{
  "ticker": {
    "uuid": "acaa249e-ddc9-465a-9e3c-b12bf4db273c",
    "symbol": "1918",
    "name": "Sunac China Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.58,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.47,
    "boundary_margin": -0.605442,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.42678,
    "volatility_stability": 0.9211,
    "risk_context": 0.2343,
    "current_regime": {
      "move": -0.632911,
      "interruption": 0.23301,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 60.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.11,
        "direction_boundary": 4.58,
        "core_momentum": -0.757642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.361137
      },
      {
        "date": "2023-08-25",
        "close": 0.89,
        "direction_boundary": 4.58,
        "core_momentum": -0.805677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.377811
      },
      {
        "date": "2023-09-01",
        "close": 0.94,
        "direction_boundary": 4.58,
        "core_momentum": -0.79476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.384877
      },
      {
        "date": "2023-09-08",
        "close": 2.48,
        "direction_boundary": 4.58,
        "core_momentum": -0.458515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.991019
      },
      {
        "date": "2023-09-15",
        "close": 2.62,
        "direction_boundary": 4.58,
        "core_momentum": -0.427948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.993775
      },
      {
        "date": "2023-09-22",
        "close": 2.68,
        "direction_boundary": 4.58,
        "core_momentum": -0.414847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.99451
      },
      {
        "date": "2023-09-29",
        "close": 2.16,
        "direction_boundary": 4.58,
        "core_momentum": -0.528384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.012404
      },
      {
        "date": "2023-10-06",
        "close": 2.41,
        "direction_boundary": 4.58,
        "core_momentum": -0.473799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.021261
      },
      {
        "date": "2023-10-13",
        "close": 2.05,
        "direction_boundary": 4.58,
        "core_momentum": -0.552402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.613124
      },
      {
        "date": "2023-10-20",
        "close": 1.77,
        "direction_boundary": 4.58,
        "core_momentum": -0.613537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.626492
      },
      {
        "date": "2023-10-27",
        "close": 1.74,
        "direction_boundary": 4.58,
        "core_momentum": -0.620087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.615167
      },
      {
        "date": "2023-11-03",
        "close": 1.64,
        "direction_boundary": 4.58,
        "core_momentum": -0.641921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.607212
      },
      {
        "date": "2023-11-10",
        "close": 2.19,
        "direction_boundary": 4.58,
        "core_momentum": -0.521834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.638795
      },
      {
        "date": "2023-11-17",
        "close": 2.2,
        "direction_boundary": 4.58,
        "core_momentum": -0.519651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.623323
      },
      {
        "date": "2023-11-24",
        "close": 2.78,
        "direction_boundary": 4.58,
        "core_momentum": -0.393013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.628838
      },
      {
        "date": "2023-12-01",
        "close": 2.44,
        "direction_boundary": 4.58,
        "core_momentum": -0.467249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.634915
      },
      {
        "date": "2023-12-08",
        "close": 1.79,
        "direction_boundary": 4.58,
        "core_momentum": -0.60917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.687769
      },
      {
        "date": "2023-12-15",
        "close": 1.57,
        "direction_boundary": 4.58,
        "core_momentum": -0.657205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.698355
      },
      {
        "date": "2023-12-22",
        "close": 1.41,
        "direction_boundary": 4.58,
        "core_momentum": -0.69214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.697315
      },
      {
        "date": "2023-12-29",
        "close": 1.5,
        "direction_boundary": 4.58,
        "core_momentum": -0.672489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.699386
      },
      {
        "date": "2024-01-05",
        "close": 1.39,
        "direction_boundary": 4.58,
        "core_momentum": -0.696507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.701281
      },
      {
        "date": "2024-01-12",
        "close": 1.36,
        "direction_boundary": 4.58,
        "core_momentum": -0.703057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.701242
      },
      {
        "date": "2024-01-19",
        "close": 1.15,
        "direction_boundary": 4.58,
        "core_momentum": -0.748908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.71588
      },
      {
        "date": "2024-01-26",
        "close": 1.24,
        "direction_boundary": 4.58,
        "core_momentum": -0.729258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.708904
      },
      {
        "date": "2024-02-02",
        "close": 1.1,
        "direction_boundary": 4.58,
        "core_momentum": -0.759825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.716386
      },
      {
        "date": "2024-02-09",
        "close": 1.16,
        "direction_boundary": 4.58,
        "core_momentum": -0.746725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.703253
      },
      {
        "date": "2024-02-16",
        "close": 1.29,
        "direction_boundary": 4.58,
        "core_momentum": -0.718341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.707736
