{
  "ticker": {
    "uuid": "acac34c6-c8a7-421e-b2ba-a1f2e6f2f87a",
    "symbol": "FSKY",
    "name": "First Trust Cloud Computing UCITS ETF Class A USD Accumulation",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.810001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.560001,
    "boundary_margin": 0.304178,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.342289,
    "volatility_stability": 1.0213,
    "risk_context": 0.2922,
    "current_regime": {
      "move": 0.396509,
      "interruption": -0.087702,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.967,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.17,
        "direction_boundary": 30.690001,
        "core_momentum": -0.049528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204293
      },
      {
        "date": "2023-08-25",
        "close": 29.540001,
        "direction_boundary": 29.945,
        "core_momentum": -0.013525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199331
      },
      {
        "date": "2023-09-01",
        "close": 31.950001,
        "direction_boundary": 28.254999,
        "core_momentum": 0.130773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222742
      },
      {
        "date": "2023-09-08",
        "close": 31.91,
        "direction_boundary": 29.365,
        "core_momentum": 0.086668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207965
      },
      {
        "date": "2023-09-15",
        "close": 30.934999,
        "direction_boundary": 29.705,
        "core_momentum": 0.041407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215411
      },
      {
        "date": "2023-09-22",
        "close": 29.950001,
        "direction_boundary": 26.184999,
        "core_momentum": 0.143785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22145
      },
      {
        "date": "2023-09-29",
        "close": 30.405001,
        "direction_boundary": 26.84,
        "core_momentum": 0.132824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221392
      },
      {
        "date": "2023-10-06",
        "close": 30.075001,
        "direction_boundary": 26.719999,
        "core_momentum": 0.125561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222719
      },
      {
        "date": "2023-10-13",
        "close": 30.295,
        "direction_boundary": 25.01,
        "core_momentum": 0.211315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222435
      },
      {
        "date": "2023-10-20",
        "close": 29.16,
        "direction_boundary": 25.844999,
        "core_momentum": 0.128265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231345
      },
      {
        "date": "2023-10-27",
        "close": 28.565001,
        "direction_boundary": 26.75,
        "core_momentum": 0.067851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234276
      },
      {
        "date": "2023-11-03",
        "close": 29.540001,
        "direction_boundary": 24.120001,
        "core_momentum": 0.22471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237205
      },
      {
        "date": "2023-11-10",
        "close": 30.094999,
        "direction_boundary": 25.915001,
        "core_momentum": 0.161296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237489
      },
      {
        "date": "2023-11-17",
        "close": 30.59,
        "direction_boundary": 24.75,
        "core_momentum": 0.23596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21582
      },
      {
        "date": "2023-11-24",
        "close": 30.855,
        "direction_boundary": 24.99,
        "core_momentum": 0.234694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204485
      },
      {
        "date": "2023-12-01",
        "close": 32.084999,
        "direction_boundary": 25.334999,
        "core_momentum": 0.26643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198823
      },
      {
        "date": "2023-12-08",
        "close": 32.380001,
        "direction_boundary": 24.235001,
        "core_momentum": 0.336084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196615
      },
      {
        "date": "2023-12-15",
        "close": 33.470001,
        "direction_boundary": 23.395,
        "core_momentum": 0.430648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197989
      },
      {
        "date": "2023-12-22",
        "close": 33.625,
        "direction_boundary": 22.395,
        "core_momentum": 0.501451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184797
      },
      {
        "date": "2023-12-29",
        "close": 33.330002,
        "direction_boundary": 22.49,
        "core_momentum": 0.481992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181781
      },
      {
        "date": "2024-01-05",
        "close": 32.215,
        "direction_boundary": 22.15,
        "core_momentum": 0.454402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18708
      },
      {
        "date": "2024-01-12",
        "close": 33.639999,
        "direction_boundary": 23.245001,
        "core_momentum": 0.447193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192544
      },
      {
        "date": "2024-01-19",
        "close": 34.185001,
        "direction_boundary": 23.305,
        "core_momentum": 0.466853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193097
      },
      {
        "date": "2024-01-26",
        "close": 35.540001,
        "direction_boundary": 24.65,
        "core_momentum": 0.441785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198665
      },
      {
        "date": "2024-02-02",
        "close": 35.884998,
        "direction_boundary": 26.565001,
        "core_momentum": 0.350837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198571
      },
      {
        "date": "2024-02-09",
        "close": 37.740002,
        "direction_boundary": 25.360001,
        "core_momentum": 0.48817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202567
      },
      {
        "date": "2024-02-16",
        "close": 36.82,
        "direction_boundary": 25.785,
        "core_momentum": 0.427962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205822
      },
      {
        "date": "2024-02-23",
