{
  "ticker": {
    "uuid": "acac6e5c-f1ab-481f-b771-4f4271df946b",
    "symbol": "5644",
    "name": "Metalart Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7210.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3470.381836,
    "boundary_margin": 1.077581,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.444353,
    "volatility_stability": 1.609,
    "risk_context": 0.225,
    "current_regime": {
      "move": 1.15253,
      "interruption": -0.115993,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 107.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3169.878906,
        "direction_boundary": 1698.783447,
        "core_momentum": 0.86597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348047
      },
      {
        "date": "2023-08-25",
        "close": 3138.405518,
        "direction_boundary": 1742.119751,
        "core_momentum": 0.801487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343426
      },
      {
        "date": "2023-09-01",
        "close": 3277.790283,
        "direction_boundary": 1684.915649,
        "core_momentum": 0.945374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321946
      },
      {
        "date": "2023-09-08",
        "close": 3408.181885,
        "direction_boundary": 1691.849487,
        "core_momentum": 1.014471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323429
      },
      {
        "date": "2023-09-15",
        "close": 3601.522461,
        "direction_boundary": 1718.717896,
        "core_momentum": 1.09547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319864
      },
      {
        "date": "2023-09-22",
        "close": 3619.507568,
        "direction_boundary": 1762.054321,
        "core_momentum": 1.054141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318328
      },
      {
        "date": "2023-09-29",
        "close": 3553.493408,
        "direction_boundary": 1704.890625,
        "core_momentum": 1.084294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318626
      },
      {
        "date": "2023-10-06",
        "close": 3375.59082,
        "direction_boundary": 1773.543945,
        "core_momentum": 0.903303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330403
      },
      {
        "date": "2023-10-13",
        "close": 3430.330078,
        "direction_boundary": 1754.180298,
        "core_momentum": 0.955517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319109
      },
      {
        "date": "2023-10-20",
        "close": 3343.65918,
        "direction_boundary": 1738.33728,
        "core_momentum": 0.923481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323333
      },
      {
        "date": "2023-10-27",
        "close": 3339.097412,
        "direction_boundary": 1741.857788,
        "core_momentum": 0.916975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323685
      },
      {
        "date": "2023-11-03",
        "close": 3526.124023,
        "direction_boundary": 1773.543945,
        "core_momentum": 0.98818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329425
      },
      {
        "date": "2023-11-10",
        "close": 3877.367676,
        "direction_boundary": 1915.251587,
        "core_momentum": 1.024469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337389
      },
      {
        "date": "2023-11-17",
        "close": 3922.983887,
        "direction_boundary": 1900.288696,
        "core_momentum": 1.064415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337251
      },
      {
        "date": "2023-11-24",
        "close": 3982.284424,
        "direction_boundary": 1922.292725,
        "core_momentum": 1.071633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333743
      },
      {
        "date": "2023-12-01",
        "close": 3927.54541,
        "direction_boundary": 1903.809204,
        "core_momentum": 1.062993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332833
      },
      {
        "date": "2023-12-08",
        "close": 3713.149902,
        "direction_boundary": 1963.660645,
        "core_momentum": 0.890933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347672
      },
      {
        "date": "2023-12-15",
        "close": 3822.628174,
        "direction_boundary": 1996.227051,
        "core_momentum": 0.914927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348127
      },
      {
        "date": "2023-12-22",
        "close": 3010.661865,
        "direction_boundary": 1885.325684,
        "core_momentum": 0.596892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4968
      },
      {
        "date": "2023-12-29",
        "close": 2933.114502,
        "direction_boundary": 1927.573975,
        "core_momentum": 0.521661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442041
      },
      {
        "date": "2024-01-05",
        "close": 3047.155029,
        "direction_boundary": 1928.454346,
        "core_momentum": 0.580102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441894
      },
      {
        "date": "2024-01-12",
        "close": 3197.688232,
        "direction_boundary": 1913.490967,
        "core_momentum": 0.671128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440396
      },
      {
        "date": "2024-01-19",
        "close": 3329.974609,
        "direction_boundary": 2000.628052,
        "core_momentum": 0.664465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426024
      },
      {
        "date": "2024-01-26",
        "close": 3211.372803,
        "direction_boundary": 2084.244385,
        "core_momentum": 0.540785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429127
      },
      {
        "date": "2024-02-02",
        "close": 3343.65918,
        "direction_boundary": 2130.893311,
        "core_momentum": 0.569135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432632
      },
      {
        "date": "2024-02-09",
        "close": 3247.865479,
        "direction_boundary": 2210.108398,
        "core_momentum": 0.46955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433735
      },
      {
        "date": "2024-02-16",
        "close": 3243.304199,
        "direction_boundary": 2144.976074,
        "core_momentum": 0.512047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433354
      },
      {
        "date": "2024-02-23",
        "close": 3270.673584,