      },
      {
        "date": "2024-02-23",
        "close": 1.31,
        "direction_boundary": 4.58,
        "core_momentum": -0.713974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.676154
      },
      {
        "date": "2024-03-01",
        "close": 1.21,
        "direction_boundary": 4.58,
        "core_momentum": -0.735808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.680094
      },
      {
        "date": "2024-03-08",
        "close": 1.17,
        "direction_boundary": 4.58,
        "core_momentum": -0.744541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950867
      },
      {
        "date": "2024-03-15",
        "close": 1.21,
        "direction_boundary": 4.58,
        "core_momentum": -0.735808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947565
      },
      {
        "date": "2024-03-22",
        "close": 1.14,
        "direction_boundary": 4.58,
        "core_momentum": -0.751092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945337
      },
      {
        "date": "2024-03-29",
        "close": 1.12,
        "direction_boundary": 4.58,
        "core_momentum": -0.755459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907883
      },
      {
        "date": "2024-04-05",
        "close": 1.05,
        "direction_boundary": 4.58,
        "core_momentum": -0.770742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888075
      },
      {
        "date": "2024-04-12",
        "close": 0.92,
        "direction_boundary": 1.89,
        "core_momentum": -0.513228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880331
      },
      {
        "date": "2024-04-19",
        "close": 0.94,
        "direction_boundary": 1.88,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866802
      },
      {
        "date": "2024-04-26",
        "close": 1.13,
        "direction_boundary": 1.64,
        "core_momentum": -0.310976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913792
      },
      {
        "date": "2024-05-03",
        "close": 1.39,
        "direction_boundary": 1.86,
        "core_momentum": -0.252688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.962293
      },
      {
        "date": "2024-05-10",
        "close": 1.42,
        "direction_boundary": 1.57,
        "core_momentum": -0.095541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.864469
      },
      {
        "date": "2024-05-17",
        "close": 1.85,
        "direction_boundary": 1.36,
        "core_momentum": 0.360294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.948338
      },
      {
        "date": "2024-05-24",
        "close": 1.51,
        "direction_boundary": 1.16,
        "core_momentum": 0.301724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919768
      },
      {
        "date": "2024-05-31",
        "close": 1.47,
        "direction_boundary": 1.35,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906797
      },
      {
        "date": "2024-06-07",
        "close": 1.29,
        "direction_boundary": 1.56,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822175
      },
      {
        "date": "2024-06-14",
        "close": 1.26,
        "direction_boundary": 1.56,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804498
      },
      {
        "date": "2024-06-21",
        "close": 1.2,
        "direction_boundary": 1.39,
        "core_momentum": -0.136691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794098
      },
      {
        "date": "2024-06-28",
        "close": 1.15,
        "direction_boundary": 1.38,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789384
      },
      {
        "date": "2024-07-05",
        "close": 1.16,
        "direction_boundary": 1.31,
        "core_momentum": -0.114504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783958
      },
      {
        "date": "2024-07-12",
        "close": 1.16,
        "direction_boundary": 1.28,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783715
      },
      {
        "date": "2024-07-19",
        "close": 1.1,
        "direction_boundary": 1.21,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751919
      },
      {
        "date": "2024-07-26",
        "close": 1.03,
        "direction_boundary": 1.38,
        "core_momentum": -0.253623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74845
      },
      {
        "date": "2024-08-02",
        "close": 1.01,
        "direction_boundary": 1.38,
        "core_momentum": -0.268116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730979
      },
      {
        "date": "2024-08-09",
        "close": 1.07,
        "direction_boundary": 1.17,
        "core_momentum": -0.08547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731716
      },
      {
        "date": "2024-08-16",
        "close": 1.01,
        "direction_boundary": 1.11,
        "core_momentum": -0.09009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717912
      },
      {
        "date": "2024-08-23",
        "close": 0.96,
        "direction_boundary": 0.89,
        "core_momentum": 0.078652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.719203
      },
      {
        "date": "2024-08-30",
        "close": 1.02,
        "direction_boundary": 0.94,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.719153
      },
      {
        "date": "2024-09-06",
        "close": 0.98,
        "direction_boundary": 2.48,
        "core_momentum": -0.604839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719688
      },
      {
        "date": "2024-09-13",
        "close": 0.92,
        "direction_boundary": 2.62,
        "core_momentum": -0.648855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721328
      },
      {
        "date": "2024-09-20",
        "close": 1.04,
        "direction_boundary": 2.68,
