{
  "ticker": {
    "uuid": "aca9a13c-4d1a-4b49-9e8e-987d72846d03",
    "symbol": "9902",
    "name": "NICHIDEN Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3120.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2824.000977,
    "boundary_margin": 0.104815,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.22261,
    "volatility_stability": 0.9922,
    "risk_context": 0.4492,
    "current_regime": {
      "move": 0.165484,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.933,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2248.233398,
        "direction_boundary": 1729.209961,
        "core_momentum": 0.300151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169814
      },
      {
        "date": "2023-08-25",
        "close": 2286.322998,
        "direction_boundary": 1742.684448,
        "core_momentum": 0.311955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169611
      },
      {
        "date": "2023-09-01",
        "close": 2359.71582,
        "direction_boundary": 1643.872437,
        "core_momentum": 0.435462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169297
      },
      {
        "date": "2023-09-08",
        "close": 2343.922119,
        "direction_boundary": 1640.279175,
        "core_momentum": 0.428978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17104
      },
      {
        "date": "2023-09-15",
        "close": 2424.747559,
        "direction_boundary": 1590.873291,
        "core_momentum": 0.524161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151067
      },
      {
        "date": "2023-09-22",
        "close": 2344.851563,
        "direction_boundary": 1576.50061,
        "core_momentum": 0.487378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163619
      },
      {
        "date": "2023-09-29",
        "close": 2314.193604,
        "direction_boundary": 1556.738159,
        "core_momentum": 0.486566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164722
      },
      {
        "date": "2023-10-06",
        "close": 2360.64502,
        "direction_boundary": 1603.449341,
        "core_momentum": 0.472229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164129
      },
      {
        "date": "2023-10-13",
        "close": 2425.676514,
        "direction_boundary": 1522.603149,
        "core_momentum": 0.593111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163622
      },
      {
        "date": "2023-10-20",
        "close": 2398.734863,
        "direction_boundary": 1501.942383,
        "core_momentum": 0.597088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166487
      },
      {
        "date": "2023-10-27",
        "close": 2416.38623,
        "direction_boundary": 1546.856934,
        "core_momentum": 0.562127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166383
      },
      {
        "date": "2023-11-03",
        "close": 2395.019043,
        "direction_boundary": 1506.43396,
        "core_momentum": 0.58986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168411
      },
      {
        "date": "2023-11-10",
        "close": 2343.922119,
        "direction_boundary": 1534.281006,
        "core_momentum": 0.527701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16316
      },
      {
        "date": "2023-11-17",
        "close": 2404.308838,
        "direction_boundary": 1553.14502,
        "core_momentum": 0.548026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151216
      },
      {
        "date": "2023-11-24",
        "close": 2413.599121,
        "direction_boundary": 1580.991943,
        "core_momentum": 0.526636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148283
      },
      {
        "date": "2023-12-01",
        "close": 2498.140381,
        "direction_boundary": 1502.840698,
        "core_momentum": 0.662279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15177
      },
      {
        "date": "2023-12-08",
        "close": 2495.353027,
        "direction_boundary": 1512.721924,
        "core_momentum": 0.649578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152149
      },
      {
        "date": "2023-12-15",
        "close": 2592.900391,
        "direction_boundary": 1551.348511,
        "core_momentum": 0.671385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155608
      },
      {
        "date": "2023-12-22",
        "close": 2665.364014,
        "direction_boundary": 1527.094482,
        "core_momentum": 0.745383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152591
      },
      {
        "date": "2023-12-29",
        "close": 2667.222168,
        "direction_boundary": 1545.958618,
        "core_momentum": 0.725287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152723
      },
      {
        "date": "2024-01-05",
        "close": 2692.305908,
        "direction_boundary": 1510.026978,
        "core_momentum": 0.782952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152194
      },
      {
        "date": "2024-01-12",
        "close": 2653.286621,
        "direction_boundary": 1527.99292,
        "core_momentum": 0.736452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152979
      },
      {
        "date": "2024-01-19",
        "close": 2757.337402,
        "direction_boundary": 1563.924561,
        "core_momentum": 0.763088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159137
      },
      {
        "date": "2024-01-26",
        "close": 2559.455322,
        "direction_boundary": 1607.940796,
        "core_momentum": 0.59176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19579
      },
      {
        "date": "2024-02-02",
        "close": 2564.100342,
        "direction_boundary": 1611.533936,
        "core_momentum": 0.591093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18883
      },
      {
        "date": "2024-02-09",
        "close": 2525.081543,
        "direction_boundary": 1715.735718,
        "core_momentum": 0.471719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183911
      },
      {
        "date": "2024-02-16",
        "close": 2641.209473,
        "direction_boundary": 1718.430664,
        "core_momentum": 0.536989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191281
      },
      {
        "date": "2024-02-23",
        "close": 2554.810303,
        "direction_boundary": 1722.023804,