        "close": 35.709999,
        "direction_boundary": 25.1,
        "core_momentum": 0.422709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212893
      },
      {
        "date": "2024-03-01",
        "close": 37.509998,
        "direction_boundary": 25.540001,
        "core_momentum": 0.468676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196587
      },
      {
        "date": "2024-03-08",
        "close": 36.93,
        "direction_boundary": 24.344999,
        "core_momentum": 0.516944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198663
      },
      {
        "date": "2024-03-15",
        "close": 35.970001,
        "direction_boundary": 24.775,
        "core_momentum": 0.451867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197032
      },
      {
        "date": "2024-03-22",
        "close": 37.325001,
        "direction_boundary": 24.535,
        "core_momentum": 0.521296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193607
      },
      {
        "date": "2024-03-29",
        "close": 37.43,
        "direction_boundary": 24.535,
        "core_momentum": 0.525576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193517
      },
      {
        "date": "2024-04-05",
        "close": 36.915001,
        "direction_boundary": 24.535,
        "core_momentum": 0.504585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194133
      },
      {
        "date": "2024-04-12",
        "close": 37.419998,
        "direction_boundary": 24.535,
        "core_momentum": 0.525168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194291
      },
      {
        "date": "2024-04-19",
        "close": 35.264999,
        "direction_boundary": 24.535,
        "core_momentum": 0.437334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206208
      },
      {
        "date": "2024-04-26",
        "close": 36.695,
        "direction_boundary": 24.535,
        "core_momentum": 0.495619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206848
      },
      {
        "date": "2024-05-03",
        "close": 35.82,
        "direction_boundary": 24.535,
        "core_momentum": 0.459955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208962
      },
      {
        "date": "2024-05-10",
        "close": 36.415001,
        "direction_boundary": 24.535,
        "core_momentum": 0.484206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208753
      },
      {
        "date": "2024-05-17",
        "close": 37.275002,
        "direction_boundary": 26.51,
        "core_momentum": 0.406073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209584
      },
      {
        "date": "2024-05-24",
        "close": 36.98,
        "direction_boundary": 27.969999,
        "core_momentum": 0.322131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210679
      },
      {
        "date": "2024-05-31",
        "close": 34.389999,
        "direction_boundary": 29.48,
        "core_momentum": 0.166554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232436
      },
      {
        "date": "2024-06-07",
        "close": 35.490002,
        "direction_boundary": 28.959999,
        "core_momentum": 0.225484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235722
      },
      {
        "date": "2024-06-14",
        "close": 36.119999,
        "direction_boundary": 29.780001,
        "core_momentum": 0.212894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232792
      },
      {
        "date": "2024-06-21",
        "close": 36.255001,
        "direction_boundary": 28.475,
        "core_momentum": 0.273222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232782
      },
      {
        "date": "2024-06-28",
        "close": 37.564999,
        "direction_boundary": 29.434999,
        "core_momentum": 0.276202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236406
      },
      {
        "date": "2024-07-05",
        "close": 37.875,
        "direction_boundary": 28.91,
        "core_momentum": 0.3101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229767
      },
      {
        "date": "2024-07-12",
        "close": 37.150002,
        "direction_boundary": 29.674999,
        "core_momentum": 0.251896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225944
      },
      {
        "date": "2024-07-19",
        "close": 36.095001,
        "direction_boundary": 29.945,
        "core_momentum": 0.205377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229618
      },
      {
        "date": "2024-07-26",
        "close": 36.330002,
        "direction_boundary": 30.219999,
        "core_momentum": 0.202184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223555
      },
      {
        "date": "2024-08-02",
        "close": 34.0,
        "direction_boundary": 30.25,
        "core_momentum": 0.123967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241641
      },
      {
        "date": "2024-08-09",
        "close": 35.27,
        "direction_boundary": 29.545,
        "core_momentum": 0.193772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23637
      },
      {
        "date": "2024-08-16",
        "close": 36.764999,
        "direction_boundary": 29.17,
        "core_momentum": 0.26037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241768
      },
      {
        "date": "2024-08-23",
        "close": 36.779999,
        "direction_boundary": 29.540001,
        "core_momentum": 0.245091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237721
      },
      {
        "date": "2024-08-30",
        "close": 36.950001,
        "direction_boundary": 31.950001,
        "core_momentum": 0.156495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227523
      },
      {
        "date": "2024-09-06",
        "close": 35.384998,
        "direction_boundary": 31.91,
        "core_momentum": 0.1089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234316
      },
      {
        "date": "2024-09-13",
        "close": 37.52,
        "direction_boundary": 30.934999,
        "core_momentum": 0.212866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245733
      },
      {
        "date": "2024-09-20",
        "close": 38.080002,
