{
  "ticker": {
    "uuid": "acab790a-a024-4ee5-9590-492a2ed4a1db",
    "symbol": "HLTW",
    "name": "Amundi MSCI World Health Care UCITS ETF EUR Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 513.049988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 410.619995,
    "boundary_margin": 0.249452,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.157343,
    "volatility_stability": 0.9881,
    "risk_context": 0.6356,
    "current_regime": {
      "move": 0.088562,
      "interruption": -0.047145,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 436.899994,
        "direction_boundary": 457.359985,
        "core_momentum": -0.044735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110656
      },
      {
        "date": "2023-08-25",
        "close": 440.149994,
        "direction_boundary": 449.399994,
        "core_momentum": -0.020583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110413
      },
      {
        "date": "2023-09-01",
        "close": 442.890015,
        "direction_boundary": 440.130005,
        "core_momentum": 0.006271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10983
      },
      {
        "date": "2023-09-08",
        "close": 442.51001,
        "direction_boundary": 449.570007,
        "core_momentum": -0.015704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103287
      },
      {
        "date": "2023-09-15",
        "close": 446.390015,
        "direction_boundary": 450.440002,
        "core_momentum": -0.008991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103638
      },
      {
        "date": "2023-09-22",
        "close": 439.0,
        "direction_boundary": 430.190002,
        "core_momentum": 0.020479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106948
      },
      {
        "date": "2023-09-29",
        "close": 437.690002,
        "direction_boundary": 433.570007,
        "core_momentum": 0.009502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104453
      },
      {
        "date": "2023-10-06",
        "close": 437.75,
        "direction_boundary": 435.570007,
        "core_momentum": 0.005005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098502
      },
      {
        "date": "2023-10-13",
        "close": 441.799988,
        "direction_boundary": 437.779999,
        "core_momentum": 0.009183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099094
      },
      {
        "date": "2023-10-20",
        "close": 430.049988,
        "direction_boundary": 436.779999,
        "core_momentum": -0.015408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105998
      },
      {
        "date": "2023-10-27",
        "close": 414.25,
        "direction_boundary": 453.220001,
        "core_momentum": -0.085985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116518
      },
      {
        "date": "2023-11-03",
        "close": 424.769989,
        "direction_boundary": 449.630005,
        "core_momentum": -0.05529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121655
      },
      {
        "date": "2023-11-10",
        "close": 417.029999,
        "direction_boundary": 442.839996,
        "core_momentum": -0.058283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123506
      },
      {
        "date": "2023-11-17",
        "close": 420.670013,
        "direction_boundary": 447.809998,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124374
      },
      {
        "date": "2023-11-24",
        "close": 428.339996,
        "direction_boundary": 455.549988,
        "core_momentum": -0.05973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125321
      },
      {
        "date": "2023-12-01",
        "close": 431.600006,
        "direction_boundary": 458.649994,
        "core_momentum": -0.058977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124341
      },
      {
        "date": "2023-12-08",
        "close": 434.630005,
        "direction_boundary": 457.149994,
        "core_momentum": -0.049262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124702
      },
      {
        "date": "2023-12-15",
        "close": 435.859985,
        "direction_boundary": 443.640015,
        "core_momentum": -0.017537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124622
      },
      {
        "date": "2023-12-22",
        "close": 439.059998,
        "direction_boundary": 444.970001,
        "core_momentum": -0.013282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125028
      },
      {
        "date": "2023-12-29",
        "close": 440.950012,
        "direction_boundary": 439.959991,
        "core_momentum": 0.00225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1251
      },
      {
        "date": "2024-01-05",
        "close": 453.769989,
        "direction_boundary": 445.420013,
        "core_momentum": 0.018746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122123
      },
      {
        "date": "2024-01-12",
        "close": 457.98999,
        "direction_boundary": 440.119995,
        "core_momentum": 0.040603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121993
      },
      {
        "date": "2024-01-19",
        "close": 455.920013,
        "direction_boundary": 433.75,
        "core_momentum": 0.051112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108796
      },
      {
        "date": "2024-01-26",
        "close": 457.790009,
        "direction_boundary": 432.420013,
        "core_momentum": 0.05867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108793
      },
      {
        "date": "2024-02-02",
        "close": 465.570007,
        "direction_boundary": 433.350006,
        "core_momentum": 0.074351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107798
      },
      {
        "date": "2024-02-09",
        "close": 470.600006,
        "direction_boundary": 435.950012,
        "core_momentum": 0.079482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104558
      },
      {
        "date": "2024-02-16",
        "close": 478.070007,
        "direction_boundary": 434.470001,
        "core_momentum": 0.100352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104937
      },
      {
        "date": "2024-02-23",
        "close": 481.540009,
        "direction_boundary": 430.959991,