        "core_momentum": 0.483609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198203
      },
      {
        "date": "2024-03-01",
        "close": 2459.121338,
        "direction_boundary": 1779.514404,
        "core_momentum": 0.381906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202533
      },
      {
        "date": "2024-03-08",
        "close": 2498.140381,
        "direction_boundary": 1799.276855,
        "core_momentum": 0.388414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203085
      },
      {
        "date": "2024-03-15",
        "close": 2520.436768,
        "direction_boundary": 1713.040771,
        "core_momentum": 0.471323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198242
      },
      {
        "date": "2024-03-22",
        "close": 2564.100342,
        "direction_boundary": 1713.040771,
        "core_momentum": 0.496812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192731
      },
      {
        "date": "2024-03-29",
        "close": 2530.492676,
        "direction_boundary": 1767.928833,
        "core_momentum": 0.431332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192737
      },
      {
        "date": "2024-04-05",
        "close": 2439.166748,
        "direction_boundary": 1763.283691,
        "core_momentum": 0.383309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198976
      },
      {
        "date": "2024-04-12",
        "close": 2430.60498,
        "direction_boundary": 1816.237915,
        "core_momentum": 0.338264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195503
      },
      {
        "date": "2024-04-19",
        "close": 2295.518311,
        "direction_boundary": 1839.463501,
        "core_momentum": 0.247928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210625
      },
      {
        "date": "2024-04-26",
        "close": 2388.74707,
        "direction_boundary": 1867.334229,
        "core_momentum": 0.279228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218091
      },
      {
        "date": "2024-05-03",
        "close": 2430.60498,
        "direction_boundary": 1883.127686,
        "core_momentum": 0.290728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219095
      },
      {
        "date": "2024-05-10",
        "close": 2777.833984,
        "direction_boundary": 1978.817017,
        "core_momentum": 0.403785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283781
      },
      {
        "date": "2024-05-17",
        "close": 2731.219727,
        "direction_boundary": 2087.512207,
        "core_momentum": 0.308361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284217
      },
      {
        "date": "2024-05-24",
        "close": 2920.53125,
        "direction_boundary": 2055.925781,
        "core_momentum": 0.420543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296962
      },
      {
        "date": "2024-05-31",
        "close": 3067.984375,
        "direction_boundary": 2039.203125,
        "core_momentum": 0.504502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30036
      },
      {
        "date": "2024-06-07",
        "close": 3163.115967,
        "direction_boundary": 2063.357422,
        "core_momentum": 0.532995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301664
      },
      {
        "date": "2024-06-14",
        "close": 3467.536133,
        "direction_boundary": 2121.885986,
        "core_momentum": 0.634176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320582
      },
      {
        "date": "2024-06-21",
        "close": 3405.700684,
        "direction_boundary": 2201.782227,
        "core_momentum": 0.546793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322146
      },
      {
        "date": "2024-06-28",
        "close": 3419.970215,
        "direction_boundary": 2227.794434,
        "core_momentum": 0.535137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321994
      },
      {
        "date": "2024-07-05",
        "close": 3453.266113,
        "direction_boundary": 2264.026611,
        "core_momentum": 0.525276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321994
      },
      {
        "date": "2024-07-12",
        "close": 3434.240234,
        "direction_boundary": 2238.013916,
        "core_momentum": 0.534504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320875
      },
      {
        "date": "2024-07-19",
        "close": 3429.483398,
        "direction_boundary": 2245.446045,
        "core_momentum": 0.527306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318536
      },
      {
        "date": "2024-07-26",
        "close": 3253.490479,
        "direction_boundary": 2244.51709,
        "core_momentum": 0.449528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308474
      },
      {
        "date": "2024-08-02",
        "close": 3148.846191,
        "direction_boundary": 2175.769531,
        "core_momentum": 0.447233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313798
      },
      {
        "date": "2024-08-09",
        "close": 3377.161133,
        "direction_boundary": 2268.671387,
        "core_momentum": 0.488607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323329
      },
      {
        "date": "2024-08-16",
        "close": 3353.378174,
        "direction_boundary": 2248.233398,
        "core_momentum": 0.491561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320495
      },
      {
        "date": "2024-08-23",
        "close": 3400.944092,
        "direction_boundary": 2286.322998,
        "core_momentum": 0.487517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314627
      },
      {
        "date": "2024-08-30",
        "close": 3239.220947,
        "direction_boundary": 2359.71582,
        "core_momentum": 0.372717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318243
      },
      {
        "date": "2024-09-06",
        "close": 3182.14209,
        "direction_boundary": 2343.922119,
        "core_momentum": 0.357614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320546
      },
      {
        "date": "2024-09-13",
        "close": 3125.063232,
        "direction_boundary": 2424.747559,
        "core_momentum": 0.28882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322794
      },
      {
        "date": "2024-09-20",
        "close": 3153.602783,