        "direction_boundary": 2277.881836,
        "core_momentum": 0.43584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433183
      },
      {
        "date": "2024-03-01",
        "close": 3416.645264,
        "direction_boundary": 2521.689209,
        "core_momentum": 0.354903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433223
      },
      {
        "date": "2024-03-08",
        "close": 3348.220947,
        "direction_boundary": 2595.623535,
        "core_momentum": 0.289949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430773
      },
      {
        "date": "2024-03-15",
        "close": 3284.358398,
        "direction_boundary": 2488.24292,
        "core_momentum": 0.319951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423779
      },
      {
        "date": "2024-03-22",
        "close": 3471.384521,
        "direction_boundary": 2464.478027,
        "core_momentum": 0.408568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4315
      },
      {
        "date": "2024-03-29",
        "close": 3526.778809,
        "direction_boundary": 2575.470459,
        "core_momentum": 0.369373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431447
      },
      {
        "date": "2024-04-05",
        "close": 3429.456543,
        "direction_boundary": 2625.828613,
        "core_momentum": 0.306047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427108
      },
      {
        "date": "2024-04-12",
        "close": 3526.778809,
        "direction_boundary": 2498.134521,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428288
      },
      {
        "date": "2024-04-19",
        "close": 3346.037109,
        "direction_boundary": 2535.903076,
        "core_momentum": 0.319466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433261
      },
      {
        "date": "2024-04-26",
        "close": 3670.445068,
        "direction_boundary": 2549.392334,
        "core_momentum": 0.439733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451828
      },
      {
        "date": "2024-05-03",
        "close": 3559.219482,
        "direction_boundary": 2579.967041,
        "core_momentum": 0.37956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448089
      },
      {
        "date": "2024-05-10",
        "close": 3244.080566,
        "direction_boundary": 2462.164307,
        "core_momentum": 0.317573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444411
      },
      {
        "date": "2024-05-17",
        "close": 3271.886475,
        "direction_boundary": 2526.9104,
        "core_momentum": 0.294817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444168
      },
      {
        "date": "2024-05-24",
        "close": 3234.811768,
        "direction_boundary": 2484.645508,
        "core_momentum": 0.301921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443062
      },
      {
        "date": "2024-05-31",
        "close": 3207.005127,
        "direction_boundary": 2439.682861,
        "core_momentum": 0.314517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442984
      },
      {
        "date": "2024-06-07",
        "close": 3220.908447,
        "direction_boundary": 2436.985107,
        "core_momentum": 0.321678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437692
      },
      {
        "date": "2024-06-14",
        "close": 3197.736328,
        "direction_boundary": 2480.14917,
        "core_momentum": 0.289332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43485
      },
      {
        "date": "2024-06-21",
        "close": 3197.736328,
        "direction_boundary": 2489.141846,
        "core_momentum": 0.284674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277913
      },
      {
        "date": "2024-06-28",
        "close": 3202.370605,
        "direction_boundary": 2940.568359,
        "core_momentum": 0.089031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274889
      },
      {
        "date": "2024-07-05",
        "close": 3202.370605,
        "direction_boundary": 3057.471924,
        "core_momentum": 0.047392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270292
      },
      {
        "date": "2024-07-12",
        "close": 3188.467529,
        "direction_boundary": 2904.598389,
        "core_momentum": 0.097731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261982
      },
      {
        "date": "2024-07-19",
        "close": 3174.564209,
        "direction_boundary": 3178.871338,
        "core_momentum": -0.001355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255365
      },
      {
        "date": "2024-07-26",
        "close": 3035.532227,
        "direction_boundary": 3205.849365,
        "core_momentum": -0.053127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257922
      },
      {
        "date": "2024-08-02",
        "close": 2700.928467,
        "direction_boundary": 3187.864258,
        "core_momentum": -0.152747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295438
      },
      {
        "date": "2024-08-09",
        "close": 2729.661865,
        "direction_boundary": 3124.91626,
        "core_momentum": -0.126485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294956
      },
      {
        "date": "2024-08-16",
        "close": 2901.134766,
        "direction_boundary": 3169.878906,
        "core_momentum": -0.084781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309494
      },
      {
        "date": "2024-08-23",
        "close": 2910.403564,
        "direction_boundary": 3138.405518,
        "core_momentum": -0.072649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309151
      },
      {
        "date": "2024-08-30",
        "close": 2993.82251,
        "direction_boundary": 3277.790283,
        "core_momentum": -0.086634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305063
      },
      {
        "date": "2024-09-06",
        "close": 2859.425293,
        "direction_boundary": 3408.181885,
        "core_momentum": -0.161012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309663
      },
      {
        "date": "2024-09-13",
        "close": 2771.371826,
        "direction_boundary": 3601.522461,
        "core_momentum": -0.2305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311132
      },
      {
        "date": "2024-09-20",