        "direction_boundary": 29.950001,
        "core_momentum": 0.271452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241236
      },
      {
        "date": "2024-09-27",
        "close": 38.564999,
        "direction_boundary": 30.405001,
        "core_momentum": 0.268377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241788
      },
      {
        "date": "2024-10-04",
        "close": 39.154999,
        "direction_boundary": 30.075001,
        "core_momentum": 0.301912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241538
      },
      {
        "date": "2024-10-11",
        "close": 40.91,
        "direction_boundary": 30.295,
        "core_momentum": 0.350388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247935
      },
      {
        "date": "2024-10-18",
        "close": 41.224998,
        "direction_boundary": 29.16,
        "core_momentum": 0.413752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230844
      },
      {
        "date": "2024-10-25",
        "close": 41.125,
        "direction_boundary": 28.565001,
        "core_momentum": 0.439699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225869
      },
      {
        "date": "2024-11-01",
        "close": 41.84,
        "direction_boundary": 29.540001,
        "core_momentum": 0.416385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222686
      },
      {
        "date": "2024-11-08",
        "close": 45.77,
        "direction_boundary": 30.094999,
        "core_momentum": 0.520851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250999
      },
      {
        "date": "2024-11-15",
        "close": 46.115002,
        "direction_boundary": 30.59,
        "core_momentum": 0.507519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250123
      },
      {
        "date": "2024-11-22",
        "close": 49.564999,
        "direction_boundary": 30.855,
        "core_momentum": 0.606385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264064
      },
      {
        "date": "2024-11-29",
        "close": 48.709999,
        "direction_boundary": 32.084999,
        "core_momentum": 0.518155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238889
      },
      {
        "date": "2024-12-06",
        "close": 51.900002,
        "direction_boundary": 32.380001,
        "core_momentum": 0.602841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247676
      },
      {
        "date": "2024-12-13",
        "close": 50.25,
        "direction_boundary": 33.470001,
        "core_momentum": 0.501344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256005
      },
      {
        "date": "2024-12-20",
        "close": 49.775002,
        "direction_boundary": 33.625,
        "core_momentum": 0.480297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257584
      },
      {
        "date": "2024-12-27",
        "close": 48.855,
        "direction_boundary": 33.330002,
        "core_momentum": 0.465796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258729
      },
      {
        "date": "2025-01-03",
        "close": 49.404999,
        "direction_boundary": 32.215,
        "core_momentum": 0.533602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258718
      },
      {
        "date": "2025-01-10",
        "close": 48.450001,
        "direction_boundary": 33.639999,
        "core_momentum": 0.44025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258762
      },
      {
        "date": "2025-01-17",
        "close": 50.099998,
        "direction_boundary": 34.185001,
        "core_momentum": 0.465555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254356
      },
      {
        "date": "2025-01-24",
        "close": 51.52,
        "direction_boundary": 35.540001,
        "core_momentum": 0.449634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255063
      },
      {
        "date": "2025-01-31",
        "close": 52.720001,
        "direction_boundary": 35.884998,
        "core_momentum": 0.469138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227854
      },
      {
        "date": "2025-02-07",
        "close": 52.689999,
        "direction_boundary": 37.740002,
        "core_momentum": 0.396131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227233
      },
      {
        "date": "2025-02-14",
        "close": 51.720001,
        "direction_boundary": 36.82,
        "core_momentum": 0.404671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228717
      },
      {
        "date": "2025-02-21",
        "close": 50.130001,
        "direction_boundary": 35.709999,
        "core_momentum": 0.403809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236316
      },
      {
        "date": "2025-02-28",
        "close": 46.950001,
        "direction_boundary": 37.509998,
        "core_momentum": 0.251666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259531
      },
      {
        "date": "2025-03-07",
        "close": 41.709999,
        "direction_boundary": 36.93,
        "core_momentum": 0.129434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306517
      },
      {
        "date": "2025-03-14",
        "close": 41.389999,
        "direction_boundary": 35.970001,
        "core_momentum": 0.150681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297566
      },
      {
        "date": "2025-03-21",
        "close": 42.189999,
        "direction_boundary": 37.325001,
        "core_momentum": 0.130342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297948
      },
      {
        "date": "2025-03-28",
        "close": 40.279999,
        "direction_boundary": 37.43,
        "core_momentum": 0.076142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305627
      },
      {
        "date": "2025-04-04",
        "close": 35.445,
        "direction_boundary": 36.915001,
        "core_momentum": -0.039821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3536
      },
      {
        "date": "2025-04-11",
        "close": 34.93,
        "direction_boundary": 37.419998,
        "core_momentum": -0.066542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34707
      },
      {
        "date": "2025-04-18",