        "direction_boundary": 2344.851563,
        "core_momentum": 0.344905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322542
      },
      {
        "date": "2024-09-27",
        "close": 3243.726318,
        "direction_boundary": 2314.193604,
        "core_momentum": 0.401666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322218
      },
      {
        "date": "2024-10-04",
        "close": 3349.291504,
        "direction_boundary": 2360.64502,
        "core_momentum": 0.418804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316516
      },
      {
        "date": "2024-10-11",
        "close": 3128.564453,
        "direction_boundary": 2425.676514,
        "core_momentum": 0.28977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33509
      },
      {
        "date": "2024-10-18",
        "close": 3214.936035,
        "direction_boundary": 2398.734863,
        "core_momentum": 0.340263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321563
      },
      {
        "date": "2024-10-25",
        "close": 2975.015137,
        "direction_boundary": 2416.38623,
        "core_momentum": 0.231184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342471
      },
      {
        "date": "2024-11-01",
        "close": 2917.43457,
        "direction_boundary": 2395.019043,
        "core_momentum": 0.218126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344367
      },
      {
        "date": "2024-11-08",
        "close": 2835.861572,
        "direction_boundary": 2343.922119,
        "core_momentum": 0.209879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295071
      },
      {
        "date": "2024-11-15",
        "close": 2833.942139,
        "direction_boundary": 2404.308838,
        "core_momentum": 0.178693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293978
      },
      {
        "date": "2024-11-22",
        "close": 2879.047119,
        "direction_boundary": 2413.599121,
        "core_momentum": 0.192844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279335
      },
      {
        "date": "2024-11-29",
        "close": 2860.812988,
        "direction_boundary": 2498.140381,
        "core_momentum": 0.145177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269994
      },
      {
        "date": "2024-12-06",
        "close": 2793.635498,
        "direction_boundary": 2495.353027,
        "core_momentum": 0.119535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267114
      },
      {
        "date": "2024-12-13",
        "close": 2941.426514,
        "direction_boundary": 2592.900391,
        "core_momentum": 0.134416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242657
      },
      {
        "date": "2024-12-20",
        "close": 2922.23291,
        "direction_boundary": 2665.364014,
        "core_momentum": 0.096373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242075
      },
      {
        "date": "2024-12-27",
        "close": 3013.402832,
        "direction_boundary": 2667.222168,
        "core_momentum": 0.129791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247031
      },
      {
        "date": "2025-01-03",
        "close": 2960.620117,
        "direction_boundary": 2692.305908,
        "core_momentum": 0.09966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24672
      },
      {
        "date": "2025-01-10",
        "close": 2773.481934,
        "direction_boundary": 2653.286621,
        "core_momentum": 0.045301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260089
      },
      {
        "date": "2025-01-17",
        "close": 2802.272217,
        "direction_boundary": 2757.337402,
        "core_momentum": 0.016296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261209
      },
      {
        "date": "2025-01-24",
        "close": 2845.458252,
        "direction_boundary": 2559.455322,
        "core_momentum": 0.111744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254763
      },
      {
        "date": "2025-01-31",
        "close": 2927.03125,
        "direction_boundary": 2564.100342,
        "core_momentum": 0.141543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255608
      },
      {
        "date": "2025-02-07",
        "close": 2755.248047,
        "direction_boundary": 2525.081543,
        "core_momentum": 0.091152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245103
      },
      {
        "date": "2025-02-14",
        "close": 2755.248047,
        "direction_boundary": 2641.209473,
        "core_momentum": 0.043177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245343
      },
      {
        "date": "2025-02-21",
        "close": 2750.449463,
        "direction_boundary": 2554.810303,
        "core_momentum": 0.076577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243526
      },
      {
        "date": "2025-02-28",
        "close": 2750.449463,
        "direction_boundary": 2459.121338,
        "core_momentum": 0.118468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236571
      },
      {
        "date": "2025-03-07",
        "close": 3018.201172,
        "direction_boundary": 2498.140381,
        "core_momentum": 0.208179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27283
      },
      {
        "date": "2025-03-14",
        "close": 3056.588379,
        "direction_boundary": 2520.436768,
        "core_momentum": 0.212722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27254
      },
      {
        "date": "2025-03-21",
        "close": 2989.410645,
        "direction_boundary": 2564.100342,
        "core_momentum": 0.165871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273712
      },
      {
        "date": "2025-03-28",
        "close": 2964.178711,
        "direction_boundary": 2530.492676,
        "core_momentum": 0.171384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270313
      },
      {
        "date": "2025-04-04",
        "close": 2534.883789,
        "direction_boundary": 2439.166748,
        "core_momentum": 0.039242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338565
      },
      {
        "date": "2025-04-11",
        "close": 2625.415283,
        "direction_boundary": 2430.60498,
        "core_momentum": 0.080149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333766
      },
      {
        "date": "2025-04-18",