        "close": 2780.640381,
        "direction_boundary": 3619.507568,
        "core_momentum": -0.231763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298534
      },
      {
        "date": "2024-09-27",
        "close": 2830.573242,
        "direction_boundary": 3553.493408,
        "core_momentum": -0.203439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298868
      },
      {
        "date": "2024-10-04",
        "close": 2772.825684,
        "direction_boundary": 3375.59082,
        "core_momentum": -0.178566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298078
      },
      {
        "date": "2024-10-11",
        "close": 2749.158447,
        "direction_boundary": 3430.330078,
        "core_momentum": -0.198573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293485
      },
      {
        "date": "2024-10-18",
        "close": 2698.037842,
        "direction_boundary": 3343.65918,
        "core_momentum": -0.193088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287248
      },
      {
        "date": "2024-10-25",
        "close": 2617.570068,
        "direction_boundary": 3339.097412,
        "core_momentum": -0.216085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248982
      },
      {
        "date": "2024-11-01",
        "close": 2769.038818,
        "direction_boundary": 3526.124023,
        "core_momentum": -0.214707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265275
      },
      {
        "date": "2024-11-08",
        "close": 2825.8396,
        "direction_boundary": 3877.367676,
        "core_momentum": -0.271196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239557
      },
      {
        "date": "2024-11-15",
        "close": 2722.651611,
        "direction_boundary": 3922.983887,
        "core_momentum": -0.305974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242647
      },
      {
        "date": "2024-11-22",
        "close": 2777.558838,
        "direction_boundary": 3982.284424,
        "core_momentum": -0.302521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24541
      },
      {
        "date": "2024-11-29",
        "close": 2802.172607,
        "direction_boundary": 3927.54541,
        "core_momentum": -0.286533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246208
      },
      {
        "date": "2024-12-06",
        "close": 2802.172607,
        "direction_boundary": 3713.149902,
        "core_momentum": -0.245338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245947
      },
      {
        "date": "2024-12-13",
        "close": 2708.451172,
        "direction_boundary": 3822.628174,
        "core_momentum": -0.291469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24914
      },
      {
        "date": "2024-12-20",
        "close": 2715.078125,
        "direction_boundary": 3010.661865,
        "core_momentum": -0.098179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249288
      },
      {
        "date": "2024-12-27",
        "close": 2804.065674,
        "direction_boundary": 2933.114502,
        "core_momentum": -0.043997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254799
      },
      {
        "date": "2025-01-03",
        "close": 2863.706543,
        "direction_boundary": 3047.155029,
        "core_momentum": -0.060203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257303
      },
      {
        "date": "2025-01-10",
        "close": 2837.199707,
        "direction_boundary": 3197.688232,
        "core_momentum": -0.112734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257396
      },
      {
        "date": "2025-01-17",
        "close": 2767.145264,
        "direction_boundary": 3329.974609,
        "core_momentum": -0.169019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258962
      },
      {
        "date": "2025-01-24",
        "close": 2788.918945,
        "direction_boundary": 3211.372803,
        "core_momentum": -0.131549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253125
      },
      {
        "date": "2025-01-31",
        "close": 2794.599121,
        "direction_boundary": 3343.65918,
        "core_momentum": -0.164209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193036
      },
      {
        "date": "2025-02-07",
        "close": 2896.840576,
        "direction_boundary": 3247.865479,
        "core_momentum": -0.108079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198592
      },
      {
        "date": "2025-02-14",
        "close": 3086.176514,
        "direction_boundary": 3243.304199,
        "core_momentum": -0.048447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200025
      },
      {
        "date": "2025-02-21",
        "close": 3142.977539,
        "direction_boundary": 3270.673584,
        "core_momentum": -0.039043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201232
      },
      {
        "date": "2025-02-28",
        "close": 3128.7771,
        "direction_boundary": 3416.645264,
        "core_momentum": -0.084255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198099
      },
      {
        "date": "2025-03-07",
        "close": 3204.511475,
        "direction_boundary": 3348.220947,
        "core_momentum": -0.042921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187933
      },
      {
        "date": "2025-03-14",
        "close": 3270.779053,
        "direction_boundary": 3284.358398,
        "core_momentum": -0.004135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181899
      },
      {
        "date": "2025-03-21",
        "close": 3289.712891,
        "direction_boundary": 3471.384521,
        "core_momentum": -0.052334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181849
      },
      {
        "date": "2025-03-28",
        "close": 3156.210938,
        "direction_boundary": 3526.778809,
        "core_momentum": -0.105073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192692
      },
      {
        "date": "2025-04-04",
        "close": 2764.705322,
        "direction_boundary": 3429.456543,
        "core_momentum": -0.193836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268834
      },
      {
        "date": "2025-04-11",
        "close": 2705.737793,
        "direction_boundary": 3526.778809,
        "core_momentum": -0.232802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270251