        "close": 35.195,
        "direction_boundary": 35.264999,
        "core_momentum": -0.001985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347061
      },
      {
        "date": "2025-04-25",
        "close": 37.950001,
        "direction_boundary": 36.695,
        "core_momentum": 0.034201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365002
      },
      {
        "date": "2025-05-02",
        "close": 39.564999,
        "direction_boundary": 35.82,
        "core_momentum": 0.104551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369273
      },
      {
        "date": "2025-05-09",
        "close": 40.634998,
        "direction_boundary": 36.415001,
        "core_momentum": 0.115886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347589
      },
      {
        "date": "2025-05-16",
        "close": 44.02,
        "direction_boundary": 37.275002,
        "core_momentum": 0.180952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366651
      },
      {
        "date": "2025-05-23",
        "close": 42.145,
        "direction_boundary": 36.98,
        "core_momentum": 0.13967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354902
      },
      {
        "date": "2025-05-30",
        "close": 42.365002,
        "direction_boundary": 34.389999,
        "core_momentum": 0.231899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354864
      },
      {
        "date": "2025-06-06",
        "close": 43.965,
        "direction_boundary": 35.490002,
        "core_momentum": 0.2388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346425
      },
      {
        "date": "2025-06-13",
        "close": 42.450001,
        "direction_boundary": 36.119999,
        "core_momentum": 0.175249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346858
      },
      {
        "date": "2025-06-20",
        "close": 42.185001,
        "direction_boundary": 36.255001,
        "core_momentum": 0.163564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346831
      },
      {
        "date": "2025-06-27",
        "close": 43.084999,
        "direction_boundary": 37.564999,
        "core_momentum": 0.146945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348393
      },
      {
        "date": "2025-07-04",
        "close": 43.665001,
        "direction_boundary": 37.875,
        "core_momentum": 0.152871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348606
      },
      {
        "date": "2025-07-11",
        "close": 43.294998,
        "direction_boundary": 37.150002,
        "core_momentum": 0.16541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348007
      },
      {
        "date": "2025-07-18",
        "close": 44.334999,
        "direction_boundary": 36.095001,
        "core_momentum": 0.228286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346146
      },
      {
        "date": "2025-07-25",
        "close": 44.724998,
        "direction_boundary": 36.330002,
        "core_momentum": 0.231076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343538
      },
      {
        "date": "2025-08-01",
        "close": 43.349998,
        "direction_boundary": 34.0,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342785
      },
      {
        "date": "2025-08-08",
        "close": 43.560001,
        "direction_boundary": 35.27,
        "core_momentum": 0.235044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343086
      },
      {
        "date": "2025-08-15",
        "close": 43.064999,
        "direction_boundary": 36.764999,
        "core_momentum": 0.171359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34276
      },
      {
        "date": "2025-08-22",
        "close": 43.035,
        "direction_boundary": 36.779999,
        "core_momentum": 0.170065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341063
      },
      {
        "date": "2025-08-29",
        "close": 45.810001,
        "direction_boundary": 36.950001,
        "core_momentum": 0.239783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342474
      },
      {
        "date": "2025-09-05",
        "close": 46.025002,
        "direction_boundary": 35.384998,
        "core_momentum": 0.300693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297697
      },
      {
        "date": "2025-09-12",
        "close": 47.950001,
        "direction_boundary": 37.52,
        "core_momentum": 0.277985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301567
      },
      {
        "date": "2025-09-19",
        "close": 48.860001,
        "direction_boundary": 38.080002,
        "core_momentum": 0.283088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301537
      },
      {
        "date": "2025-09-26",
        "close": 48.169998,
        "direction_boundary": 38.564999,
        "core_momentum": 0.24906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293653
      },
      {
        "date": "2025-10-03",
        "close": 48.595001,
        "direction_boundary": 39.154999,
        "core_momentum": 0.241093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220196
      },
      {
        "date": "2025-10-10",
        "close": 48.275002,
        "direction_boundary": 40.91,
        "core_momentum": 0.180029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218519
      },
      {
        "date": "2025-10-17",
        "close": 47.474998,
        "direction_boundary": 41.224998,
        "core_momentum": 0.151607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222165
      },
      {
        "date": "2025-10-24",
        "close": 49.16,
        "direction_boundary": 41.125,
        "core_momentum": 0.19538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20535
      },
      {
        "date": "2025-10-31",
        "close": 51.369999,
        "direction_boundary": 41.84,
        "core_momentum": 0.227772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206084
      },
      {
        "date": "2025-11-07",
        "close": 48.860001,
        "direction_boundary": 45.77,
        "core_momentum": 0.067511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220672
      },
      {
        "date": "2025-11-14",
        "close": 48.029999,