        "close": 2880.461182,
        "direction_boundary": 2295.518311,
        "core_momentum": 0.25482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35853
      },
      {
        "date": "2025-04-25",
        "close": 2806.478516,
        "direction_boundary": 2388.74707,
        "core_momentum": 0.174875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344287
      },
      {
        "date": "2025-05-02",
        "close": 2701.345215,
        "direction_boundary": 2430.60498,
        "core_momentum": 0.111388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347119
      },
      {
        "date": "2025-05-09",
        "close": 2824.974121,
        "direction_boundary": 2777.833984,
        "core_momentum": 0.01697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351201
      },
      {
        "date": "2025-05-16",
        "close": 2733.469238,
        "direction_boundary": 2731.219727,
        "core_momentum": 0.000824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354134
      },
      {
        "date": "2025-05-23",
        "close": 2603.999268,
        "direction_boundary": 2920.53125,
        "core_momentum": -0.108382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35909
      },
      {
        "date": "2025-05-30",
        "close": 2664.35376,
        "direction_boundary": 3067.984375,
        "core_momentum": -0.131562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360973
      },
      {
        "date": "2025-06-06",
        "close": 2613.733887,
        "direction_boundary": 3163.115967,
        "core_momentum": -0.173684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360495
      },
      {
        "date": "2025-06-13",
        "close": 2620.548096,
        "direction_boundary": 3467.536133,
        "core_momentum": -0.244262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352093
      },
      {
        "date": "2025-06-20",
        "close": 2782.14209,
        "direction_boundary": 3405.700684,
        "core_momentum": -0.183093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363161
      },
      {
        "date": "2025-06-27",
        "close": 2662.406738,
        "direction_boundary": 3419.970215,
        "core_momentum": -0.221512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364519
      },
      {
        "date": "2025-07-04",
        "close": 2627.362305,
        "direction_boundary": 3453.266113,
        "core_momentum": -0.239166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364258
      },
      {
        "date": "2025-07-11",
        "close": 2695.50415,
        "direction_boundary": 3434.240234,
        "core_momentum": -0.215109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355672
      },
      {
        "date": "2025-07-18",
        "close": 2696.477783,
        "direction_boundary": 3429.483398,
        "core_momentum": -0.213736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3553
      },
      {
        "date": "2025-07-25",
        "close": 2765.593262,
        "direction_boundary": 3253.490479,
        "core_momentum": -0.149961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356515
      },
      {
        "date": "2025-08-01",
        "close": 2769.487061,
        "direction_boundary": 3148.846191,
        "core_momentum": -0.120476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354028
      },
      {
        "date": "2025-08-08",
        "close": 2824.000977,
        "direction_boundary": 3377.161133,
        "core_momentum": -0.163794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344918
      },
      {
        "date": "2025-08-15",
        "close": 2800.637695,
        "direction_boundary": 3353.378174,
        "core_momentum": -0.164831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345156
      },
      {
        "date": "2025-08-22",
        "close": 2784.089111,
        "direction_boundary": 3400.944092,
        "core_momentum": -0.181378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345262
      },
      {
        "date": "2025-08-29",
        "close": 2733.469238,
        "direction_boundary": 3239.220947,
        "core_momentum": -0.156134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346248
      },
      {
        "date": "2025-09-05",
        "close": 2754.885254,
        "direction_boundary": 3182.14209,
        "core_momentum": -0.134267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31955
      },
      {
        "date": "2025-09-12",
        "close": 2767.540283,
        "direction_boundary": 3125.063232,
        "core_momentum": -0.114405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31893
      },
      {
        "date": "2025-09-19",
        "close": 2713.026611,
        "direction_boundary": 3153.602783,
        "core_momentum": -0.139706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318678
      },
      {
        "date": "2025-09-26",
        "close": 2774.354492,
        "direction_boundary": 3243.726318,
        "core_momentum": -0.144701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320621
      },
      {
        "date": "2025-10-03",
        "close": 2632.433594,
        "direction_boundary": 3349.291504,
        "core_momentum": -0.214033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244101
      },
      {
        "date": "2025-10-10",
        "close": 2592.025635,
        "direction_boundary": 3128.564453,
        "core_momentum": -0.171497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240204
      },
      {
        "date": "2025-10-17",
        "close": 2542.747559,
        "direction_boundary": 3214.936035,
        "core_momentum": -0.209083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200151
      },
      {
        "date": "2025-10-24",
        "close": 2508.25293,
        "direction_boundary": 2975.015137,
        "core_momentum": -0.156894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198255
      },
      {
        "date": "2025-10-31",
        "close": 2449.119385,
        "direction_boundary": 2917.43457,
        "core_momentum": -0.160523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194318
      },
      {
        "date": "2025-11-07",
        "close": 2393.927734,
        "direction_boundary": 2835.861572,
        "core_momentum": -0.155838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182823
