "2025-10-24",
        "close": 3537.28418,
        "volume": 147200
      },
      {
        "date": "2025-10-31",
        "close": 3518.666748,
        "volume": 100600
      },
      {
        "date": "2025-11-07",
        "close": 3583.827393,
        "volume": 120500
      },
      {
        "date": "2025-11-14",
        "close": 3500.049561,
        "volume": 68500
      },
      {
        "date": "2025-11-21",
        "close": 3537.28418,
        "volume": 160600
      },
      {
        "date": "2025-11-28",
        "close": 3488.765625,
        "volume": 377900
      },
      {
        "date": "2025-12-05",
        "close": 3574.321045,
        "volume": 529200
      },
      {
        "date": "2025-12-12",
        "close": 3593.333496,
        "volume": 510700
      },
      {
        "date": "2025-12-19",
        "close": 3517.28418,
        "volume": 428600
      },
      {
        "date": "2025-12-26",
        "close": 3526.790283,
        "volume": 50200
      },
      {
        "date": "2026-01-02",
        "close": 3517.28418,
        "volume": 30200
      },
      {
        "date": "2026-01-09",
        "close": 3545.80249,
        "volume": 244100
      },
      {
        "date": "2026-01-16",
        "close": 3507.777832,
        "volume": 81600
      },
      {
        "date": "2026-01-23",
        "close": 3498.271729,
        "volume": 116800
      },
      {
        "date": "2026-01-30",
        "close": 3374.691406,
        "volume": 134600
      },
      {
        "date": "2026-02-06",
        "close": 3393.703857,
        "volume": 201000
      },
      {
        "date": "2026-02-13",
        "close": 3327.160645,
        "volume": 647700
      },
      {
        "date": "2026-02-20",
        "close": 3156.049561,
        "volume": 276300
      },
      {
        "date": "2026-02-27",
        "close": 3327.160645,
        "volume": 569700
      },
      {
        "date": "2026-03-06",
        "close": 3583.827393,
        "volume": 823500
      },
      {
        "date": "2026-03-13",
        "close": 3811.975342,
        "volume": 1280400
      },
      {
        "date": "2026-03-20",
        "close": 3773.950684,
        "volume": 177800
      },
      {
        "date": "2026-03-27",
        "close": 3897.531006,
        "volume": 323900
      },
      {
        "date": "2026-04-03",
        "close": 3916.543213,
        "volume": 526600
      },
      {
        "date": "2026-04-10",
        "close": 3859.506348,
        "volume": 359100
      },
      {
        "date": "2026-04-17",
        "close": 3954.568115,
        "volume": 243500
      },
      {
        "date": "2026-04-24",
        "close": 3897.531006,
        "volume": 152000
      },
      {
        "date": "2026-05-01",
        "close": 3792.963135,
        "volume": 287800
      },
      {
        "date": "2026-05-08",
        "close": 3716.913574,
        "volume": 42100
      },
      {
        "date": "2026-05-15",
        "close": 3811.975342,
        "volume": 153100
      },
      {
        "date": "2026-05-22",
        "close": 3590.0,
        "volume": 1257000
      },
      {
        "date": "2026-05-29",
        "close": 3650.0,
        "volume": 232400
      },
      {
        "date": "2026-06-05",
        "close": 3550.0,
        "volume": 89400
      },
      {
        "date": "2026-06-12",
        "close": 3650.0,
        "volume": 100900
      },
      {
        "date": "2026-06-19",
        "close": 3750.0,
        "volume": 30100
      },
      {
        "date": "2026-06-26",
        "close": 3780.0,
        "volume": 42300
      },
      {
        "date": "2026-07-03",
        "close": 3910.0,
        "volume": 5200
      },
      {
        "date": "2026-07-10",
        "close": 3690.0,
        "volume": 47200
      },
      {
        "date": "2026-07-17",
        "close": 3840.0,
        "volume": 175900
      },
      {
        "date": "2026-07-24",
        "close": 3700.0,
        "volume": 137200
      },
      {
        "date": "2026-07-31",
        "close": 3800.0,
        "volume": 188100
      },
      {
        "date": "2026-08-07",
        "close": 3750.0,
        "volume": 95100
      }
    ],
    "sharemaestro_context": {
      "trend": 3675.403361,
      "fair_value": 4189.575119,
      "market_activity": 7.928634,
      "market_dynamics": -0.204536,
      "relative_strength": 19.767332
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.01378,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.005276,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.030999,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.01711,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.071616,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.040462,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.156261,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.086605,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.00663
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.011673
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.025751
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.021228
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": -0.012152
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.009709
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.195618
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.013158
      }
    ]
  }
}