        "core_momentum": -0.61194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740541
      },
      {
        "date": "2024-09-27",
        "close": 1.69,
        "direction_boundary": 2.16,
        "core_momentum": -0.217593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.003414
      },
      {
        "date": "2024-10-04",
        "close": 3.52,
        "direction_boundary": 2.41,
        "core_momentum": 0.460581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.405594
      },
      {
        "date": "2024-10-11",
        "close": 2.64,
        "direction_boundary": 2.05,
        "core_momentum": 0.287805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.460602
      },
      {
        "date": "2024-10-18",
        "close": 2.41,
        "direction_boundary": 1.77,
        "core_momentum": 0.361582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.471851
      },
      {
        "date": "2024-10-25",
        "close": 2.33,
        "direction_boundary": 1.74,
        "core_momentum": 0.33908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.459023
      },
      {
        "date": "2024-11-01",
        "close": 2.81,
        "direction_boundary": 1.64,
        "core_momentum": 0.713415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.454415
      },
      {
        "date": "2024-11-08",
        "close": 3.27,
        "direction_boundary": 2.19,
        "core_momentum": 0.493151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.464572
      },
      {
        "date": "2024-11-15",
        "close": 2.6,
        "direction_boundary": 2.2,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.467913
      },
      {
        "date": "2024-11-22",
        "close": 2.33,
        "direction_boundary": 2.78,
        "core_momentum": -0.161871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.445949
      },
      {
        "date": "2024-11-29",
        "close": 2.48,
        "direction_boundary": 2.44,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.445871
      },
      {
        "date": "2024-12-06",
        "close": 2.52,
        "direction_boundary": 1.79,
        "core_momentum": 0.407821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.429504
      },
      {
        "date": "2024-12-13",
        "close": 2.5,
        "direction_boundary": 1.57,
        "core_momentum": 0.592357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.428594
      },
      {
        "date": "2024-12-20",
        "close": 2.44,
        "direction_boundary": 1.41,
        "core_momentum": 0.730496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.426419
      },
      {
        "date": "2024-12-27",
        "close": 2.37,
        "direction_boundary": 1.5,
        "core_momentum": 0.58,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.425223
      },
      {
        "date": "2025-01-03",
        "close": 2.23,
        "direction_boundary": 1.39,
        "core_momentum": 0.604317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.430346
      },
      {
        "date": "2025-01-10",
        "close": 1.3,
        "direction_boundary": 1.36,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.631002
      },
      {
        "date": "2025-01-17",
        "close": 1.55,
        "direction_boundary": 1.15,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.645707
      },
      {
        "date": "2025-01-24",
        "close": 1.5,
        "direction_boundary": 1.24,
        "core_momentum": 0.209677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.643178
      },
      {
        "date": "2025-01-31",
        "close": 1.58,
        "direction_boundary": 1.1,
        "core_momentum": 0.436364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.643208
      },
      {
        "date": "2025-02-07",
        "close": 1.68,
        "direction_boundary": 1.16,
        "core_momentum": 0.448276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.643396
      },
      {
        "date": "2025-02-14",
        "close": 1.9,
        "direction_boundary": 1.29,
        "core_momentum": 0.472868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.646001
      },
      {
        "date": "2025-02-21",
        "close": 1.91,
        "direction_boundary": 1.31,
        "core_momentum": 0.458015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.64272
      },
      {
        "date": "2025-02-28",
        "close": 2.26,
        "direction_boundary": 1.21,
        "core_momentum": 0.867769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.653941
      },
      {
        "date": "2025-03-07",
        "close": 1.89,
        "direction_boundary": 1.17,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.676829
      },
      {
        "date": "2025-03-14",
        "close": 1.88,
        "direction_boundary": 1.21,
        "core_momentum": 0.553719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.672639
      },
      {
        "date": "2025-03-21",
        "close": 1.65,
        "direction_boundary": 1.14,
        "core_momentum": 0.447368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.68066
      },
      {
        "date": "2025-03-28",
        "close": 1.6,
        "direction_boundary": 1.12,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.539881
      },
      {
        "date": "2025-04-04",
        "close": 1.54,
        "direction_boundary": 1.05,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.115835
      },
      {
        "date": "2025-04-11",
        "close": 1.57,
        "direction_boundary": 0.92,
        "core_momentum": 0.706522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.054563
      },
      {
        "date": "2025-04-18",
        "close": 1.58,
        "direction_boundary": 0.94,
        "core_momentum": 0.680851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.050063
      },
      {
        "date": "2025-04-25",
        "close": 1.55,
        "direction_boundary": 1.13,