      },
      {
        "date": "2025-11-14",
        "close": 2376.187744,
        "direction_boundary": 2833.942139,
        "core_momentum": -0.161526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178789
      },
      {
        "date": "2025-11-21",
        "close": 2471.787109,
        "direction_boundary": 2879.047119,
        "core_momentum": -0.141457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177957
      },
      {
        "date": "2025-11-28",
        "close": 2525.99292,
        "direction_boundary": 2860.812988,
        "core_momentum": -0.117037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177623
      },
      {
        "date": "2025-12-05",
        "close": 2496.42627,
        "direction_boundary": 2793.635498,
        "core_momentum": -0.106388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176488
      },
      {
        "date": "2025-12-12",
        "close": 2438.278076,
        "direction_boundary": 2941.426514,
        "core_momentum": -0.171056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178907
      },
      {
        "date": "2025-12-19",
        "close": 2449.119385,
        "direction_boundary": 2922.23291,
        "core_momentum": -0.161901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155034
      },
      {
        "date": "2025-12-26",
        "close": 2507.267334,
        "direction_boundary": 3013.402832,
        "core_momentum": -0.167961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149129
      },
      {
        "date": "2026-01-02",
        "close": 2513.180664,
        "direction_boundary": 2960.620117,
        "core_momentum": -0.15113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148407
      },
      {
        "date": "2026-01-09",
        "close": 2539.790771,
        "direction_boundary": 2773.481934,
        "core_momentum": -0.084259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144274
      },
      {
        "date": "2026-01-16",
        "close": 2627.505859,
        "direction_boundary": 2802.272217,
        "core_momentum": -0.062366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152778
      },
      {
        "date": "2026-01-23",
        "close": 2538.80542,
        "direction_boundary": 2845.458252,
        "core_momentum": -0.107769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154619
      },
      {
        "date": "2026-01-30",
        "close": 2483.614014,
        "direction_boundary": 2927.03125,
        "core_momentum": -0.15149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156587
      },
      {
        "date": "2026-02-06",
        "close": 2457.989258,
        "direction_boundary": 2755.248047,
        "core_momentum": -0.107888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152988
      },
      {
        "date": "2026-02-13",
        "close": 2434.335938,
        "direction_boundary": 2755.248047,
        "core_momentum": -0.116473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153053
      },
      {
        "date": "2026-02-20",
        "close": 2458.974854,
        "direction_boundary": 2750.449463,
        "core_momentum": -0.105973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154541
      },
      {
        "date": "2026-02-27",
        "close": 2523.036377,
        "direction_boundary": 2750.449463,
        "core_momentum": -0.082682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158824
      },
      {
        "date": "2026-03-06",
        "close": 2361.404297,
        "direction_boundary": 3018.201172,
        "core_momentum": -0.217612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180378
      },
      {
        "date": "2026-03-13",
        "close": 2352.53418,
        "direction_boundary": 3056.588379,
        "core_momentum": -0.23034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179776
      },
      {
        "date": "2026-03-20",
        "close": 2378.158936,
        "direction_boundary": 2989.410645,
        "core_momentum": -0.204472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180161
      },
      {
        "date": "2026-03-27",
        "close": 2389.0,
        "direction_boundary": 2964.178711,
        "core_momentum": -0.194043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176394
      },
      {
        "date": "2026-04-03",
        "close": 2443.0,
        "direction_boundary": 2534.883789,
        "core_momentum": -0.036248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167005
      },
      {
        "date": "2026-04-10",
        "close": 2435.0,
        "direction_boundary": 2625.415283,
        "core_momentum": -0.072528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166019
      },
      {
        "date": "2026-04-17",
        "close": 2438.0,
        "direction_boundary": 2880.461182,
        "core_momentum": -0.153608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164295
      },
      {
        "date": "2026-04-24",
        "close": 2336.0,
        "direction_boundary": 2806.478516,
        "core_momentum": -0.16764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173261
      },
      {
        "date": "2026-05-01",
        "close": 2350.0,
        "direction_boundary": 2701.345215,
        "core_momentum": -0.130063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170911
      },
      {
        "date": "2026-05-08",
        "close": 2545.0,
        "direction_boundary": 2824.974121,
        "core_momentum": -0.099107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201801
      },
      {
        "date": "2026-05-15",
        "close": 2565.0,
        "direction_boundary": 2733.469238,
        "core_momentum": -0.061632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20143
      },
      {
        "date": "2026-05-22",
        "close": 2573.0,
        "direction_boundary": 2603.999268,
        "core_momentum": -0.011904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194442
      },
      {
        "date": "2026-05-29",
        "close": 2525.0,
        "direction_boundary": 2664.35376,
        "core_momentum": -0.052303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194164
      },
      {
        "date": "2026-06-05",
        "close": 2504.0,
        "direction_boundary": 2613.733887,
        "core_momentum": -0.041984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193807