      },
      {
        "date": "2025-04-18",
        "close": 2868.140137,
        "direction_boundary": 3346.037109,
        "core_momentum": -0.142825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280817
      },
      {
        "date": "2025-04-25",
        "close": 2909.70752,
        "direction_boundary": 3670.445068,
        "core_momentum": -0.20726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277245
      },
      {
        "date": "2025-05-02",
        "close": 2880.707031,
        "direction_boundary": 3559.219482,
        "core_momentum": -0.190635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267353
      },
      {
        "date": "2025-05-09",
        "close": 2958.041504,
        "direction_boundary": 3244.080566,
        "core_momentum": -0.088173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268358
      },
      {
        "date": "2025-05-16",
        "close": 2919.374268,
        "direction_boundary": 3271.886475,
        "core_momentum": -0.10774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263403
      },
      {
        "date": "2025-05-23",
        "close": 3016.042236,
        "direction_boundary": 3234.811768,
        "core_momentum": -0.06763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265629
      },
      {
        "date": "2025-05-30",
        "close": 3107.876953,
        "direction_boundary": 3207.005127,
        "core_momentum": -0.03091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268141
      },
      {
        "date": "2025-06-06",
        "close": 3074.042969,
        "direction_boundary": 3220.908447,
        "core_momentum": -0.045598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268894
      },
      {
        "date": "2025-06-13",
        "close": 3136.877441,
        "direction_boundary": 3197.736328,
        "core_momentum": -0.019032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264215
      },
      {
        "date": "2025-06-20",
        "close": 3349.546875,
        "direction_boundary": 3197.736328,
        "core_momentum": 0.047474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276893
      },
      {
        "date": "2025-06-27",
        "close": 3238.378906,
        "direction_boundary": 3202.370605,
        "core_momentum": 0.011244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280474
      },
      {
        "date": "2025-07-04",
        "close": 3354.380371,
        "direction_boundary": 3202.370605,
        "core_momentum": 0.047468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282715
      },
      {
        "date": "2025-07-11",
        "close": 3470.381836,
        "direction_boundary": 3188.467529,
        "core_momentum": 0.088417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284375
      },
      {
        "date": "2025-07-18",
        "close": 3359.213867,
        "direction_boundary": 3174.564209,
        "core_momentum": 0.058165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286302
      },
      {
        "date": "2025-07-25",
        "close": 3504.21582,
        "direction_boundary": 3035.532227,
        "core_momentum": 0.154399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290344
      },
      {
        "date": "2025-08-01",
        "close": 3571.883545,
        "direction_boundary": 2700.928467,
        "core_momentum": 0.322465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290517
      },
      {
        "date": "2025-08-08",
        "close": 3470.381836,
        "direction_boundary": 2729.661865,
        "core_momentum": 0.27136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292579
      },
      {
        "date": "2025-08-15",
        "close": 3475.215576,
        "direction_boundary": 2901.134766,
        "core_momentum": 0.197881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281097
      },
      {
        "date": "2025-08-22",
        "close": 3523.549561,
        "direction_boundary": 2910.403564,
        "core_momentum": 0.210674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280733
      },
      {
        "date": "2025-08-29",
        "close": 3629.884277,
        "direction_boundary": 2993.82251,
        "core_momentum": 0.212458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282569
      },
      {
        "date": "2025-09-05",
        "close": 3721.718994,
        "direction_boundary": 2859.425293,
        "core_momentum": 0.301562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282711
      },
      {
        "date": "2025-09-12",
        "close": 3731.385742,
        "direction_boundary": 2771.371826,
        "core_momentum": 0.346404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281936
      },
      {
        "date": "2025-09-19",
        "close": 3765.219482,
        "direction_boundary": 2780.640381,
        "core_momentum": 0.354084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281988
      },
      {
        "date": "2025-09-26",
        "close": 3837.720459,
        "direction_boundary": 2830.573242,
        "core_momentum": 0.35581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274361
      },
      {
        "date": "2025-10-03",
        "close": 3827.867676,
        "direction_boundary": 2772.825684,
        "core_momentum": 0.380493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187093
      },
      {
        "date": "2025-10-10",
        "close": 3783.529297,
        "direction_boundary": 2749.158447,
        "core_momentum": 0.37625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183963
      },
      {
        "date": "2025-10-17",
        "close": 3955.955811,
        "direction_boundary": 2698.037842,
        "core_momentum": 0.466234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17808
      },
      {
        "date": "2025-10-24",
        "close": 3990.441162,
        "direction_boundary": 2617.570068,
        "core_momentum": 0.524483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178127
      },
      {
        "date": "2025-10-31",
        "close": 4039.705811,
        "direction_boundary": 2769.038818,
        "core_momentum": 0.458884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175238
      },
      {
        "date": "2025-11-07",
        "close": 4123.456055,
        "direction_boundary": 2825.8396,