        "core_momentum": 0.371681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.049771
      },
      {
        "date": "2025-05-02",
        "close": 1.5,
        "direction_boundary": 1.39,
        "core_momentum": 0.079137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.008199
      },
      {
        "date": "2025-05-09",
        "close": 1.44,
        "direction_boundary": 1.42,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.975909
      },
      {
        "date": "2025-05-16",
        "close": 1.4,
        "direction_boundary": 1.85,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.933333
      },
      {
        "date": "2025-05-23",
        "close": 1.37,
        "direction_boundary": 1.51,
        "core_momentum": -0.092715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.925089
      },
      {
        "date": "2025-05-30",
        "close": 1.39,
        "direction_boundary": 1.47,
        "core_momentum": -0.054422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.918877
      },
      {
        "date": "2025-06-06",
        "close": 1.41,
        "direction_boundary": 1.29,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.918738
      },
      {
        "date": "2025-06-13",
        "close": 1.41,
        "direction_boundary": 1.26,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.919053
      },
      {
        "date": "2025-06-20",
        "close": 1.45,
        "direction_boundary": 1.2,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.92165
      },
      {
        "date": "2025-06-27",
        "close": 1.44,
        "direction_boundary": 1.15,
        "core_momentum": 0.252174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.921726
      },
      {
        "date": "2025-07-04",
        "close": 1.53,
        "direction_boundary": 1.16,
        "core_momentum": 0.318966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.926117
      },
      {
        "date": "2025-07-11",
        "close": 1.73,
        "direction_boundary": 1.16,
        "core_momentum": 0.491379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556865
      },
      {
        "date": "2025-07-18",
        "close": 1.63,
        "direction_boundary": 1.1,
        "core_momentum": 0.481818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511273
      },
      {
        "date": "2025-07-25",
        "close": 1.7,
        "direction_boundary": 1.03,
        "core_momentum": 0.650485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51164
      },
      {
        "date": "2025-08-01",
        "close": 1.54,
        "direction_boundary": 1.01,
        "core_momentum": 0.524752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526376
      },
      {
        "date": "2025-08-08",
        "close": 1.47,
        "direction_boundary": 1.07,
        "core_momentum": 0.373832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52206
      },
      {
        "date": "2025-08-15",
        "close": 1.55,
        "direction_boundary": 1.01,
        "core_momentum": 0.534653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496042
      },
      {
        "date": "2025-08-22",
        "close": 1.52,
        "direction_boundary": 0.96,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495926
      },
      {
        "date": "2025-08-29",
        "close": 1.52,
        "direction_boundary": 1.02,
        "core_momentum": 0.490196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42571
      },
      {
        "date": "2025-09-05",
        "close": 1.59,
        "direction_boundary": 0.98,
        "core_momentum": 0.622449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362157
      },
      {
        "date": "2025-09-12",
        "close": 1.87,
        "direction_boundary": 0.92,
        "core_momentum": 1.032609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431298
      },
      {
        "date": "2025-09-19",
        "close": 1.7,
        "direction_boundary": 1.04,
        "core_momentum": 0.634615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412384
      },
      {
        "date": "2025-09-26",
        "close": 1.58,
        "direction_boundary": 1.69,
        "core_momentum": -0.065089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423014
      },
      {
        "date": "2025-10-03",
        "close": 1.62,
        "direction_boundary": 3.52,
        "core_momentum": -0.539773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420814
      },
      {
        "date": "2025-10-10",
        "close": 1.6,
        "direction_boundary": 2.64,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420497
      },
      {
        "date": "2025-10-17",
        "close": 1.52,
        "direction_boundary": 2.41,
        "core_momentum": -0.369295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426511
      },
      {
        "date": "2025-10-24",
        "close": 1.51,
        "direction_boundary": 2.33,
        "core_momentum": -0.351931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425824
      },
      {
        "date": "2025-10-31",
        "close": 1.46,
        "direction_boundary": 2.81,
        "core_momentum": -0.480427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425958
      },
      {
        "date": "2025-11-07",
        "close": 1.43,
        "direction_boundary": 3.27,
        "core_momentum": -0.562691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42311
      },
      {
        "date": "2025-11-14",
        "close": 1.4,
        "direction_boundary": 2.6,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4223
      },
      {
        "date": "2025-11-21",
        "close": 1.4,
        "direction_boundary": 2.33,
        "core_momentum": -0.399142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421145
      },
      {
        "date": "2025-11-28",
        "close": 1.37,
        "direction_boundary": 2.48,