        "core_momentum": 0.117366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104924
      },
      {
        "date": "2024-03-01",
        "close": 476.769989,
        "direction_boundary": 427.350006,
        "core_momentum": 0.115643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10646
      },
      {
        "date": "2024-03-08",
        "close": 478.769989,
        "direction_boundary": 416.920013,
        "core_momentum": 0.14835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106339
      },
      {
        "date": "2024-03-15",
        "close": 474.640015,
        "direction_boundary": 418.76001,
        "core_momentum": 0.133442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107206
      },
      {
        "date": "2024-03-22",
        "close": 478.98999,
        "direction_boundary": 418.609985,
        "core_momentum": 0.144239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103958
      },
      {
        "date": "2024-03-29",
        "close": 486.660004,
        "direction_boundary": 426.320007,
        "core_momentum": 0.141537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104946
      },
      {
        "date": "2024-04-05",
        "close": 470.119995,
        "direction_boundary": 437.160004,
        "core_momentum": 0.075396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117807
      },
      {
        "date": "2024-04-12",
        "close": 468.399994,
        "direction_boundary": 439.359985,
        "core_momentum": 0.066096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117747
      },
      {
        "date": "2024-04-19",
        "close": 462.730011,
        "direction_boundary": 439.730011,
        "core_momentum": 0.052305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112063
      },
      {
        "date": "2024-04-26",
        "close": 469.070007,
        "direction_boundary": 434.109985,
        "core_momentum": 0.080533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096699
      },
      {
        "date": "2024-05-03",
        "close": 468.309998,
        "direction_boundary": 437.679993,
        "core_momentum": 0.069983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092486
      },
      {
        "date": "2024-05-10",
        "close": 478.0,
        "direction_boundary": 440.209991,
        "core_momentum": 0.085845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089535
      },
      {
        "date": "2024-05-17",
        "close": 481.190002,
        "direction_boundary": 440.339996,
        "core_momentum": 0.092769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089423
      },
      {
        "date": "2024-05-24",
        "close": 479.5,
        "direction_boundary": 432.980011,
        "core_momentum": 0.107441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088197
      },
      {
        "date": "2024-05-31",
        "close": 473.859985,
        "direction_boundary": 438.730011,
        "core_momentum": 0.080072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090839
      },
      {
        "date": "2024-06-07",
        "close": 489.730011,
        "direction_boundary": 437.149994,
        "core_momentum": 0.120279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099497
      },
      {
        "date": "2024-06-14",
        "close": 489.98999,
        "direction_boundary": 435.23999,
        "core_momentum": 0.125793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099629
      },
      {
        "date": "2024-06-21",
        "close": 491.799988,
        "direction_boundary": 435.459991,
        "core_momentum": 0.12938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099551
      },
      {
        "date": "2024-06-28",
        "close": 493.920013,
        "direction_boundary": 434.600006,
        "core_momentum": 0.136493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099551
      },
      {
        "date": "2024-07-05",
        "close": 481.920013,
        "direction_boundary": 421.179993,
        "core_momentum": 0.144214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10094
      },
      {
        "date": "2024-07-12",
        "close": 494.109985,
        "direction_boundary": 419.420013,
        "core_momentum": 0.178079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105361
      },
      {
        "date": "2024-07-19",
        "close": 488.720001,
        "direction_boundary": 437.470001,
        "core_momentum": 0.117151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106642
      },
      {
        "date": "2024-07-26",
        "close": 499.829987,
        "direction_boundary": 437.119995,
        "core_momentum": 0.143462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110123
      },
      {
        "date": "2024-08-02",
        "close": 493.600006,
        "direction_boundary": 430.440002,
        "core_momentum": 0.146734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110474
      },
      {
        "date": "2024-08-09",
        "close": 498.399994,
        "direction_boundary": 440.440002,
        "core_momentum": 0.131596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11032
      },
      {
        "date": "2024-08-16",
        "close": 505.100006,
        "direction_boundary": 436.899994,
        "core_momentum": 0.1561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10978
      },
      {
        "date": "2024-08-23",
        "close": 507.160004,
        "direction_boundary": 440.149994,
        "core_momentum": 0.152244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109573
      },
      {
        "date": "2024-08-30",
        "close": 515.22998,
        "direction_boundary": 442.890015,
        "core_momentum": 0.163336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109774
      },
      {
        "date": "2024-09-06",
        "close": 503.399994,
        "direction_boundary": 442.51001,
        "core_momentum": 0.137601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115601
      },
      {
        "date": "2024-09-13",
        "close": 510.299988,
        "direction_boundary": 446.390015,
        "core_momentum": 0.143171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115647
      },
      {
        "date": "2024-09-20",