        "core_momentum": 0.459197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174513
      },
      {
        "date": "2025-11-14",
        "close": 4345.146973,
        "direction_boundary": 2722.651611,
        "core_momentum": 0.595925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178646
      },
      {
        "date": "2025-11-21",
        "close": 4926.470703,
        "direction_boundary": 2777.558838,
        "core_momentum": 0.773669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234457
      },
      {
        "date": "2025-11-28",
        "close": 5005.293945,
        "direction_boundary": 2802.172607,
        "core_momentum": 0.786219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233934
      },
      {
        "date": "2025-12-05",
        "close": 4911.690918,
        "direction_boundary": 2802.172607,
        "core_momentum": 0.752815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236167
      },
      {
        "date": "2025-12-12",
        "close": 4965.882324,
        "direction_boundary": 2708.451172,
        "core_momentum": 0.833477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236343
      },
      {
        "date": "2025-12-19",
        "close": 4946.17627,
        "direction_boundary": 2715.078125,
        "core_momentum": 0.821744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227658
      },
      {
        "date": "2025-12-26",
        "close": 4916.617676,
        "direction_boundary": 2804.065674,
        "core_momentum": 0.753389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218856
      },
      {
        "date": "2026-01-02",
        "close": 4995.440918,
        "direction_boundary": 2863.706543,
        "core_momentum": 0.744397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21711
      },
      {
        "date": "2026-01-09",
        "close": 5172.793945,
        "direction_boundary": 2837.199707,
        "core_momentum": 0.823204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217267
      },
      {
        "date": "2026-01-16",
        "close": 5537.353027,
        "direction_boundary": 2767.145264,
        "core_momentum": 1.001107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217716
      },
      {
        "date": "2026-01-23",
        "close": 5606.323242,
        "direction_boundary": 2788.918945,
        "core_momentum": 1.010214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215323
      },
      {
        "date": "2026-01-30",
        "close": 5300.882324,
        "direction_boundary": 2794.599121,
        "core_momentum": 0.896831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238554
      },
      {
        "date": "2026-02-06",
        "close": 5507.793945,
        "direction_boundary": 2896.840576,
        "core_momentum": 0.901311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231851
      },
      {
        "date": "2026-02-13",
        "close": 5527.5,
        "direction_boundary": 3086.176514,
        "core_momentum": 0.791051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231563
      },
      {
        "date": "2026-02-20",
        "close": 5399.411621,
        "direction_boundary": 3142.977539,
        "core_momentum": 0.717929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238522
      },
      {
        "date": "2026-02-27",
        "close": 5507.793945,
        "direction_boundary": 3128.7771,
        "core_momentum": 0.760366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237812
      },
      {
        "date": "2026-03-06",
        "close": 5172.793945,
        "direction_boundary": 3204.511475,
        "core_momentum": 0.614222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261184
      },
      {
        "date": "2026-03-13",
        "close": 4956.029297,
        "direction_boundary": 3270.779053,
        "core_momentum": 0.515244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272048
      },
      {
        "date": "2026-03-20",
        "close": 5123.529297,
        "direction_boundary": 3289.712891,
        "core_momentum": 0.55744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273778
      },
      {
        "date": "2026-03-27",
        "close": 5025.0,
        "direction_boundary": 3156.210938,
        "core_momentum": 0.592099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276931
      },
      {
        "date": "2026-04-03",
        "close": 5030.0,
        "direction_boundary": 2764.705322,
        "core_momentum": 0.819362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276642
      },
      {
        "date": "2026-04-10",
        "close": 5150.0,
        "direction_boundary": 2705.737793,
        "core_momentum": 0.903363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27531
      },
      {
        "date": "2026-04-17",
        "close": 5200.0,
        "direction_boundary": 2868.140137,
        "core_momentum": 0.813022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271242
      },
      {
        "date": "2026-04-24",
        "close": 5030.0,
        "direction_boundary": 2909.70752,
        "core_momentum": 0.728696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277956
      },
      {
        "date": "2026-05-01",
        "close": 5060.0,
        "direction_boundary": 2880.707031,
        "core_momentum": 0.756513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277941
      },
      {
        "date": "2026-05-08",
        "close": 5050.0,
        "direction_boundary": 2958.041504,
        "core_momentum": 0.707211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277772
      },
      {
        "date": "2026-05-15",
        "close": 6480.0,
        "direction_boundary": 2919.374268,
        "core_momentum": 1.219654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432295
      },
      {
        "date": "2026-05-22",
        "close": 7600.0,
        "direction_boundary": 3016.042236,
        "core_momentum": 1.519859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451676
      },
      {
        "date": "2026-05-29",
        "close": 7660.0,
        "direction_boundary": 3107.876953,
        "core_momentum": 1.464705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451841
      },
      {
        "date": "2026-06-05",
        "close": 7650.0,
        "direction_boundary": 3074.042969,