        "core_momentum": -0.447581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421784
      },
      {
        "date": "2025-12-05",
        "close": 1.35,
        "direction_boundary": 2.52,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421659
      },
      {
        "date": "2025-12-12",
        "close": 1.32,
        "direction_boundary": 2.5,
        "core_momentum": -0.472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422631
      },
      {
        "date": "2025-12-19",
        "close": 1.31,
        "direction_boundary": 2.44,
        "core_momentum": -0.463115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420368
      },
      {
        "date": "2025-12-26",
        "close": 1.29,
        "direction_boundary": 2.37,
        "core_momentum": -0.455696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420653
      },
      {
        "date": "2026-01-02",
        "close": 1.28,
        "direction_boundary": 2.23,
        "core_momentum": -0.426009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410125
      },
      {
        "date": "2026-01-09",
        "close": 1.13,
        "direction_boundary": 1.3,
        "core_momentum": -0.130769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396967
      },
      {
        "date": "2026-01-16",
        "close": 1.15,
        "direction_boundary": 1.55,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394591
      },
      {
        "date": "2026-01-23",
        "close": 1.03,
        "direction_boundary": 1.5,
        "core_momentum": -0.313333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408046
      },
      {
        "date": "2026-01-30",
        "close": 1.21,
        "direction_boundary": 1.58,
        "core_momentum": -0.234177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462257
      },
      {
        "date": "2026-02-06",
        "close": 1.22,
        "direction_boundary": 1.68,
        "core_momentum": -0.27381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459662
      },
      {
        "date": "2026-02-13",
        "close": 1.24,
        "direction_boundary": 1.9,
        "core_momentum": -0.347368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452819
      },
      {
        "date": "2026-02-20",
        "close": 1.27,
        "direction_boundary": 1.91,
        "core_momentum": -0.335079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45472
      },
      {
        "date": "2026-02-27",
        "close": 1.25,
        "direction_boundary": 2.26,
        "core_momentum": -0.446903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45477
      },
      {
        "date": "2026-03-06",
        "close": 1.12,
        "direction_boundary": 1.89,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469444
      },
      {
        "date": "2026-03-13",
        "close": 1.16,
        "direction_boundary": 1.88,
        "core_momentum": -0.382979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402646
      },
      {
        "date": "2026-03-20",
        "close": 1.17,
        "direction_boundary": 1.65,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388466
      },
      {
        "date": "2026-03-27",
        "close": 1.06,
        "direction_boundary": 1.6,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397703
      },
      {
        "date": "2026-04-03",
        "close": 1.04,
        "direction_boundary": 1.54,
        "core_momentum": -0.324675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393432
      },
      {
        "date": "2026-04-10",
        "close": 1.04,
        "direction_boundary": 1.57,
        "core_momentum": -0.33758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394101
      },
      {
        "date": "2026-04-17",
        "close": 1.09,
        "direction_boundary": 1.58,
        "core_momentum": -0.310127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40029
      },
      {
        "date": "2026-04-24",
        "close": 1.07,
        "direction_boundary": 1.55,
        "core_momentum": -0.309677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400263
      },
      {
        "date": "2026-05-01",
        "close": 1.15,
        "direction_boundary": 1.5,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416035
      },
      {
        "date": "2026-05-08",
        "close": 1.16,
        "direction_boundary": 1.44,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416397
      },
      {
        "date": "2026-05-15",
        "close": 1.04,
        "direction_boundary": 1.4,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439213
      },
      {
        "date": "2026-05-22",
        "close": 0.97,
        "direction_boundary": 1.37,
        "core_momentum": -0.291971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44616
      },
      {
        "date": "2026-05-29",
        "close": 0.95,
        "direction_boundary": 1.39,
        "core_momentum": -0.316547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446133
      },
      {
        "date": "2026-06-05",
        "close": 0.9,
        "direction_boundary": 1.41,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449569
      },
      {
        "date": "2026-06-12",
        "close": 0.84,
        "direction_boundary": 1.41,
        "core_momentum": -0.404255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455581
      },
      {
        "date": "2026-06-19",
        "close": 0.72,
        "direction_boundary": 1.45,
        "core_momentum": -0.503448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493073
      },
      {
        "date": "2026-06-26",
        "close": 0.68,
        "direction_boundary": 1.44,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495178
      },
      {
        "date": "2026-07-03",
        "close": 0.65,
        "direction_boundary": 1.53,
        "core_momentum": -0.575163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495345