        "close": 501.920013,
        "direction_boundary": 439.0,
        "core_momentum": 0.143326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118286
      },
      {
        "date": "2024-09-27",
        "close": 499.549988,
        "direction_boundary": 437.690002,
        "core_momentum": 0.141333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116821
      },
      {
        "date": "2024-10-04",
        "close": 497.179993,
        "direction_boundary": 437.75,
        "core_momentum": 0.135762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105417
      },
      {
        "date": "2024-10-11",
        "close": 506.769989,
        "direction_boundary": 441.799988,
        "core_momentum": 0.147057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107611
      },
      {
        "date": "2024-10-18",
        "close": 507.609985,
        "direction_boundary": 430.049988,
        "core_momentum": 0.180351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105388
      },
      {
        "date": "2024-10-25",
        "close": 498.619995,
        "direction_boundary": 414.25,
        "core_momentum": 0.203669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108383
      },
      {
        "date": "2024-11-01",
        "close": 492.660004,
        "direction_boundary": 424.769989,
        "core_momentum": 0.159828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110092
      },
      {
        "date": "2024-11-08",
        "close": 498.570007,
        "direction_boundary": 417.029999,
        "core_momentum": 0.195526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107828
      },
      {
        "date": "2024-11-15",
        "close": 479.929993,
        "direction_boundary": 420.670013,
        "core_momentum": 0.14087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12074
      },
      {
        "date": "2024-11-22",
        "close": 492.779999,
        "direction_boundary": 428.339996,
        "core_momentum": 0.150441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126067
      },
      {
        "date": "2024-11-29",
        "close": 497.029999,
        "direction_boundary": 431.600006,
        "core_momentum": 0.151599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12507
      },
      {
        "date": "2024-12-06",
        "close": 490.369995,
        "direction_boundary": 434.630005,
        "core_momentum": 0.128247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118369
      },
      {
        "date": "2024-12-13",
        "close": 480.920013,
        "direction_boundary": 435.859985,
        "core_momentum": 0.103382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121414
      },
      {
        "date": "2024-12-20",
        "close": 472.440002,
        "direction_boundary": 439.059998,
        "core_momentum": 0.076026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12349
      },
      {
        "date": "2024-12-27",
        "close": 476.339996,
        "direction_boundary": 440.950012,
        "core_momentum": 0.080258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12398
      },
      {
        "date": "2025-01-03",
        "close": 480.559998,
        "direction_boundary": 453.769989,
        "core_momentum": 0.059039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120072
      },
      {
        "date": "2025-01-10",
        "close": 488.209991,
        "direction_boundary": 457.98999,
        "core_momentum": 0.065984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116866
      },
      {
        "date": "2025-01-17",
        "close": 486.279999,
        "direction_boundary": 455.920013,
        "core_momentum": 0.066591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116006
      },
      {
        "date": "2025-01-24",
        "close": 490.320007,
        "direction_boundary": 457.790009,
        "core_momentum": 0.071059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11206
      },
      {
        "date": "2025-01-31",
        "close": 507.880005,
        "direction_boundary": 465.570007,
        "core_momentum": 0.090878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121181
      },
      {
        "date": "2025-02-07",
        "close": 505.700012,
        "direction_boundary": 470.600006,
        "core_momentum": 0.074586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120751
      },
      {
        "date": "2025-02-14",
        "close": 495.480011,
        "direction_boundary": 478.070007,
        "core_momentum": 0.036417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122661
      },
      {
        "date": "2025-02-21",
        "close": 502.0,
        "direction_boundary": 481.540009,
        "core_momentum": 0.042489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123995
      },
      {
        "date": "2025-02-28",
        "close": 504.640015,
        "direction_boundary": 476.769989,
        "core_momentum": 0.058456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122091
      },
      {
        "date": "2025-03-07",
        "close": 491.269989,
        "direction_boundary": 478.769989,
        "core_momentum": 0.026109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123517
      },
      {
        "date": "2025-03-14",
        "close": 475.609985,
        "direction_boundary": 474.640015,
        "core_momentum": 0.002044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129032
      },
      {
        "date": "2025-03-21",
        "close": 483.230011,
        "direction_boundary": 478.98999,
        "core_momentum": 0.008852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129911
      },
      {
        "date": "2025-03-28",
        "close": 477.070007,
        "direction_boundary": 486.660004,
        "core_momentum": -0.019706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130801
      },
      {
        "date": "2025-04-04",
        "close": 447.369995,
        "direction_boundary": 470.119995,
        "core_momentum": -0.048392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156948
      },
      {
        "date": "2025-04-11",
        "close": 420.76001,
        "direction_boundary": 468.399994,
        "core_momentum": -0.101708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172104
      },