        "core_momentum": 1.488579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449752
      },
      {
        "date": "2026-06-12",
        "close": 7620.0,
        "direction_boundary": 3136.877441,
        "core_momentum": 1.429167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450628
      },
      {
        "date": "2026-06-19",
        "close": 7590.0,
        "direction_boundary": 3349.546875,
        "core_momentum": 1.265978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450625
      },
      {
        "date": "2026-06-26",
        "close": 7600.0,
        "direction_boundary": 3238.378906,
        "core_momentum": 1.346853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45001
      },
      {
        "date": "2026-07-03",
        "close": 7640.0,
        "direction_boundary": 3354.380371,
        "core_momentum": 1.277619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450292
      },
      {
        "date": "2026-07-10",
        "close": 7630.0,
        "direction_boundary": 3470.381836,
        "core_momentum": 1.198605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450108
      },
      {
        "date": "2026-07-17",
        "close": 7720.0,
        "direction_boundary": 3359.213867,
        "core_momentum": 1.298157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443535
      },
      {
        "date": "2026-07-24",
        "close": 7700.0,
        "direction_boundary": 3504.21582,
        "core_momentum": 1.197353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444048
      },
      {
        "date": "2026-07-31",
        "close": 7250.0,
        "direction_boundary": 3571.883545,
        "core_momentum": 1.029741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445374
      },
      {
        "date": "2026-08-07",
        "close": 7210.0,
        "direction_boundary": 3470.381836,
        "core_momentum": 1.077581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444353
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3169.878906,
        "volume": 148200
      },
      {
        "date": "2023-08-25",
        "close": 3138.405518,
        "volume": 43600
      },
      {
        "date": "2023-09-01",
        "close": 3277.790283,
        "volume": 43100
      },
      {
        "date": "2023-09-08",
        "close": 3408.181885,
        "volume": 75800
      },
      {
        "date": "2023-09-15",
        "close": 3601.522461,
        "volume": 103900
      },
      {
        "date": "2023-09-22",
        "close": 3619.507568,
        "volume": 73300
      },
      {
        "date": "2023-09-29",
        "close": 3553.493408,
        "volume": 60600
      },
      {
        "date": "2023-10-06",
        "close": 3375.59082,
        "volume": 137200
      },
      {
        "date": "2023-10-13",
        "close": 3430.330078,
        "volume": 47500
      },
      {
        "date": "2023-10-20",
        "close": 3343.65918,
        "volume": 55100
      },
      {
        "date": "2023-10-27",
        "close": 3339.097412,
        "volume": 84400
      },
      {
        "date": "2023-11-03",
        "close": 3526.124023,
        "volume": 47500
      },
      {
        "date": "2023-11-10",
        "close": 3877.367676,
        "volume": 204000
      },
      {
        "date": "2023-11-17",
        "close": 3922.983887,
        "volume": 95500
      },
      {
        "date": "2023-11-24",
        "close": 3982.284424,
        "volume": 50500
      },
      {
        "date": "2023-12-01",
        "close": 3927.54541,
        "volume": 34800
      },
      {
        "date": "2023-12-08",
        "close": 3713.149902,
        "volume": 47500
      },
      {
        "date": "2023-12-15",
        "close": 3822.628174,
        "volume": 44400
      },
      {
        "date": "2023-12-22",
        "close": 3010.661865,
        "volume": 591000
      },
      {
        "date": "2023-12-29",
        "close": 2933.114502,
        "volume": 383100
      },
      {
        "date": "2024-01-05",
        "close": 3047.155029,
        "volume": 87200
      },
      {
        "date": "2024-01-12",
        "close": 3197.688232,
        "volume": 236800
      },
      {
        "date": "2024-01-19",
        "close": 3329.974609,
        "volume": 220500
      },
      {
        "date": "2024-01-26",
        "close": 3211.372803,
        "volume": 112000
      },
      {
        "date": "2024-02-02",
        "close": 3343.65918,
        "volume": 132700
      },
      {
        "date": "2024-02-09",
        "close": 3247.865479,
        "volume": 197100
      },
      {
        "date": "2024-02-16",
        "close": 3243.304199,
        "volume": 91300
      },
      {
        "date": "2024-02-23",
        "close": 3270.673584,
        "volume": 55200
      },
      {
        "date": "2024-03-01",
        "close": 3416.645264,
        "volume": 90800
      },
      {
        "date": "2024-03-08",
        "close": 3348.220947,
        "volume": 65000
      },
      {
        "date": "2024-03-15",
        "close": 3284.358398,
        "volume": 64500
      },
      {
        "date": "2024-03-22",
        "close": 3471.384521,
        "volume": 68100
      },
      {
        "date": "2024-03-29",
        "close": 3526.778809,
        "volume": 58600
      },
      {
        "date": "2024-04-05",
        "close": 3429.456543,
        "volume": 41200
      },
      {
        "date": "2024-04-12",
        "close": 3526.778809,
        "volume": 32800
      },
      {
        "date": "2024-04-19",
        "close": 3346.037109,
        "volume": 46200
      },
      {
        "date": "2024-04-26",
        "close": 3670.445068,
        "volume": 89000
      },
      {
        "date": "2024-05-03",
        "close": 3559.219482,
        "volume": 18600
      },
      {
        "date": "2024-05-10",
        "close": 3244.080566,
        "volume": 316000
      },
      {
        "date": "2024-05-17",
        "close": 3271.886475,
        "volume": 78500
      },
      {
        "date": "2024-05-24",
        "close": 3234.811768,
        "volume": 31400
      },
      {
        "date": "2024-05-31",
        "close": 3207.005127,
        "volume": 35300
      },
      {
        "date": "2024-06-07",
        "close": 3220.908447,
        "volume": 22500
      },
      {