      },
      {
        "date": "2026-06-12",
        "close": 2562.0,
        "direction_boundary": 2620.548096,
        "core_momentum": -0.022342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193161
      },
      {
        "date": "2026-06-19",
        "close": 2528.0,
        "direction_boundary": 2782.14209,
        "core_momentum": -0.091348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194268
      },
      {
        "date": "2026-06-26",
        "close": 2553.0,
        "direction_boundary": 2662.406738,
        "core_momentum": -0.041093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192054
      },
      {
        "date": "2026-07-03",
        "close": 2677.0,
        "direction_boundary": 2627.362305,
        "core_momentum": 0.018893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202708
      },
      {
        "date": "2026-07-10",
        "close": 2750.0,
        "direction_boundary": 2695.50415,
        "core_momentum": 0.020217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205272
      },
      {
        "date": "2026-07-17",
        "close": 2791.0,
        "direction_boundary": 2696.477783,
        "core_momentum": 0.035054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201184
      },
      {
        "date": "2026-07-24",
        "close": 2819.0,
        "direction_boundary": 2765.593262,
        "core_momentum": 0.019311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194302
      },
      {
        "date": "2026-07-31",
        "close": 3085.0,
        "direction_boundary": 2769.487061,
        "core_momentum": 0.113925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224219
      },
      {
        "date": "2026-08-07",
        "close": 3120.0,
        "direction_boundary": 2824.000977,
        "core_momentum": 0.104815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22261
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2248.233398,
        "volume": 109600
      },
      {
        "date": "2023-08-25",
        "close": 2286.322998,
        "volume": 139100
      },
      {
        "date": "2023-09-01",
        "close": 2359.71582,
        "volume": 203600
      },
      {
        "date": "2023-09-08",
        "close": 2343.922119,
        "volume": 210300
      },
      {
        "date": "2023-09-15",
        "close": 2424.747559,
        "volume": 215000
      },
      {
        "date": "2023-09-22",
        "close": 2344.851563,
        "volume": 327700
      },
      {
        "date": "2023-09-29",
        "close": 2314.193604,
        "volume": 448500
      },
      {
        "date": "2023-10-06",
        "close": 2360.64502,
        "volume": 266300
      },
      {
        "date": "2023-10-13",
        "close": 2425.676514,
        "volume": 210200
      },
      {
        "date": "2023-10-20",
        "close": 2398.734863,
        "volume": 245300
      },
      {
        "date": "2023-10-27",
        "close": 2416.38623,
        "volume": 247500
      },
      {
        "date": "2023-11-03",
        "close": 2395.019043,
        "volume": 303600
      },
      {
        "date": "2023-11-10",
        "close": 2343.922119,
        "volume": 262400
      },
      {
        "date": "2023-11-17",
        "close": 2404.308838,
        "volume": 95200
      },
      {
        "date": "2023-11-24",
        "close": 2413.599121,
        "volume": 93700
      },
      {
        "date": "2023-12-01",
        "close": 2498.140381,
        "volume": 108400
      },
      {
        "date": "2023-12-08",
        "close": 2495.353027,
        "volume": 120800
      },
      {
        "date": "2023-12-15",
        "close": 2592.900391,
        "volume": 99900
      },
      {
        "date": "2023-12-22",
        "close": 2665.364014,
        "volume": 117600
      },
      {
        "date": "2023-12-29",
        "close": 2667.222168,
        "volume": 108700
      },
      {
        "date": "2024-01-05",
        "close": 2692.305908,
        "volume": 28400
      },
      {
        "date": "2024-01-12",
        "close": 2653.286621,
        "volume": 101200
      },
      {
        "date": "2024-01-19",
        "close": 2757.337402,
        "volume": 79200
      },
      {
        "date": "2024-01-26",
        "close": 2559.455322,
        "volume": 161900
      },
      {
        "date": "2024-02-02",
        "close": 2564.100342,
        "volume": 91400
      },
      {
        "date": "2024-02-09",
        "close": 2525.081543,
        "volume": 112300
      },
      {
        "date": "2024-02-16",
        "close": 2641.209473,
        "volume": 126200
      },
      {
        "date": "2024-02-23",
        "close": 2554.810303,
        "volume": 100300
      },
      {
        "date": "2024-03-01",
        "close": 2459.121338,
        "volume": 178100
      },
      {
        "date": "2024-03-08",
        "close": 2498.140381,
        "volume": 152500
      },
      {
        "date": "2024-03-15",
        "close": 2520.436768,
        "volume": 150000
      },
      {
        "date": "2024-03-22",
        "close": 2564.100342,
        "volume": 173200
      },
      {
        "date": "2024-03-29",
        "close": 2530.492676,
        "volume": 253400
      },
      {
        "date": "2024-04-05",
        "close": 2439.166748,
        "volume": 91300
      },
      {
        "date": "2024-04-12",
        "close": 2430.60498,
        "volume": 81000
      },
      {
        "date": "2024-04-19",
        "close": 2295.518311,
        "volume": 100300
      },
      {
        "date": "2024-04-26",
        "close": 2388.74707,
        "volume": 144300
      },
      {
        "date": "2024-05-03",
        "close": 2430.60498,
        "volume": 47100
      },
      {
        "date": "2024-05-10",
        "close": 2777.833984,
        "volume": 204100
      },
      {
        "date": "2024-05-17",
        "close": 2731.219727,
        "volume": 129800
      },
      {
        "date": "2024-05-24",
        "close": 2920.53125,
        "volume": 229200
      },
      {
        "date": "2024-05-31",
        "close": 3067.984375,
        "volume": 365100
      },
      {
        "date": "2024-06-07",
        "close": 3163.115967,
        "volume": 220100
      },
      {
        "date": "2024-06-14",
        "close": 3467.536133,