        "direction_boundary": 46.115002,
        "core_momentum": 0.041527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196234
      },
      {
        "date": "2025-11-21",
        "close": 44.970001,
        "direction_boundary": 49.564999,
        "core_momentum": -0.092707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208917
      },
      {
        "date": "2025-11-28",
        "close": 46.639999,
        "direction_boundary": 48.709999,
        "core_momentum": -0.042496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214159
      },
      {
        "date": "2025-12-05",
        "close": 47.82,
        "direction_boundary": 51.900002,
        "core_momentum": -0.078613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211025
      },
      {
        "date": "2025-12-12",
        "close": 47.060001,
        "direction_boundary": 50.25,
        "core_momentum": -0.063483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205697
      },
      {
        "date": "2025-12-19",
        "close": 47.334999,
        "direction_boundary": 49.775002,
        "core_momentum": -0.049021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205178
      },
      {
        "date": "2025-12-26",
        "close": 47.075001,
        "direction_boundary": 48.855,
        "core_momentum": -0.036434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204168
      },
      {
        "date": "2026-01-02",
        "close": 45.955002,
        "direction_boundary": 49.404999,
        "core_momentum": -0.069831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207096
      },
      {
        "date": "2026-01-09",
        "close": 46.615002,
        "direction_boundary": 48.450001,
        "core_momentum": -0.037874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2072
      },
      {
        "date": "2026-01-16",
        "close": 45.639999,
        "direction_boundary": 50.099998,
        "core_momentum": -0.089022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207494
      },
      {
        "date": "2026-01-23",
        "close": 44.23,
        "direction_boundary": 51.52,
        "core_momentum": -0.141498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211955
      },
      {
        "date": "2026-01-30",
        "close": 42.474998,
        "direction_boundary": 52.720001,
        "core_momentum": -0.194329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215014
      },
      {
        "date": "2026-02-06",
        "close": 39.555,
        "direction_boundary": 52.689999,
        "core_momentum": -0.249288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235895
      },
      {
        "date": "2026-02-13",
        "close": 40.459999,
        "direction_boundary": 51.720001,
        "core_momentum": -0.217711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238379
      },
      {
        "date": "2026-02-20",
        "close": 40.384998,
        "direction_boundary": 50.130001,
        "core_momentum": -0.194395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238368
      },
      {
        "date": "2026-02-27",
        "close": 38.674999,
        "direction_boundary": 46.950001,
        "core_momentum": -0.176251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225519
      },
      {
        "date": "2026-03-06",
        "close": 41.174999,
        "direction_boundary": 41.709999,
        "core_momentum": -0.012827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244772
      },
      {
        "date": "2026-03-13",
        "close": 40.84,
        "direction_boundary": 41.389999,
        "core_momentum": -0.013288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235927
      },
      {
        "date": "2026-03-20",
        "close": 41.07,
        "direction_boundary": 42.189999,
        "core_momentum": -0.026547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233835
      },
      {
        "date": "2026-03-27",
        "close": 38.845001,
        "direction_boundary": 40.279999,
        "core_momentum": -0.035626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243389
      },
      {
        "date": "2026-04-03",
        "close": 40.68,
        "direction_boundary": 35.445,
        "core_momentum": 0.147694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253918
      },
      {
        "date": "2026-04-10",
        "close": 37.525002,
        "direction_boundary": 34.93,
        "core_momentum": 0.074291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273809
      },
      {
        "date": "2026-04-17",
        "close": 42.029999,
        "direction_boundary": 35.195,
        "core_momentum": 0.194204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322275
      },
      {
        "date": "2026-04-24",
        "close": 42.105,
        "direction_boundary": 37.950001,
        "core_momentum": 0.109486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31738
      },
      {
        "date": "2026-05-01",
        "close": 42.330002,
        "direction_boundary": 39.564999,
        "core_momentum": 0.069885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309651
      },
      {
        "date": "2026-05-08",
        "close": 45.494999,
        "direction_boundary": 40.634998,
        "core_momentum": 0.119601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322108
      },
      {
        "date": "2026-05-15",
        "close": 46.369999,
        "direction_boundary": 44.02,
        "core_momentum": 0.053385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322783
      },
      {
        "date": "2026-05-22",
        "close": 48.174999,
        "direction_boundary": 42.145,
        "core_momentum": 0.143077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313319
      },
      {
        "date": "2026-05-29",
        "close": 51.299999,
        "direction_boundary": 42.365002,
        "core_momentum": 0.210905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321056
      },
      {
        "date": "2026-06-05",
        "close": 51.880001,
        "direction_boundary": 43.965,
        "core_momentum": 0.18003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319794
      },
      {