        "date": "2024-06-14",
        "close": 3197.736328,
        "volume": 27600
      },
      {
        "date": "2024-06-21",
        "close": 3197.736328,
        "volume": 17700
      },
      {
        "date": "2024-06-28",
        "close": 3202.370605,
        "volume": 25000
      },
      {
        "date": "2024-07-05",
        "close": 3202.370605,
        "volume": 26000
      },
      {
        "date": "2024-07-12",
        "close": 3188.467529,
        "volume": 42100
      },
      {
        "date": "2024-07-19",
        "close": 3174.564209,
        "volume": 17600
      },
      {
        "date": "2024-07-26",
        "close": 3035.532227,
        "volume": 32300
      },
      {
        "date": "2024-08-02",
        "close": 2700.928467,
        "volume": 39600
      },
      {
        "date": "2024-08-09",
        "close": 2729.661865,
        "volume": 110900
      },
      {
        "date": "2024-08-16",
        "close": 2901.134766,
        "volume": 26600
      },
      {
        "date": "2024-08-23",
        "close": 2910.403564,
        "volume": 19400
      },
      {
        "date": "2024-08-30",
        "close": 2993.82251,
        "volume": 12000
      },
      {
        "date": "2024-09-06",
        "close": 2859.425293,
        "volume": 15900
      },
      {
        "date": "2024-09-13",
        "close": 2771.371826,
        "volume": 16300
      },
      {
        "date": "2024-09-20",
        "close": 2780.640381,
        "volume": 27700
      },
      {
        "date": "2024-09-27",
        "close": 2830.573242,
        "volume": 8700
      },
      {
        "date": "2024-10-04",
        "close": 2772.825684,
        "volume": 22500
      },
      {
        "date": "2024-10-11",
        "close": 2749.158447,
        "volume": 20600
      },
      {
        "date": "2024-10-18",
        "close": 2698.037842,
        "volume": 9000
      },
      {
        "date": "2024-10-25",
        "close": 2617.570068,
        "volume": 20500
      },
      {
        "date": "2024-11-01",
        "close": 2769.038818,
        "volume": 11700
      },
      {
        "date": "2024-11-08",
        "close": 2825.8396,
        "volume": 23400
      },
      {
        "date": "2024-11-15",
        "close": 2722.651611,
        "volume": 27100
      },
      {
        "date": "2024-11-22",
        "close": 2777.558838,
        "volume": 14100
      },
      {
        "date": "2024-11-29",
        "close": 2802.172607,
        "volume": 6000
      },
      {
        "date": "2024-12-06",
        "close": 2802.172607,
        "volume": 9100
      },
      {
        "date": "2024-12-13",
        "close": 2708.451172,
        "volume": 56600
      },
      {
        "date": "2024-12-20",
        "close": 2715.078125,
        "volume": 36100
      },
      {
        "date": "2024-12-27",
        "close": 2804.065674,
        "volume": 38700
      },
      {
        "date": "2025-01-03",
        "close": 2863.706543,
        "volume": 5900
      },
      {
        "date": "2025-01-10",
        "close": 2837.199707,
        "volume": 10600
      },
      {
        "date": "2025-01-17",
        "close": 2767.145264,
        "volume": 4600
      },
      {
        "date": "2025-01-24",
        "close": 2788.918945,
        "volume": 6000
      },
      {
        "date": "2025-01-31",
        "close": 2794.599121,
        "volume": 8500
      },
      {
        "date": "2025-02-07",
        "close": 2896.840576,
        "volume": 17900
      },
      {
        "date": "2025-02-14",
        "close": 3086.176514,
        "volume": 93700
      },
      {
        "date": "2025-02-21",
        "close": 3142.977539,
        "volume": 23000
      },
      {
        "date": "2025-02-28",
        "close": 3128.7771,
        "volume": 19400
      },
      {
        "date": "2025-03-07",
        "close": 3204.511475,
        "volume": 23500
      },
      {
        "date": "2025-03-14",
        "close": 3270.779053,
        "volume": 24900
      },
      {
        "date": "2025-03-21",
        "close": 3289.712891,
        "volume": 20200
      },
      {
        "date": "2025-03-28",
        "close": 3156.210938,
        "volume": 19500
      },
      {
        "date": "2025-04-04",
        "close": 2764.705322,
        "volume": 48300
      },
      {
        "date": "2025-04-11",
        "close": 2705.737793,
        "volume": 45800
      },
      {
        "date": "2025-04-18",
        "close": 2868.140137,
        "volume": 14800
      },
      {
        "date": "2025-04-25",
        "close": 2909.70752,
        "volume": 5200
      },
      {
        "date": "2025-05-02",
        "close": 2880.707031,
        "volume": 4700
      },
      {
        "date": "2025-05-09",
        "close": 2958.041504,
        "volume": 5800
      },
      {
        "date": "2025-05-16",
        "close": 2919.374268,
        "volume": 30600
      },
      {
        "date": "2025-05-23",
        "close": 3016.042236,
        "volume": 16900
      },
      {
        "date": "2025-05-30",
        "close": 3107.876953,
        "volume": 15100
      },
      {
        "date": "2025-06-06",
        "close": 3074.042969,
        "volume": 24000
      },
      {
        "date": "2025-06-13",
        "close": 3136.877441,
        "volume": 25500
      },
      {
        "date": "2025-06-20",
        "close": 3349.546875,
        "volume": 42800
      },
      {
        "date": "2025-06-27",
        "close": 3238.378906,
        "volume": 21600
      },
      {
        "date": "2025-07-04",
        "close": 3354.380371,
        "volume": 31300
      },
      {
        "date": "2025-07-11",
        "close": 3470.381836,
        "volume": 23400
      },
      {
        "date": "2025-07-18",
        "close": 3359.213867,
        "volume": 14700
      },
      {
        "date": "2025-07-25",
        "close": 3504.21582,
        "volume": 17000
      },
      {
        "date": "2025-08-01",
        "close": 3571.883545,
        "volume": 18800
      },
      {
        "date": "2025-08-08",
        "close": 3470.381836,
        "volume": 27600
      },
      {
        "date": "2025-08-15",
        "close": 3475.215576,
        "volume": 19700
      },
      {
        "date": "2025-08-22",
        "close": 3523.549561,
        "volume": 12600
      },