        "volume": 311500
      },
      {
        "date": "2024-06-21",
        "close": 3405.700684,
        "volume": 623300
      },
      {
        "date": "2024-06-28",
        "close": 3419.970215,
        "volume": 347900
      },
      {
        "date": "2024-07-05",
        "close": 3453.266113,
        "volume": 227500
      },
      {
        "date": "2024-07-12",
        "close": 3434.240234,
        "volume": 184700
      },
      {
        "date": "2024-07-19",
        "close": 3429.483398,
        "volume": 116500
      },
      {
        "date": "2024-07-26",
        "close": 3253.490479,
        "volume": 214600
      },
      {
        "date": "2024-08-02",
        "close": 3148.846191,
        "volume": 258400
      },
      {
        "date": "2024-08-09",
        "close": 3377.161133,
        "volume": 340300
      },
      {
        "date": "2024-08-16",
        "close": 3353.378174,
        "volume": 166600
      },
      {
        "date": "2024-08-23",
        "close": 3400.944092,
        "volume": 283800
      },
      {
        "date": "2024-08-30",
        "close": 3239.220947,
        "volume": 187100
      },
      {
        "date": "2024-09-06",
        "close": 3182.14209,
        "volume": 134200
      },
      {
        "date": "2024-09-13",
        "close": 3125.063232,
        "volume": 199400
      },
      {
        "date": "2024-09-20",
        "close": 3153.602783,
        "volume": 299700
      },
      {
        "date": "2024-09-27",
        "close": 3243.726318,
        "volume": 245900
      },
      {
        "date": "2024-10-04",
        "close": 3349.291504,
        "volume": 126100
      },
      {
        "date": "2024-10-11",
        "close": 3128.564453,
        "volume": 120100
      },
      {
        "date": "2024-10-18",
        "close": 3214.936035,
        "volume": 112800
      },
      {
        "date": "2024-10-25",
        "close": 2975.015137,
        "volume": 150700
      },
      {
        "date": "2024-11-01",
        "close": 2917.43457,
        "volume": 290700
      },
      {
        "date": "2024-11-08",
        "close": 2835.861572,
        "volume": 74100
      },
      {
        "date": "2024-11-15",
        "close": 2833.942139,
        "volume": 76700
      },
      {
        "date": "2024-11-22",
        "close": 2879.047119,
        "volume": 79000
      },
      {
        "date": "2024-11-29",
        "close": 2860.812988,
        "volume": 72500
      },
      {
        "date": "2024-12-06",
        "close": 2793.635498,
        "volume": 135300
      },
      {
        "date": "2024-12-13",
        "close": 2941.426514,
        "volume": 161800
      },
      {
        "date": "2024-12-20",
        "close": 2922.23291,
        "volume": 88200
      },
      {
        "date": "2024-12-27",
        "close": 3013.402832,
        "volume": 91500
      },
      {
        "date": "2025-01-03",
        "close": 2960.620117,
        "volume": 5000
      },
      {
        "date": "2025-01-10",
        "close": 2773.481934,
        "volume": 81300
      },
      {
        "date": "2025-01-17",
        "close": 2802.272217,
        "volume": 64500
      },
      {
        "date": "2025-01-24",
        "close": 2845.458252,
        "volume": 56700
      },
      {
        "date": "2025-01-31",
        "close": 2927.03125,
        "volume": 48100
      },
      {
        "date": "2025-02-07",
        "close": 2755.248047,
        "volume": 95700
      },
      {
        "date": "2025-02-14",
        "close": 2755.248047,
        "volume": 42400
      },
      {
        "date": "2025-02-21",
        "close": 2750.449463,
        "volume": 90100
      },
      {
        "date": "2025-02-28",
        "close": 2750.449463,
        "volume": 76700
      },
      {
        "date": "2025-03-07",
        "close": 3018.201172,
        "volume": 85900
      },
      {
        "date": "2025-03-14",
        "close": 3056.588379,
        "volume": 68800
      },
      {
        "date": "2025-03-21",
        "close": 2989.410645,
        "volume": 91700
      },
      {
        "date": "2025-03-28",
        "close": 2964.178711,
        "volume": 157000
      },
      {
        "date": "2025-04-04",
        "close": 2534.883789,
        "volume": 102600
      },
      {
        "date": "2025-04-11",
        "close": 2625.415283,
        "volume": 113300
      },
      {
        "date": "2025-04-18",
        "close": 2880.461182,
        "volume": 65700
      },
      {
        "date": "2025-04-25",
        "close": 2806.478516,
        "volume": 79500
      },
      {
        "date": "2025-05-02",
        "close": 2701.345215,
        "volume": 97600
      },
      {
        "date": "2025-05-09",
        "close": 2824.974121,
        "volume": 82400
      },
      {
        "date": "2025-05-16",
        "close": 2733.469238,
        "volume": 139400
      },
      {
        "date": "2025-05-23",
        "close": 2603.999268,
        "volume": 137200
      },
      {
        "date": "2025-05-30",
        "close": 2664.35376,
        "volume": 90400
      },
      {
        "date": "2025-06-06",
        "close": 2613.733887,
        "volume": 115600
      },
      {
        "date": "2025-06-13",
        "close": 2620.548096,
        "volume": 120200
      },
      {
        "date": "2025-06-20",
        "close": 2782.14209,
        "volume": 343700
      },
      {
        "date": "2025-06-27",
        "close": 2662.406738,
        "volume": 280100
      },
      {
        "date": "2025-07-04",
        "close": 2627.362305,
        "volume": 111000
      },
      {
        "date": "2025-07-11",
        "close": 2695.50415,
        "volume": 101100
      },
      {
        "date": "2025-07-18",
        "close": 2696.477783,
        "volume": 80300
      },
      {
        "date": "2025-07-25",
        "close": 2765.593262,
        "volume": 90000
      },
      {
        "date": "2025-08-01",
        "close": 2769.487061,
        "volume": 94800
      },
      {
        "date": "2025-08-08",
        "close": 2824.000977,
        "volume": 103800
      },
      {
        "date": "2025-08-15",
        "close": 2800.637695,
        "volume": 92500
      },
      {
        "date": "2025-08-22",
        "close": 2784.089111,
        "volume": 117400
      },
      {