      },
      {
        "date": "2026-07-10",
        "close": 0.6,
        "direction_boundary": 1.73,
        "core_momentum": -0.653179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481254
      },
      {
        "date": "2026-07-17",
        "close": 0.53,
        "direction_boundary": 1.63,
        "core_momentum": -0.674847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496422
      },
      {
        "date": "2026-07-24",
        "close": 0.53,
        "direction_boundary": 1.7,
        "core_momentum": -0.688235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484092
      },
      {
        "date": "2026-07-31",
        "close": 0.55,
        "direction_boundary": 1.54,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413941
      },
      {
        "date": "2026-08-07",
        "close": 0.58,
        "direction_boundary": 1.47,
        "core_momentum": -0.605442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42678
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.11,
        "volume": 95939000
      },
      {
        "date": "2023-08-25",
        "close": 0.89,
        "volume": 198746993
      },
      {
        "date": "2023-09-01",
        "close": 0.94,
        "volume": 128226216
      },
      {
        "date": "2023-09-08",
        "close": 2.48,
        "volume": 3018793406
      },
      {
        "date": "2023-09-15",
        "close": 2.62,
        "volume": 3171990290
      },
      {
        "date": "2023-09-22",
        "close": 2.68,
        "volume": 1634436840
      },
      {
        "date": "2023-09-29",
        "close": 2.16,
        "volume": 697270774
      },
      {
        "date": "2023-10-06",
        "close": 2.41,
        "volume": 183039043
      },
      {
        "date": "2023-10-13",
        "close": 2.05,
        "volume": 575026636
      },
      {
        "date": "2023-10-20",
        "close": 1.77,
        "volume": 566738748
      },
      {
        "date": "2023-10-27",
        "close": 1.74,
        "volume": 289849000
      },
      {
        "date": "2023-11-03",
        "close": 1.64,
        "volume": 315962099
      },
      {
        "date": "2023-11-10",
        "close": 2.19,
        "volume": 1199189856
      },
      {
        "date": "2023-11-17",
        "close": 2.2,
        "volume": 1067988400
      },
      {
        "date": "2023-11-24",
        "close": 2.78,
        "volume": 1602718533
      },
      {
        "date": "2023-12-01",
        "close": 2.44,
        "volume": 753474216
      },
      {
        "date": "2023-12-08",
        "close": 1.79,
        "volume": 782488859
      },
      {
        "date": "2023-12-15",
        "close": 1.57,
        "volume": 2508609981
      },
      {
        "date": "2023-12-22",
        "close": 1.41,
        "volume": 1095363632
      },
      {
        "date": "2023-12-29",
        "close": 1.5,
        "volume": 384374282
      },
      {
        "date": "2024-01-05",
        "close": 1.39,
        "volume": 395021421
      },
      {
        "date": "2024-01-12",
        "close": 1.36,
        "volume": 356503538
      },
      {
        "date": "2024-01-19",
        "close": 1.15,
        "volume": 669730998
      },
      {
        "date": "2024-01-26",
        "close": 1.24,
        "volume": 1168620181
      },
      {
        "date": "2024-02-02",
        "close": 1.1,
        "volume": 887597889
      },
      {
        "date": "2024-02-09",
        "close": 1.16,
        "volume": 663032120
      },
      {
        "date": "2024-02-16",
        "close": 1.29,
        "volume": 112140376
      },
      {
        "date": "2024-02-23",
        "close": 1.31,
        "volume": 573023725
      },
      {
        "date": "2024-03-01",
        "close": 1.21,
        "volume": 636797267
      },
      {
        "date": "2024-03-08",
        "close": 1.17,
        "volume": 378055019
      },
      {
        "date": "2024-03-15",
        "close": 1.21,
        "volume": 919469129
      },
      {
        "date": "2024-03-22",
        "close": 1.14,
        "volume": 421908763
      },
      {
        "date": "2024-03-29",
        "close": 1.12,
        "volume": 347748537
      },
      {
        "date": "2024-04-05",
        "close": 1.05,
        "volume": 172900589
      },
      {
        "date": "2024-04-12",
        "close": 0.92,
        "volume": 431516162
      },
      {
        "date": "2024-04-19",
        "close": 0.94,
        "volume": 489769050
      },
      {
        "date": "2024-04-26",
        "close": 1.13,
        "volume": 884488076
      },
      {
        "date": "2024-05-03",
        "close": 1.39,
        "volume": 2241471821
      },
      {
        "date": "2024-05-10",
        "close": 1.42,
        "volume": 2528589289
      },
      {
        "date": "2024-05-17",
        "close": 1.85,
        "volume": 3049273875
      },
      {
        "date": "2024-05-24",
        "close": 1.51,
        "volume": 2694984028
      },
      {
        "date": "2024-05-31",
        "close": 1.47,
        "volume": 1159555404
      },
      {
        "date": "2024-06-07",
        "close": 1.29,
        "volume": 1155041446
      },
      {
        "date": "2024-06-14",
        "close": 1.26,
        "volume": 716010168
      },
      {
        "date": "2024-06-21",
        "close": 1.2,
        "volume": 431384056
      },
      {
        "date": "2024-06-28",
        "close": 1.15,
        "volume": 344318566
      },
      {
        "date": "2024-07-05",
        "close": 1.16,
        "volume": 377489841
      },
      {
        "date": "2024-07-12",
        "close": 1.16,
        "volume": 694525937
      },
      {
        "date": "2024-07-19",
        "close": 1.1,
        "volume": 344761824
      },
      {
        "date": "2024-07-26",
        "close": 1.03,
        "volume": 277664857