        "date": "2026-06-12",
        "close": 49.005001,
        "direction_boundary": 42.450001,
        "core_momentum": 0.154417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329606
      },
      {
        "date": "2026-06-19",
        "close": 48.490002,
        "direction_boundary": 42.185001,
        "core_momentum": 0.149461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329965
      },
      {
        "date": "2026-06-26",
        "close": 47.330002,
        "direction_boundary": 43.084999,
        "core_momentum": 0.098526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331709
      },
      {
        "date": "2026-07-03",
        "close": 49.970001,
        "direction_boundary": 43.665001,
        "core_momentum": 0.144395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337974
      },
      {
        "date": "2026-07-10",
        "close": 51.599998,
        "direction_boundary": 43.294998,
        "core_momentum": 0.191824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340038
      },
      {
        "date": "2026-07-17",
        "close": 49.724998,
        "direction_boundary": 44.334999,
        "core_momentum": 0.121574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343076
      },
      {
        "date": "2026-07-24",
        "close": 49.165001,
        "direction_boundary": 44.724998,
        "core_momentum": 0.099273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340136
      },
      {
        "date": "2026-07-31",
        "close": 51.369999,
        "direction_boundary": 43.349998,
        "core_momentum": 0.185006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338147
      },
      {
        "date": "2026-08-07",
        "close": 56.810001,
        "direction_boundary": 43.560001,
        "core_momentum": 0.304178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342289
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.17,
        "volume": 15723
      },
      {
        "date": "2023-08-25",
        "close": 29.540001,
        "volume": 3476
      },
      {
        "date": "2023-09-01",
        "close": 31.950001,
        "volume": 35195
      },
      {
        "date": "2023-09-08",
        "close": 31.91,
        "volume": 40711
      },
      {
        "date": "2023-09-15",
        "close": 30.934999,
        "volume": 27173
      },
      {
        "date": "2023-09-22",
        "close": 29.950001,
        "volume": 11666
      },
      {
        "date": "2023-09-29",
        "close": 30.405001,
        "volume": 10987
      },
      {
        "date": "2023-10-06",
        "close": 30.075001,
        "volume": 22729
      },
      {
        "date": "2023-10-13",
        "close": 30.295,
        "volume": 8609
      },
      {
        "date": "2023-10-20",
        "close": 29.16,
        "volume": 16572
      },
      {
        "date": "2023-10-27",
        "close": 28.565001,
        "volume": 16555
      },
      {
        "date": "2023-11-03",
        "close": 29.540001,
        "volume": 16161
      },
      {
        "date": "2023-11-10",
        "close": 30.094999,
        "volume": 4268
      },
      {
        "date": "2023-11-17",
        "close": 30.59,
        "volume": 10824
      },
      {
        "date": "2023-11-24",
        "close": 30.855,
        "volume": 7639
      },
      {
        "date": "2023-12-01",
        "close": 32.084999,
        "volume": 18180
      },
      {
        "date": "2023-12-08",
        "close": 32.380001,
        "volume": 11484
      },
      {
        "date": "2023-12-15",
        "close": 33.470001,
        "volume": 11825
      },
      {
        "date": "2023-12-22",
        "close": 33.625,
        "volume": 11169
      },
      {
        "date": "2023-12-29",
        "close": 33.330002,
        "volume": 12666
      },
      {
        "date": "2024-01-05",
        "close": 32.215,
        "volume": 11116
      },
      {
        "date": "2024-01-12",
        "close": 33.639999,
        "volume": 6806
      },
      {
        "date": "2024-01-19",
        "close": 34.185001,
        "volume": 29381
      },
      {
        "date": "2024-01-26",
        "close": 35.540001,
        "volume": 17084
      },
      {
        "date": "2024-02-02",
        "close": 35.884998,
        "volume": 39704
      },
      {
        "date": "2024-02-09",
        "close": 37.740002,
        "volume": 11065
      },
      {
        "date": "2024-02-16",
        "close": 36.82,
        "volume": 33903
      },
      {
        "date": "2024-02-23",
        "close": 35.709999,
        "volume": 55652
      },
      {
        "date": "2024-03-01",
        "close": 37.509998,
        "volume": 15605
      },
      {
        "date": "2024-03-08",
        "close": 36.93,
        "volume": 19278
      },
      {
        "date": "2024-03-15",
        "close": 35.970001,
        "volume": 18123
      },
      {
        "date": "2024-03-22",
        "close": 37.325001,
        "volume": 6967
      },
      {
        "date": "2024-03-29",
        "close": 37.43,
        "volume": 60760
      },
      {
        "date": "2024-04-05",
        "close": 36.915001,
        "volume": 38286
      },
      {
        "date": "2024-04-12",
        "close": 37.419998,
        "volume": 17174
      },
      {
        "date": "2024-04-19",
        "close": 35.264999,
        "volume": 11130
      },
      {
        "date": "2024-04-26",
        "close": 36.695,
        "volume": 24917
      },
      {
        "date": "2024-05-03",
        "close": 35.82,
        "volume": 7022
      },
      {
        "date": "2024-05-10",
        "close": 36.415001,
        "volume": 16566
      },
      {
        "date": "2024-05-17",
        "close": 37.275002,
        "volume": 5064
      },
      {
        "date": "2024-05-24",
        "close": 36.98,
        "volume": 8423
      },
      {
        "date": "2024-05-31",
        "close": 34.389999,
        "volume": 10822
      },
      {
        "date": "2024-06-07",
        "close": 35.490002,
        "volume": 56148
      },
      {
        "date": "2024-06-14",
        "close": 36.119999,
        "volume": 5859
      },
      {
        "date": "2024-06-21",