      {
        "date": "2025-04-18",
        "close": 426.899994,
        "direction_boundary": 462.730011,
        "core_momentum": -0.077432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174323
      },
      {
        "date": "2025-04-25",
        "close": 432.880005,
        "direction_boundary": 469.070007,
        "core_momentum": -0.077153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175801
      },
      {
        "date": "2025-05-02",
        "close": 443.350006,
        "direction_boundary": 468.309998,
        "core_momentum": -0.053298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180114
      },
      {
        "date": "2025-05-09",
        "close": 432.320007,
        "direction_boundary": 478.0,
        "core_momentum": -0.095565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180881
      },
      {
        "date": "2025-05-16",
        "close": 430.980011,
        "direction_boundary": 481.190002,
        "core_momentum": -0.104345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174663
      },
      {
        "date": "2025-05-23",
        "close": 424.130005,
        "direction_boundary": 479.5,
        "core_momentum": -0.115474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169656
      },
      {
        "date": "2025-05-30",
        "close": 429.959991,
        "direction_boundary": 473.859985,
        "core_momentum": -0.092643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170655
      },
      {
        "date": "2025-06-06",
        "close": 435.190002,
        "direction_boundary": 489.730011,
        "core_momentum": -0.111368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171964
      },
      {
        "date": "2025-06-13",
        "close": 436.730011,
        "direction_boundary": 489.98999,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170941
      },
      {
        "date": "2025-06-20",
        "close": 423.690002,
        "direction_boundary": 491.799988,
        "core_momentum": -0.138491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173862
      },
      {
        "date": "2025-06-27",
        "close": 422.48999,
        "direction_boundary": 493.920013,
        "core_momentum": -0.144619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172957
      },
      {
        "date": "2025-07-04",
        "close": 422.470001,
        "direction_boundary": 481.920013,
        "core_momentum": -0.123361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172014
      },
      {
        "date": "2025-07-11",
        "close": 422.290009,
        "direction_boundary": 494.109985,
        "core_momentum": -0.145352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169554
      },
      {
        "date": "2025-07-18",
        "close": 418.390015,
        "direction_boundary": 488.720001,
        "core_momentum": -0.143907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169613
      },
      {
        "date": "2025-07-25",
        "close": 427.23999,
        "direction_boundary": 499.829987,
        "core_momentum": -0.145229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172594
      },
      {
        "date": "2025-08-01",
        "close": 415.149994,
        "direction_boundary": 493.600006,
        "core_momentum": -0.158934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165205
      },
      {
        "date": "2025-08-08",
        "close": 410.619995,
        "direction_boundary": 498.399994,
        "core_momentum": -0.176124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165185
      },
      {
        "date": "2025-08-15",
        "close": 422.970001,
        "direction_boundary": 505.100006,
        "core_momentum": -0.162601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172104
      },
      {
        "date": "2025-08-22",
        "close": 435.230011,
        "direction_boundary": 507.160004,
        "core_momentum": -0.141829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176832
      },
      {
        "date": "2025-08-29",
        "close": 430.01001,
        "direction_boundary": 515.22998,
        "core_momentum": -0.165402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176359
      },
      {
        "date": "2025-09-05",
        "close": 434.459991,
        "direction_boundary": 503.399994,
        "core_momentum": -0.136949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17516
      },
      {
        "date": "2025-09-12",
        "close": 435.5,
        "direction_boundary": 510.299988,
        "core_momentum": -0.14658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170757
      },
      {
        "date": "2025-09-19",
        "close": 430.959991,
        "direction_boundary": 501.920013,
        "core_momentum": -0.141377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168705
      },
      {
        "date": "2025-09-26",
        "close": 424.959991,
        "direction_boundary": 499.549988,
        "core_momentum": -0.149314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168832
      },
      {
        "date": "2025-10-03",
        "close": 455.48999,
        "direction_boundary": 497.179993,
        "core_momentum": -0.083853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175705
      },
      {
        "date": "2025-10-10",
        "close": 453.309998,
        "direction_boundary": 506.769989,
        "core_momentum": -0.105492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151641
      },
      {
        "date": "2025-10-17",
        "close": 452.130005,
        "direction_boundary": 507.609985,
        "core_momentum": -0.109296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150872
      },
      {
        "date": "2025-10-24",
        "close": 460.222412,
        "direction_boundary": 498.619995,
        "core_momentum": -0.077008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151558
      },
      {
        "date": "2025-10-31",
        "close": 455.839996,
        "direction_boundary": 492.660004,
        "core_momentum": -0.074737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14913
      },
      {
        "date": "2025-11-07",
        "close": 458.089996,
        "direction_boundary": 498.570007,
        "core_momentum": -0.081192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144292