      {
        "date": "2025-08-29",
        "close": 3629.884277,
        "volume": 15500
      },
      {
        "date": "2025-09-05",
        "close": 3721.718994,
        "volume": 15400
      },
      {
        "date": "2025-09-12",
        "close": 3731.385742,
        "volume": 18100
      },
      {
        "date": "2025-09-19",
        "close": 3765.219482,
        "volume": 20200
      },
      {
        "date": "2025-09-26",
        "close": 3837.720459,
        "volume": 25700
      },
      {
        "date": "2025-10-03",
        "close": 3827.867676,
        "volume": 31200
      },
      {
        "date": "2025-10-10",
        "close": 3783.529297,
        "volume": 17500
      },
      {
        "date": "2025-10-17",
        "close": 3955.955811,
        "volume": 37300
      },
      {
        "date": "2025-10-24",
        "close": 3990.441162,
        "volume": 17700
      },
      {
        "date": "2025-10-31",
        "close": 4039.705811,
        "volume": 32500
      },
      {
        "date": "2025-11-07",
        "close": 4123.456055,
        "volume": 20900
      },
      {
        "date": "2025-11-14",
        "close": 4345.146973,
        "volume": 63000
      },
      {
        "date": "2025-11-21",
        "close": 4926.470703,
        "volume": 76200
      },
      {
        "date": "2025-11-28",
        "close": 5005.293945,
        "volume": 21900
      },
      {
        "date": "2025-12-05",
        "close": 4911.690918,
        "volume": 34100
      },
      {
        "date": "2025-12-12",
        "close": 4965.882324,
        "volume": 31700
      },
      {
        "date": "2025-12-19",
        "close": 4946.17627,
        "volume": 15700
      },
      {
        "date": "2025-12-26",
        "close": 4916.617676,
        "volume": 14800
      },
      {
        "date": "2026-01-02",
        "close": 4995.440918,
        "volume": 12000
      },
      {
        "date": "2026-01-09",
        "close": 5172.793945,
        "volume": 38900
      },
      {
        "date": "2026-01-16",
        "close": 5537.353027,
        "volume": 25600
      },
      {
        "date": "2026-01-23",
        "close": 5606.323242,
        "volume": 43600
      },
      {
        "date": "2026-01-30",
        "close": 5300.882324,
        "volume": 29700
      },
      {
        "date": "2026-02-06",
        "close": 5507.793945,
        "volume": 27200
      },
      {
        "date": "2026-02-13",
        "close": 5527.5,
        "volume": 33200
      },
      {
        "date": "2026-02-20",
        "close": 5399.411621,
        "volume": 16900
      },
      {
        "date": "2026-02-27",
        "close": 5507.793945,
        "volume": 18800
      },
      {
        "date": "2026-03-06",
        "close": 5172.793945,
        "volume": 23900
      },
      {
        "date": "2026-03-13",
        "close": 4956.029297,
        "volume": 20900
      },
      {
        "date": "2026-03-20",
        "close": 5123.529297,
        "volume": 28600
      },
      {
        "date": "2026-03-27",
        "close": 5025.0,
        "volume": 17100
      },
      {
        "date": "2026-04-03",
        "close": 5030.0,
        "volume": 19100
      },
      {
        "date": "2026-04-10",
        "close": 5150.0,
        "volume": 5100
      },
      {
        "date": "2026-04-17",
        "close": 5200.0,
        "volume": 11000
      },
      {
        "date": "2026-04-24",
        "close": 5030.0,
        "volume": 6400
      },
      {
        "date": "2026-05-01",
        "close": 5060.0,
        "volume": 9500
      },
      {
        "date": "2026-05-08",
        "close": 5050.0,
        "volume": 9100
      },
      {
        "date": "2026-05-15",
        "close": 6480.0,
        "volume": 27900
      },
      {
        "date": "2026-05-22",
        "close": 7600.0,
        "volume": 459500
      },
      {
        "date": "2026-05-29",
        "close": 7660.0,
        "volume": 313500
      },
      {
        "date": "2026-06-05",
        "close": 7650.0,
        "volume": 12100
      },
      {
        "date": "2026-06-12",
        "close": 7620.0,
        "volume": 15500
      },
      {
        "date": "2026-06-19",
        "close": 7590.0,
        "volume": 54900
      },
      {
        "date": "2026-06-26",
        "close": 7600.0,
        "volume": 20800
      },
      {
        "date": "2026-07-03",
        "close": 7640.0,
        "volume": 28900
      },
      {
        "date": "2026-07-10",
        "close": 7630.0,
        "volume": 87400
      },
      {
        "date": "2026-07-17",
        "close": 7720.0,
        "volume": 229700
      },
      {
        "date": "2026-07-24",
        "close": 7700.0,
        "volume": 99400
      },
      {
        "date": "2026-07-31",
        "close": 7250.0,
        "volume": 202200
      },
      {
        "date": "2026-08-07",
        "close": 7210.0,
        "volume": 77000
      }
    ],
    "sharemaestro_context": {
      "trend": 6217.813688,
      "fair_value": 3904.340736,
      "market_activity": 42.069123,
      "market_dynamics": 0.530696,
      "relative_strength": 14.023645
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.003975,
        "directional_follow_through": 0.5854,
        "regime_survival": 1.0,
        "conditional_difference": -0.013076,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.124098,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.018192,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.231325,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.036234,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.453075,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.135502,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.009315
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.038439
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.051296
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.02551
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": 0.011855
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.079901
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.006948
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.593733
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.011871
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.15253
      }
    ]
  }
}