        "date": "2025-08-29",
        "close": 2733.469238,
        "volume": 108700
      },
      {
        "date": "2025-09-05",
        "close": 2754.885254,
        "volume": 121900
      },
      {
        "date": "2025-09-12",
        "close": 2767.540283,
        "volume": 120700
      },
      {
        "date": "2025-09-19",
        "close": 2713.026611,
        "volume": 172000
      },
      {
        "date": "2025-09-26",
        "close": 2774.354492,
        "volume": 233000
      },
      {
        "date": "2025-10-03",
        "close": 2632.433594,
        "volume": 169800
      },
      {
        "date": "2025-10-10",
        "close": 2592.025635,
        "volume": 91500
      },
      {
        "date": "2025-10-17",
        "close": 2542.747559,
        "volume": 102900
      },
      {
        "date": "2025-10-24",
        "close": 2508.25293,
        "volume": 147300
      },
      {
        "date": "2025-10-31",
        "close": 2449.119385,
        "volume": 244800
      },
      {
        "date": "2025-11-07",
        "close": 2393.927734,
        "volume": 228100
      },
      {
        "date": "2025-11-14",
        "close": 2376.187744,
        "volume": 205600
      },
      {
        "date": "2025-11-21",
        "close": 2471.787109,
        "volume": 765700
      },
      {
        "date": "2025-11-28",
        "close": 2525.99292,
        "volume": 194800
      },
      {
        "date": "2025-12-05",
        "close": 2496.42627,
        "volume": 180100
      },
      {
        "date": "2025-12-12",
        "close": 2438.278076,
        "volume": 288300
      },
      {
        "date": "2025-12-19",
        "close": 2449.119385,
        "volume": 186200
      },
      {
        "date": "2025-12-26",
        "close": 2507.267334,
        "volume": 156700
      },
      {
        "date": "2026-01-02",
        "close": 2513.180664,
        "volume": 59000
      },
      {
        "date": "2026-01-09",
        "close": 2539.790771,
        "volume": 122100
      },
      {
        "date": "2026-01-16",
        "close": 2627.505859,
        "volume": 128300
      },
      {
        "date": "2026-01-23",
        "close": 2538.80542,
        "volume": 189400
      },
      {
        "date": "2026-01-30",
        "close": 2483.614014,
        "volume": 177800
      },
      {
        "date": "2026-02-06",
        "close": 2457.989258,
        "volume": 221800
      },
      {
        "date": "2026-02-13",
        "close": 2434.335938,
        "volume": 470400
      },
      {
        "date": "2026-02-20",
        "close": 2458.974854,
        "volume": 873100
      },
      {
        "date": "2026-02-27",
        "close": 2523.036377,
        "volume": 1293800
      },
      {
        "date": "2026-03-06",
        "close": 2361.404297,
        "volume": 674500
      },
      {
        "date": "2026-03-13",
        "close": 2352.53418,
        "volume": 316100
      },
      {
        "date": "2026-03-20",
        "close": 2378.158936,
        "volume": 194600
      },
      {
        "date": "2026-03-27",
        "close": 2389.0,
        "volume": 417100
      },
      {
        "date": "2026-04-03",
        "close": 2443.0,
        "volume": 234300
      },
      {
        "date": "2026-04-10",
        "close": 2435.0,
        "volume": 184800
      },
      {
        "date": "2026-04-17",
        "close": 2438.0,
        "volume": 195700
      },
      {
        "date": "2026-04-24",
        "close": 2336.0,
        "volume": 199500
      },
      {
        "date": "2026-05-01",
        "close": 2350.0,
        "volume": 143700
      },
      {
        "date": "2026-05-08",
        "close": 2545.0,
        "volume": 312900
      },
      {
        "date": "2026-05-15",
        "close": 2565.0,
        "volume": 494400
      },
      {
        "date": "2026-05-22",
        "close": 2573.0,
        "volume": 365900
      },
      {
        "date": "2026-05-29",
        "close": 2525.0,
        "volume": 307100
      },
      {
        "date": "2026-06-05",
        "close": 2504.0,
        "volume": 46300
      },
      {
        "date": "2026-06-12",
        "close": 2562.0,
        "volume": 74900
      },
      {
        "date": "2026-06-19",
        "close": 2528.0,
        "volume": 75800
      },
      {
        "date": "2026-06-26",
        "close": 2553.0,
        "volume": 64600
      },
      {
        "date": "2026-07-03",
        "close": 2677.0,
        "volume": 89100
      },
      {
        "date": "2026-07-10",
        "close": 2750.0,
        "volume": 384400
      },
      {
        "date": "2026-07-17",
        "close": 2791.0,
        "volume": 464300
      },
      {
        "date": "2026-07-24",
        "close": 2819.0,
        "volume": 297800
      },
      {
        "date": "2026-07-31",
        "close": 3085.0,
        "volume": 517700
      },
      {
        "date": "2026-08-07",
        "close": 3120.0,
        "volume": 398300
      }
    ],
    "sharemaestro_context": {
      "trend": 2553.478638,
      "fair_value": 2708.128291,
      "market_activity": 92.193238,
      "market_dynamics": 1.800181,
      "relative_strength": 0.255715
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.000119,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9583,
        "conditional_difference": 0.001272,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.03317,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.036346,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.02089,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.024729,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.01697,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.001922,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": -0.032722
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.032046
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-03-04",
        "tenure": "Developing",
        "return": 0.006404
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.062588
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.045918
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.0663
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.381365
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.019585
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.165484
      }
    ]
  }
}