      },
      {
        "date": "2025-11-14",
        "close": 477.200012,
        "direction_boundary": 479.929993,
        "core_momentum": -0.005688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153627
      },
      {
        "date": "2025-11-21",
        "close": 484.619995,
        "direction_boundary": 492.779999,
        "core_momentum": -0.016559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151641
      },
      {
        "date": "2025-11-28",
        "close": 490.950012,
        "direction_boundary": 497.029999,
        "core_momentum": -0.012233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151568
      },
      {
        "date": "2025-12-05",
        "close": 481.049988,
        "direction_boundary": 490.369995,
        "core_momentum": -0.019006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155216
      },
      {
        "date": "2025-12-12",
        "close": 475.630005,
        "direction_boundary": 480.920013,
        "core_momentum": -0.011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156639
      },
      {
        "date": "2025-12-19",
        "close": 480.269989,
        "direction_boundary": 472.440002,
        "core_momentum": 0.016574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149124
      },
      {
        "date": "2025-12-26",
        "close": 481.549988,
        "direction_boundary": 476.339996,
        "core_momentum": 0.010938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148754
      },
      {
        "date": "2026-01-02",
        "close": 481.309998,
        "direction_boundary": 480.559998,
        "core_momentum": 0.001561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148786
      },
      {
        "date": "2026-01-09",
        "close": 496.140015,
        "direction_boundary": 488.209991,
        "core_momentum": 0.016243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152606
      },
      {
        "date": "2026-01-16",
        "close": 494.5,
        "direction_boundary": 486.279999,
        "core_momentum": 0.016904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151617
      },
      {
        "date": "2026-01-23",
        "close": 491.359985,
        "direction_boundary": 490.320007,
        "core_momentum": 0.002121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15112
      },
      {
        "date": "2026-01-30",
        "close": 478.980011,
        "direction_boundary": 507.880005,
        "core_momentum": -0.056903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14974
      },
      {
        "date": "2026-02-06",
        "close": 488.299988,
        "direction_boundary": 505.700012,
        "core_momentum": -0.034408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148957
      },
      {
        "date": "2026-02-13",
        "close": 492.899994,
        "direction_boundary": 495.480011,
        "core_momentum": -0.005207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145315
      },
      {
        "date": "2026-02-20",
        "close": 491.649994,
        "direction_boundary": 502.0,
        "core_momentum": -0.020618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141966
      },
      {
        "date": "2026-02-27",
        "close": 494.829987,
        "direction_boundary": 504.640015,
        "core_momentum": -0.01944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139902
      },
      {
        "date": "2026-03-06",
        "close": 477.640015,
        "direction_boundary": 491.269989,
        "core_momentum": -0.027744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150621
      },
      {
        "date": "2026-03-13",
        "close": 477.679993,
        "direction_boundary": 475.609985,
        "core_momentum": 0.004352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150693
      },
      {
        "date": "2026-03-20",
        "close": 459.190002,
        "direction_boundary": 483.230011,
        "core_momentum": -0.049749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161101
      },
      {
        "date": "2026-03-27",
        "close": 460.48999,
        "direction_boundary": 477.070007,
        "core_momentum": -0.034754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159342
      },
      {
        "date": "2026-04-03",
        "close": 471.309998,
        "direction_boundary": 447.369995,
        "core_momentum": 0.053513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131333
      },
      {
        "date": "2026-04-10",
        "close": 465.440002,
        "direction_boundary": 420.76001,
        "core_momentum": 0.106189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132486
      },
      {
        "date": "2026-04-17",
        "close": 469.209991,
        "direction_boundary": 426.899994,
        "core_momentum": 0.09911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132729
      },
      {
        "date": "2026-04-24",
        "close": 453.01001,
        "direction_boundary": 432.880005,
        "core_momentum": 0.046503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139797
      },
      {
        "date": "2026-05-01",
        "close": 456.799988,
        "direction_boundary": 443.350006,
        "core_momentum": 0.030337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139706
      },
      {
        "date": "2026-05-08",
        "close": 449.089996,
        "direction_boundary": 432.320007,
        "core_momentum": 0.038791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141488
      },
      {
        "date": "2026-05-15",
        "close": 458.290009,
        "direction_boundary": 430.980011,
        "core_momentum": 0.063367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131928
      },
      {
        "date": "2026-05-22",
        "close": 471.100006,
        "direction_boundary": 424.130005,
        "core_momentum": 0.110744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136063
      },
      {
        "date": "2026-05-29",
        "close": 468.109985,
        "direction_boundary": 429.959991,
        "core_momentum": 0.088729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134701
      },
      {
        "date": "2026-06-05",
        "close": 481.209991,
        "direction_boundary": 435.190002,