        "close": 36.255001,
        "volume": 12287
      },
      {
        "date": "2024-06-28",
        "close": 37.564999,
        "volume": 39804
      },
      {
        "date": "2024-07-05",
        "close": 37.875,
        "volume": 14869
      },
      {
        "date": "2024-07-12",
        "close": 37.150002,
        "volume": 47068
      },
      {
        "date": "2024-07-19",
        "close": 36.095001,
        "volume": 19001
      },
      {
        "date": "2024-07-26",
        "close": 36.330002,
        "volume": 47391
      },
      {
        "date": "2024-08-02",
        "close": 34.0,
        "volume": 27319
      },
      {
        "date": "2024-08-09",
        "close": 35.27,
        "volume": 50510
      },
      {
        "date": "2024-08-16",
        "close": 36.764999,
        "volume": 51744
      },
      {
        "date": "2024-08-23",
        "close": 36.779999,
        "volume": 5068
      },
      {
        "date": "2024-08-30",
        "close": 36.950001,
        "volume": 26022
      },
      {
        "date": "2024-09-06",
        "close": 35.384998,
        "volume": 5979
      },
      {
        "date": "2024-09-13",
        "close": 37.52,
        "volume": 5943
      },
      {
        "date": "2024-09-20",
        "close": 38.080002,
        "volume": 11026
      },
      {
        "date": "2024-09-27",
        "close": 38.564999,
        "volume": 21836
      },
      {
        "date": "2024-10-04",
        "close": 39.154999,
        "volume": 14364
      },
      {
        "date": "2024-10-11",
        "close": 40.91,
        "volume": 13550
      },
      {
        "date": "2024-10-18",
        "close": 41.224998,
        "volume": 10318
      },
      {
        "date": "2024-10-25",
        "close": 41.125,
        "volume": 12618
      },
      {
        "date": "2024-11-01",
        "close": 41.84,
        "volume": 3790
      },
      {
        "date": "2024-11-08",
        "close": 45.77,
        "volume": 29625
      },
      {
        "date": "2024-11-15",
        "close": 46.115002,
        "volume": 45160
      },
      {
        "date": "2024-11-22",
        "close": 49.564999,
        "volume": 7103
      },
      {
        "date": "2024-11-29",
        "close": 48.709999,
        "volume": 10643
      },
      {
        "date": "2024-12-06",
        "close": 51.900002,
        "volume": 28183
      },
      {
        "date": "2024-12-13",
        "close": 50.25,
        "volume": 58459
      },
      {
        "date": "2024-12-20",
        "close": 49.775002,
        "volume": 12822
      },
      {
        "date": "2024-12-27",
        "close": 48.855,
        "volume": 2903
      },
      {
        "date": "2025-01-03",
        "close": 49.404999,
        "volume": 4464
      },
      {
        "date": "2025-01-10",
        "close": 48.450001,
        "volume": 16502
      },
      {
        "date": "2025-01-17",
        "close": 50.099998,
        "volume": 34578
      },
      {
        "date": "2025-01-24",
        "close": 51.52,
        "volume": 18704
      },
      {
        "date": "2025-01-31",
        "close": 52.720001,
        "volume": 31156
      },
      {
        "date": "2025-02-07",
        "close": 52.689999,
        "volume": 28952
      },
      {
        "date": "2025-02-14",
        "close": 51.720001,
        "volume": 15393
      },
      {
        "date": "2025-02-21",
        "close": 50.130001,
        "volume": 14167
      },
      {
        "date": "2025-02-28",
        "close": 46.950001,
        "volume": 58029
      },
      {
        "date": "2025-03-07",
        "close": 41.709999,
        "volume": 45485
      },
      {
        "date": "2025-03-14",
        "close": 41.389999,
        "volume": 36909
      },
      {
        "date": "2025-03-21",
        "close": 42.189999,
        "volume": 24393
      },
      {
        "date": "2025-03-28",
        "close": 40.279999,
        "volume": 12998
      },
      {
        "date": "2025-04-04",
        "close": 35.445,
        "volume": 18467
      },
      {
        "date": "2025-04-11",
        "close": 34.93,
        "volume": 45184
      },
      {
        "date": "2025-04-18",
        "close": 35.195,
        "volume": 13604
      },
      {
        "date": "2025-04-25",
        "close": 37.950001,
        "volume": 35788
      },
      {
        "date": "2025-05-02",
        "close": 39.564999,
        "volume": 21977
      },
      {
        "date": "2025-05-09",
        "close": 40.634998,
        "volume": 21931
      },
      {
        "date": "2025-05-16",
        "close": 44.02,
        "volume": 30265
      },
      {
        "date": "2025-05-23",
        "close": 42.145,
        "volume": 9400
      },
      {
        "date": "2025-05-30",
        "close": 42.365002,
        "volume": 54471
      },
      {
        "date": "2025-06-06",
        "close": 43.965,
        "volume": 13701
      },
      {
        "date": "2025-06-13",
        "close": 42.450001,
        "volume": 18138
      },
      {
        "date": "2025-06-20",
        "close": 42.185001,
        "volume": 4018
      },
      {
        "date": "2025-06-27",
        "close": 43.084999,
        "volume": 11053
      },
      {
        "date": "2025-07-04",
        "close": 43.665001,
        "volume": 5263
      },
      {
        "date": "2025-07-11",
        "close": 43.294998,
        "volume": 13647
      },
      {
        "date": "2025-07-18",
        "close": 44.334999,
        "volume": 6127
      },
      {
        "date": "2025-07-25",
        "close": 44.724998,
        "volume": 8049
      },
      {
        "date": "2025-08-01",
        "close": 43.349998,
        "volume": 10514
      },
      {
        "date": "2025-08-08",
        "close": 43.560001,
        "volume": 15820
      },
      {
        "date": "2025-08-15",
        "close": 43.064999,
        "volume": 6967
      },
      {
        "date": "2025-08-22",
        "close": 43.035,
        "volume": 3107
      },
      {
        "date": "2025-08-29",
        "close": 45.810001,
        "volume": 5139
      },
      {
        "date": "2025-09-05",
        "close": 46.025002,