      },
      {
        "date": "2024-08-02",
        "close": 1.01,
        "volume": 393405000
      },
      {
        "date": "2024-08-09",
        "close": 1.07,
        "volume": 581954261
      },
      {
        "date": "2024-08-16",
        "close": 1.01,
        "volume": 266436746
      },
      {
        "date": "2024-08-23",
        "close": 0.96,
        "volume": 333037455
      },
      {
        "date": "2024-08-30",
        "close": 1.02,
        "volume": 508236971
      },
      {
        "date": "2024-09-06",
        "close": 0.98,
        "volume": 341066617
      },
      {
        "date": "2024-09-13",
        "close": 0.92,
        "volume": 352855192
      },
      {
        "date": "2024-09-20",
        "close": 1.04,
        "volume": 544611856
      },
      {
        "date": "2024-09-27",
        "close": 1.69,
        "volume": 3780954449
      },
      {
        "date": "2024-10-04",
        "close": 3.52,
        "volume": 5311104900
      },
      {
        "date": "2024-10-11",
        "close": 2.64,
        "volume": 4940394964
      },
      {
        "date": "2024-10-18",
        "close": 2.41,
        "volume": 8392900636
      },
      {
        "date": "2024-10-25",
        "close": 2.33,
        "volume": 2552961821
      },
      {
        "date": "2024-11-01",
        "close": 2.81,
        "volume": 3388335057
      },
      {
        "date": "2024-11-08",
        "close": 3.27,
        "volume": 4722071230
      },
      {
        "date": "2024-11-15",
        "close": 2.6,
        "volume": 2855766645
      },
      {
        "date": "2024-11-22",
        "close": 2.33,
        "volume": 1854224692
      },
      {
        "date": "2024-11-29",
        "close": 2.48,
        "volume": 1536781803
      },
      {
        "date": "2024-12-06",
        "close": 2.52,
        "volume": 1118584031
      },
      {
        "date": "2024-12-13",
        "close": 2.5,
        "volume": 3234246155
      },
      {
        "date": "2024-12-20",
        "close": 2.44,
        "volume": 1078673036
      },
      {
        "date": "2024-12-27",
        "close": 2.37,
        "volume": 303896178
      },
      {
        "date": "2025-01-03",
        "close": 2.23,
        "volume": 486870400
      },
      {
        "date": "2025-01-10",
        "close": 1.3,
        "volume": 2880191949
      },
      {
        "date": "2025-01-17",
        "close": 1.55,
        "volume": 1746330746
      },
      {
        "date": "2025-01-24",
        "close": 1.5,
        "volume": 2160934421
      },
      {
        "date": "2025-01-31",
        "close": 1.58,
        "volume": 220604000
      },
      {
        "date": "2025-02-07",
        "close": 1.68,
        "volume": 813469293
      },
      {
        "date": "2025-02-14",
        "close": 1.9,
        "volume": 3319351130
      },
      {
        "date": "2025-02-21",
        "close": 1.91,
        "volume": 1415411667
      },
      {
        "date": "2025-02-28",
        "close": 2.26,
        "volume": 3162019481
      },
      {
        "date": "2025-03-07",
        "close": 1.89,
        "volume": 2533199476
      },
      {
        "date": "2025-03-14",
        "close": 1.88,
        "volume": 1179065013
      },
      {
        "date": "2025-03-21",
        "close": 1.65,
        "volume": 1291819811
      },
      {
        "date": "2025-03-28",
        "close": 1.6,
        "volume": 662448378
      },
      {
        "date": "2025-04-04",
        "close": 1.54,
        "volume": 614314500
      },
      {
        "date": "2025-04-11",
        "close": 1.57,
        "volume": 2114540885
      },
      {
        "date": "2025-04-18",
        "close": 1.58,
        "volume": 1422746729
      },
      {
        "date": "2025-04-25",
        "close": 1.55,
        "volume": 2606389117
      },
      {
        "date": "2025-05-02",
        "close": 1.5,
        "volume": 614236124
      },
      {
        "date": "2025-05-09",
        "close": 1.44,
        "volume": 829250624
      },
      {
        "date": "2025-05-16",
        "close": 1.4,
        "volume": 782514840
      },
      {
        "date": "2025-05-23",
        "close": 1.37,
        "volume": 445333196
      },
      {
        "date": "2025-05-30",
        "close": 1.39,
        "volume": 490421678
      },
      {
        "date": "2025-06-06",
        "close": 1.41,
        "volume": 470377346
      },
      {
        "date": "2025-06-13",
        "close": 1.41,
        "volume": 1041035714
      },
      {
        "date": "2025-06-20",
        "close": 1.45,
        "volume": 1198750200
      },
      {
        "date": "2025-06-27",
        "close": 1.44,
        "volume": 960133531
      },
      {
        "date": "2025-07-04",
        "close": 1.53,
        "volume": 1283807773
      },
      {
        "date": "2025-07-11",
        "close": 1.73,
        "volume": 3704539524
      },
      {
        "date": "2025-07-18",
        "close": 1.63,
        "volume": 1596006569
      },
      {
        "date": "2025-07-25",
        "close": 1.7,
        "volume": 1199906204
      },
      {
        "date": "2025-08-01",
        "close": 1.54,
        "volume": 1172190287
      },
      {
        "date": "2025-08-08",
        "close": 1.47,
        "volume": 754922812
      },
      {
        "date": "2025-08-15",
        "close": 1.55,
        "volume": 1090626119
      },
      {
        "date": "2025-08-22",
        "close": 1.52,
        "volume": 790937707
      },
      {
        "date": "2025-08-29",
        "close": 1.52,
        "volume": 1892913855
      },
      {
        "date": "2025-09-05",
        "close": 1.59,
        "volume": 960893213
      },
      {
        "date": "2025-09-12",
        "close": 1.87,
        "volume": 2635480931
      },
      {
        "date": "2025-09-19",
        "close": 1.7,
        "volume": 2189219108