        "core_momentum": 0.105747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137886
      },
      {
        "date": "2026-06-12",
        "close": 481.029999,
        "direction_boundary": 436.730011,
        "core_momentum": 0.101436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136917
      },
      {
        "date": "2026-06-19",
        "close": 474.51001,
        "direction_boundary": 423.690002,
        "core_momentum": 0.119946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137582
      },
      {
        "date": "2026-06-26",
        "close": 506.130005,
        "direction_boundary": 422.48999,
        "core_momentum": 0.197969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164495
      },
      {
        "date": "2026-07-03",
        "close": 514.840027,
        "direction_boundary": 422.470001,
        "core_momentum": 0.218643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165777
      },
      {
        "date": "2026-07-10",
        "close": 508.140015,
        "direction_boundary": 422.290009,
        "core_momentum": 0.203296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162137
      },
      {
        "date": "2026-07-17",
        "close": 510.429993,
        "direction_boundary": 418.390015,
        "core_momentum": 0.219986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162091
      },
      {
        "date": "2026-07-24",
        "close": 513.059998,
        "direction_boundary": 427.23999,
        "core_momentum": 0.200871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161799
      },
      {
        "date": "2026-07-31",
        "close": 506.470001,
        "direction_boundary": 415.149994,
        "core_momentum": 0.219969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158477
      },
      {
        "date": "2026-08-07",
        "close": 513.049988,
        "direction_boundary": 410.619995,
        "core_momentum": 0.249452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157343
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 436.899994,
        "volume": 3166
      },
      {
        "date": "2023-08-25",
        "close": 440.149994,
        "volume": 1562
      },
      {
        "date": "2023-09-01",
        "close": 442.890015,
        "volume": 2273
      },
      {
        "date": "2023-09-08",
        "close": 442.51001,
        "volume": 2861
      },
      {
        "date": "2023-09-15",
        "close": 446.390015,
        "volume": 1689
      },
      {
        "date": "2023-09-22",
        "close": 439.0,
        "volume": 1374
      },
      {
        "date": "2023-09-29",
        "close": 437.690002,
        "volume": 2362
      },
      {
        "date": "2023-10-06",
        "close": 437.75,
        "volume": 2105
      },
      {
        "date": "2023-10-13",
        "close": 441.799988,
        "volume": 4219
      },
      {
        "date": "2023-10-20",
        "close": 430.049988,
        "volume": 2720
      },
      {
        "date": "2023-10-27",
        "close": 414.25,
        "volume": 2463
      },
      {
        "date": "2023-11-03",
        "close": 424.769989,
        "volume": 2097
      },
      {
        "date": "2023-11-10",
        "close": 417.029999,
        "volume": 2036
      },
      {
        "date": "2023-11-17",
        "close": 420.670013,
        "volume": 2722
      },
      {
        "date": "2023-11-24",
        "close": 428.339996,
        "volume": 2256
      },
      {
        "date": "2023-12-01",
        "close": 431.600006,
        "volume": 3290
      },
      {
        "date": "2023-12-08",
        "close": 434.630005,
        "volume": 2577
      },
      {
        "date": "2023-12-15",
        "close": 435.859985,
        "volume": 3371
      },
      {
        "date": "2023-12-22",
        "close": 439.059998,
        "volume": 9488
      },
      {
        "date": "2023-12-29",
        "close": 440.950012,
        "volume": 2710
      },
      {
        "date": "2024-01-05",
        "close": 453.769989,
        "volume": 2873
      },
      {
        "date": "2024-01-12",
        "close": 457.98999,
        "volume": 2499
      },
      {
        "date": "2024-01-19",
        "close": 455.920013,
        "volume": 2274
      },
      {
        "date": "2024-01-26",
        "close": 457.790009,
        "volume": 3943
      },
      {
        "date": "2024-02-02",
        "close": 465.570007,
        "volume": 4733
      },
      {
        "date": "2024-02-09",
        "close": 470.600006,
        "volume": 5015
      },
      {
        "date": "2024-02-16",
        "close": 478.070007,
        "volume": 2389
      },
      {
        "date": "2024-02-23",
        "close": 481.540009,
        "volume": 4136
      },
      {
        "date": "2024-03-01",
        "close": 476.769989,
        "volume": 2485
      },
      {
        "date": "2024-03-08",
        "close": 478.769989,
        "volume": 4284
      },
      {
        "date": "2024-03-15",
        "close": 474.640015,
        "volume": 3157
      },
      {
        "date": "2024-03-22",
        "close": 478.98999,
        "volume": 1716
      },
      {
        "date": "2024-03-29",
        "close": 486.660004,
        "volume": 1699
      },
      {
        "date": "2024-04-05",
        "close": 470.119995,
        "volume": 1701
      },
      {
        "date": "2024-04-12",
        "close": 468.399994,
        "volume": 4626
      },
      {
        "date": "2024-04-19",
        "close": 462.730011,
        "volume": 1639
      },
      {
        "date": "2024-04-26",
        "close": 469.070007,
        "volume": 1740
      },
      {
        "date": "2024-05-03",
        "close": 468.309998,
        "volume": 2473
      },
      {
        "date": "2024-05-10",
        "close": 478.0,
        "volume": 3074
      },
      {
        "date": "2024-05-17",
        "close": 481.190002,
        "volume": 1269
      },
      {
        "date": "2024-05-24",
        "close": 479.5,
        "volume": 1899
      },
      {
        "date": "2024-05-31",
        "close": 473.859985,
        "volume": 1395
      },
      {
        "date": "2024-06-07",
        "close": 489.730011,
        "volume": 2932
      },
      {
        "date": "2024-06-14",