        "volume": 10429
      },
      {
        "date": "2025-09-12",
        "close": 47.950001,
        "volume": 16666
      },
      {
        "date": "2025-09-19",
        "close": 48.860001,
        "volume": 15008
      },
      {
        "date": "2025-09-26",
        "close": 48.169998,
        "volume": 11473
      },
      {
        "date": "2025-10-03",
        "close": 48.595001,
        "volume": 10857
      },
      {
        "date": "2025-10-10",
        "close": 48.275002,
        "volume": 25053
      },
      {
        "date": "2025-10-17",
        "close": 47.474998,
        "volume": 12951
      },
      {
        "date": "2025-10-24",
        "close": 49.16,
        "volume": 32405
      },
      {
        "date": "2025-10-31",
        "close": 51.369999,
        "volume": 16147
      },
      {
        "date": "2025-11-07",
        "close": 48.860001,
        "volume": 13023
      },
      {
        "date": "2025-11-14",
        "close": 48.029999,
        "volume": 11489
      },
      {
        "date": "2025-11-21",
        "close": 44.970001,
        "volume": 14300
      },
      {
        "date": "2025-11-28",
        "close": 46.639999,
        "volume": 7119
      },
      {
        "date": "2025-12-05",
        "close": 47.82,
        "volume": 8471
      },
      {
        "date": "2025-12-12",
        "close": 47.060001,
        "volume": 16134
      },
      {
        "date": "2025-12-19",
        "close": 47.334999,
        "volume": 11188
      },
      {
        "date": "2025-12-26",
        "close": 47.075001,
        "volume": 2120
      },
      {
        "date": "2026-01-02",
        "close": 45.955002,
        "volume": 6049
      },
      {
        "date": "2026-01-09",
        "close": 46.615002,
        "volume": 12373
      },
      {
        "date": "2026-01-16",
        "close": 45.639999,
        "volume": 18375
      },
      {
        "date": "2026-01-23",
        "close": 44.23,
        "volume": 76454
      },
      {
        "date": "2026-01-30",
        "close": 42.474998,
        "volume": 38417
      },
      {
        "date": "2026-02-06",
        "close": 39.555,
        "volume": 88545
      },
      {
        "date": "2026-02-13",
        "close": 40.459999,
        "volume": 62264
      },
      {
        "date": "2026-02-20",
        "close": 40.384998,
        "volume": 24581
      },
      {
        "date": "2026-02-27",
        "close": 38.674999,
        "volume": 72085
      },
      {
        "date": "2026-03-06",
        "close": 41.174999,
        "volume": 17522
      },
      {
        "date": "2026-03-13",
        "close": 40.84,
        "volume": 16160
      },
      {
        "date": "2026-03-20",
        "close": 41.07,
        "volume": 15326
      },
      {
        "date": "2026-03-27",
        "close": 38.845001,
        "volume": 71067
      },
      {
        "date": "2026-04-03",
        "close": 40.68,
        "volume": 39392
      },
      {
        "date": "2026-04-10",
        "close": 37.525002,
        "volume": 17777
      },
      {
        "date": "2026-04-17",
        "close": 42.029999,
        "volume": 80228
      },
      {
        "date": "2026-04-24",
        "close": 42.105,
        "volume": 74029
      },
      {
        "date": "2026-05-01",
        "close": 42.330002,
        "volume": 7122
      },
      {
        "date": "2026-05-08",
        "close": 45.494999,
        "volume": 51518
      },
      {
        "date": "2026-05-15",
        "close": 46.369999,
        "volume": 13447
      },
      {
        "date": "2026-05-22",
        "close": 48.174999,
        "volume": 51690
      },
      {
        "date": "2026-05-29",
        "close": 51.299999,
        "volume": 44200
      },
      {
        "date": "2026-06-05",
        "close": 51.880001,
        "volume": 22456
      },
      {
        "date": "2026-06-12",
        "close": 49.005001,
        "volume": 5163
      },
      {
        "date": "2026-06-19",
        "close": 48.490002,
        "volume": 911
      },
      {
        "date": "2026-06-26",
        "close": 47.330002,
        "volume": 62085
      },
      {
        "date": "2026-07-03",
        "close": 49.970001,
        "volume": 13934
      },
      {
        "date": "2026-07-10",
        "close": 51.599998,
        "volume": 112631
      },
      {
        "date": "2026-07-17",
        "close": 49.724998,
        "volume": 82980
      },
      {
        "date": "2026-07-24",
        "close": 49.165001,
        "volume": 36957
      },
      {
        "date": "2026-07-31",
        "close": 51.369999,
        "volume": 22448
      },
      {
        "date": "2026-08-07",
        "close": 56.810001,
        "volume": 30877
      }
    ],
    "sharemaestro_context": {
      "trend": 45.156833,
      "fair_value": 41.207468,
      "market_activity": 70.788567,
      "market_dynamics": 0.946843,
      "relative_strength": 5.780345
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.007153,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9688,
        "conditional_difference": -0.000456,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.029437,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.003937,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.080103,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.02423,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.166554,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.044979,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.067156
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.032524
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.264869
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": 0.110336
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.018366
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.023471
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.26072
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.007053
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.265613
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.136202
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.396509
      }
    ]
  }
}