      },
      {
        "date": "2025-09-26",
        "close": 1.58,
        "volume": 977686711
      },
      {
        "date": "2025-10-03",
        "close": 1.62,
        "volume": 519439124
      },
      {
        "date": "2025-10-10",
        "close": 1.6,
        "volume": 344632526
      },
      {
        "date": "2025-10-17",
        "close": 1.52,
        "volume": 840577244
      },
      {
        "date": "2025-10-24",
        "close": 1.51,
        "volume": 418636800
      },
      {
        "date": "2025-10-31",
        "close": 1.46,
        "volume": 387685000
      },
      {
        "date": "2025-11-07",
        "close": 1.43,
        "volume": 664230751
      },
      {
        "date": "2025-11-14",
        "close": 1.4,
        "volume": 557054993
      },
      {
        "date": "2025-11-21",
        "close": 1.4,
        "volume": 1342530771
      },
      {
        "date": "2025-11-28",
        "close": 1.37,
        "volume": 697331000
      },
      {
        "date": "2025-12-05",
        "close": 1.35,
        "volume": 357391748
      },
      {
        "date": "2025-12-12",
        "close": 1.32,
        "volume": 1030886978
      },
      {
        "date": "2025-12-19",
        "close": 1.31,
        "volume": 496503314
      },
      {
        "date": "2025-12-26",
        "close": 1.29,
        "volume": 173724159
      },
      {
        "date": "2026-01-02",
        "close": 1.28,
        "volume": 177408396
      },
      {
        "date": "2026-01-09",
        "close": 1.13,
        "volume": 1689796775
      },
      {
        "date": "2026-01-16",
        "close": 1.15,
        "volume": 1182606572
      },
      {
        "date": "2026-01-23",
        "close": 1.03,
        "volume": 1371010934
      },
      {
        "date": "2026-01-30",
        "close": 1.21,
        "volume": 3773125451
      },
      {
        "date": "2026-02-06",
        "close": 1.22,
        "volume": 2095304116
      },
      {
        "date": "2026-02-13",
        "close": 1.24,
        "volume": 1295557928
      },
      {
        "date": "2026-02-20",
        "close": 1.27,
        "volume": 51636510
      },
      {
        "date": "2026-02-27",
        "close": 1.25,
        "volume": 961470502
      },
      {
        "date": "2026-03-06",
        "close": 1.12,
        "volume": 1260857801
      },
      {
        "date": "2026-03-13",
        "close": 1.16,
        "volume": 949009596
      },
      {
        "date": "2026-03-20",
        "close": 1.17,
        "volume": 1063467758
      },
      {
        "date": "2026-03-27",
        "close": 1.06,
        "volume": 659403031
      },
      {
        "date": "2026-04-03",
        "close": 1.04,
        "volume": 411784753
      },
      {
        "date": "2026-04-10",
        "close": 1.04,
        "volume": 420109009
      },
      {
        "date": "2026-04-17",
        "close": 1.09,
        "volume": 870035303
      },
      {
        "date": "2026-04-24",
        "close": 1.07,
        "volume": 592618046
      },
      {
        "date": "2026-05-01",
        "close": 1.15,
        "volume": 627480381
      },
      {
        "date": "2026-05-08",
        "close": 1.16,
        "volume": 759298517
      },
      {
        "date": "2026-05-15",
        "close": 1.04,
        "volume": 1274784233
      },
      {
        "date": "2026-05-22",
        "close": 0.97,
        "volume": 609851896
      },
      {
        "date": "2026-05-29",
        "close": 0.95,
        "volume": 1314043259
      },
      {
        "date": "2026-06-05",
        "close": 0.9,
        "volume": 80786641
      },
      {
        "date": "2026-06-12",
        "close": 0.84,
        "volume": 105646000
      },
      {
        "date": "2026-06-19",
        "close": 0.72,
        "volume": 700255851
      },
      {
        "date": "2026-06-26",
        "close": 0.68,
        "volume": 176534850
      },
      {
        "date": "2026-07-03",
        "close": 0.65,
        "volume": 214196609
      },
      {
        "date": "2026-07-10",
        "close": 0.6,
        "volume": 984714822
      },
      {
        "date": "2026-07-17",
        "close": 0.53,
        "volume": 1065740498
      },
      {
        "date": "2026-07-24",
        "close": 0.53,
        "volume": 940766419
      },
      {
        "date": "2026-07-31",
        "close": 0.55,
        "volume": 1046007256
      },
      {
        "date": "2026-08-07",
        "close": 0.58,
        "volume": 1361263246
      }
    ],
    "sharemaestro_context": {
      "trend": 0.965667,
      "fair_value": 1.487436,
      "market_activity": -74.849175,
      "market_dynamics": -1.178352,
      "relative_strength": -50.518143
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.073114,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.9474,
        "conditional_difference": -0.028759,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.182671,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": -0.027931,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.06993,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.209033,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.530279,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.030279,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.205405
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.217054
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0625
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.72449
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.261364
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.100806
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.070968
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.007143
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.205674
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.632911
      }
    ]
  }
}