        "close": 489.98999,
        "volume": 3109
      },
      {
        "date": "2024-06-21",
        "close": 491.799988,
        "volume": 2066
      },
      {
        "date": "2024-06-28",
        "close": 493.920013,
        "volume": 1491
      },
      {
        "date": "2024-07-05",
        "close": 481.920013,
        "volume": 2354
      },
      {
        "date": "2024-07-12",
        "close": 494.109985,
        "volume": 1772
      },
      {
        "date": "2024-07-19",
        "close": 488.720001,
        "volume": 2190
      },
      {
        "date": "2024-07-26",
        "close": 499.829987,
        "volume": 2461
      },
      {
        "date": "2024-08-02",
        "close": 493.600006,
        "volume": 1941
      },
      {
        "date": "2024-08-09",
        "close": 498.399994,
        "volume": 6864
      },
      {
        "date": "2024-08-16",
        "close": 505.100006,
        "volume": 3754
      },
      {
        "date": "2024-08-23",
        "close": 507.160004,
        "volume": 2046
      },
      {
        "date": "2024-08-30",
        "close": 515.22998,
        "volume": 1534
      },
      {
        "date": "2024-09-06",
        "close": 503.399994,
        "volume": 2994
      },
      {
        "date": "2024-09-13",
        "close": 510.299988,
        "volume": 1279
      },
      {
        "date": "2024-09-20",
        "close": 501.920013,
        "volume": 4038
      },
      {
        "date": "2024-09-27",
        "close": 499.549988,
        "volume": 3118
      },
      {
        "date": "2024-10-04",
        "close": 497.179993,
        "volume": 3262
      },
      {
        "date": "2024-10-11",
        "close": 506.769989,
        "volume": 2875
      },
      {
        "date": "2024-10-18",
        "close": 507.609985,
        "volume": 2119
      },
      {
        "date": "2024-10-25",
        "close": 498.619995,
        "volume": 4136
      },
      {
        "date": "2024-11-01",
        "close": 492.660004,
        "volume": 2903
      },
      {
        "date": "2024-11-08",
        "close": 498.570007,
        "volume": 2928
      },
      {
        "date": "2024-11-15",
        "close": 479.929993,
        "volume": 3323
      },
      {
        "date": "2024-11-22",
        "close": 492.779999,
        "volume": 5716
      },
      {
        "date": "2024-11-29",
        "close": 497.029999,
        "volume": 4114
      },
      {
        "date": "2024-12-06",
        "close": 490.369995,
        "volume": 3182
      },
      {
        "date": "2024-12-13",
        "close": 480.920013,
        "volume": 3000
      },
      {
        "date": "2024-12-20",
        "close": 472.440002,
        "volume": 3738
      },
      {
        "date": "2024-12-27",
        "close": 476.339996,
        "volume": 1897
      },
      {
        "date": "2025-01-03",
        "close": 480.559998,
        "volume": 2763
      },
      {
        "date": "2025-01-10",
        "close": 488.209991,
        "volume": 1566
      },
      {
        "date": "2025-01-17",
        "close": 486.279999,
        "volume": 1956
      },
      {
        "date": "2025-01-24",
        "close": 490.320007,
        "volume": 1752
      },
      {
        "date": "2025-01-31",
        "close": 507.880005,
        "volume": 5019
      },
      {
        "date": "2025-02-07",
        "close": 505.700012,
        "volume": 2897
      },
      {
        "date": "2025-02-14",
        "close": 495.480011,
        "volume": 2399
      },
      {
        "date": "2025-02-21",
        "close": 502.0,
        "volume": 2824
      },
      {
        "date": "2025-02-28",
        "close": 504.640015,
        "volume": 2545
      },
      {
        "date": "2025-03-07",
        "close": 491.269989,
        "volume": 4481
      },
      {
        "date": "2025-03-14",
        "close": 475.609985,
        "volume": 4914
      },
      {
        "date": "2025-03-21",
        "close": 483.230011,
        "volume": 2454
      },
      {
        "date": "2025-03-28",
        "close": 477.070007,
        "volume": 2324
      },
      {
        "date": "2025-04-04",
        "close": 447.369995,
        "volume": 4782
      },
      {
        "date": "2025-04-11",
        "close": 420.76001,
        "volume": 5843
      },
      {
        "date": "2025-04-18",
        "close": 426.899994,
        "volume": 1565
      },
      {
        "date": "2025-04-25",
        "close": 432.880005,
        "volume": 1503
      },
      {
        "date": "2025-05-02",
        "close": 443.350006,
        "volume": 1418
      },
      {
        "date": "2025-05-09",
        "close": 432.320007,
        "volume": 2573
      },
      {
        "date": "2025-05-16",
        "close": 430.980011,
        "volume": 4577
      },
      {
        "date": "2025-05-23",
        "close": 424.130005,
        "volume": 3829
      },
      {
        "date": "2025-05-30",
        "close": 429.959991,
        "volume": 3427
      },
      {
        "date": "2025-06-06",
        "close": 435.190002,
        "volume": 2697
      },
      {
        "date": "2025-06-13",
        "close": 436.730011,
        "volume": 3799
      },
      {
        "date": "2025-06-20",
        "close": 423.690002,
        "volume": 2166
      },
      {
        "date": "2025-06-27",
        "close": 422.48999,
        "volume": 2121
      },
      {
        "date": "2025-07-04",
        "close": 422.470001,
        "volume": 2119
      },
      {
        "date": "2025-07-11",
        "close": 422.290009,
        "volume": 2430
      },
      {
        "date": "2025-07-18",
        "close": 418.390015,
        "volume": 2163
      },
      {
        "date": "2025-07-25",
        "close": 427.23999,
        "volume": 2081
      },
      {
        "date": "2025-08-01",
        "close": 415.149994,
        "volume": 5852
      },
      {
        "date": "2025-08-08",
        "close": 410.619995,
        "volume": 6204
      },
      {
        "date": "2025-08-15",
        "close": 422.970001,
        "volume": 1336
      },
      {
        "date": "2025-08-22",
        "close": 435.230011,
        "volume": 2865
      },
      {
        "date": "2025-08-29",
        "close": 430.01001,
        "volume": 1808
      },
      {
        "date": "2025-09-05",
        "close": 434.459991,
        "volume": 2277
      },
      {
        "date": "2025-09-12",
        "close": 435.5,
        "volume": 3362
      },
      {
        "date": "2025-09-19",
        "close": 430.959991,
        "volume": 2970
      },
      {
        "date": "2025-09-26",
        "close": 424.959991,
        "volume": 3760
      },
      {
        "date": "2025-10-03",
        "close": 455.48999,
        "volume": 9191
      },
      {
        "date": "2025-10-10",
        "close": 453.309998,
        "volume": 3837
      },
      {
        "date": "2025-10-17",
        "close": 452.130005,
        "volume": 4729
      },
      {
        "date": "2025-10-24",
        "close": 460.222412,
        "volume": 3329
      },
      {
        "date": "2025-10-31",
        "close": 455.839996,
        "volume": 3797
      },
      {
        "date": "2025-11-07",
        "close": 458.089996,
        "volume": 7522
      },
      {
        "date": "2025-11-14",
        "close": 477.200012,
        "volume": 10379
      },
      {
        "date": "2025-11-21",
        "close": 484.619995,
        "volume": 6223
      },
      {
        "date": "2025-11-28",
        "close": 490.950012,
        "volume": 9721
      },
      {
        "date": "2025-12-05",
        "close": 481.049988,
        "volume": 7110
      },
      {
        "date": "2025-12-12",
        "close": 475.630005,
        "volume": 2671
      },
      {
        "date": "2025-12-19",
        "close": 480.269989,
        "volume": 3018
      },
      {
        "date": "2025-12-26",
        "close": 481.549988,
        "volume": 889
      },
      {
        "date": "2026-01-02",
        "close": 481.309998,
        "volume": 2387
      },
      {
        "date": "2026-01-09",
        "close": 496.140015,
        "volume": 7443
      },
      {
        "date": "2026-01-16",
        "close": 494.5,
        "volume": 3825
      },
      {
        "date": "2026-01-23",
        "close": 491.359985,
        "volume": 3203
      },
      {
        "date": "2026-01-30",
        "close": 478.980011,
        "volume": 5198
      },
      {
        "date": "2026-02-06",
        "close": 488.299988,
        "volume": 5860
      },
      {
        "date": "2026-02-13",
        "close": 492.899994,
        "volume": 3217
      },
      {
        "date": "2026-02-20",
        "close": 491.649994,
        "volume": 3021
      },
      {
        "date": "2026-02-27",
        "close": 494.829987,
        "volume": 3857
      },
      {
        "date": "2026-03-06",
        "close": 477.640015,
        "volume": 9076
      },
      {
        "date": "2026-03-13",
        "close": 477.679993,
        "volume": 4198
      },
      {
        "date": "2026-03-20",
        "close": 459.190002,
        "volume": 2393
      },
      {
        "date": "2026-03-27",
        "close": 460.48999,
        "volume": 3252
      },
      {
        "date": "2026-04-03",
        "close": 471.309998,
        "volume": 2470
      },
      {
        "date": "2026-04-10",
        "close": 465.440002,
        "volume": 1223
      },
      {
        "date": "2026-04-17",
        "close": 469.209991,
        "volume": 5436
      },
      {
        "date": "2026-04-24",
        "close": 453.01001,
        "volume": 6870
      },
      {
        "date": "2026-05-01",
        "close": 456.799988,
        "volume": 4376
      },
      {
        "date": "2026-05-08",
        "close": 449.089996,
        "volume": 3958
      },
      {
        "date": "2026-05-15",
        "close": 458.290009,
        "volume": 4301
      },
      {
        "date": "2026-05-22",
        "close": 471.100006,
        "volume": 3550
      },
      {
        "date": "2026-05-29",
        "close": 468.109985,
        "volume": 2599
      },
      {
        "date": "2026-06-05",
        "close": 481.209991,
        "volume": 3484
      },
      {
        "date": "2026-06-12",
        "close": 481.029999,
        "volume": 1541
      },
      {
        "date": "2026-06-19",
        "close": 474.51001,
        "volume": 1266
      },
      {
        "date": "2026-06-26",
        "close": 506.130005,
        "volume": 589
      },
      {
        "date": "2026-07-03",
        "close": 514.840027,
        "volume": 676
      },
      {
        "date": "2026-07-10",
        "close": 508.140015,
        "volume": 4552
      },
      {
        "date": "2026-07-17",
        "close": 510.429993,
        "volume": 3386
      },
      {
        "date": "2026-07-24",
        "close": 513.059998,
        "volume": 4272
      },
      {
        "date": "2026-07-31",
        "close": 506.470001,
        "volume": 4640
      },
      {
        "date": "2026-08-07",
        "close": 513.049988,
        "volume": 3693
      }
    ],
    "sharemaestro_context": {
      "trend": 482.624999,
      "fair_value": 467.911874,
      "market_activity": 73.040939,
      "market_dynamics": 1.116866,
      "relative_strength": -6.942201
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.00059,
        "directional_follow_through": 0.5116,
        "regime_survival": 0.9535,
        "conditional_difference": -0.00411,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.015131,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.000204,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.055626,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.019262,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.068244,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.009574,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.04504
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.008768
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.006378
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.020951
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.095884
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.003018
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.023091
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.002798
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.002831
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.088562
      }
    ]
  }
}