{
  "ticker": {
    "uuid": "acada8d7-f106-43ee-af2c-d8aaf1c346c5",
    "symbol": "8160",
    "name": "Kisoji Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2425.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 2487.119873,
    "boundary_margin": -0.024977,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.150084,
    "volatility_stability": 0.855,
    "risk_context": 0.6663,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 27.877,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2452.458984,
        "direction_boundary": 2098.932373,
        "core_momentum": 0.168432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110551
      },
      {
        "date": "2023-08-25",
        "close": 2513.096191,
        "direction_boundary": 2079.824951,
        "core_momentum": 0.208321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113324
      },
      {
        "date": "2023-09-01",
        "close": 2554.484131,
        "direction_boundary": 2043.521973,
        "core_momentum": 0.25004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114057
      },
      {
        "date": "2023-09-08",
        "close": 2513.096191,
        "direction_boundary": 2013.904785,
        "core_momentum": 0.247872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117314
      },
      {
        "date": "2023-09-15",
        "close": 2453.421387,
        "direction_boundary": 2063.583984,
        "core_momentum": 0.188913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124278
      },
      {
        "date": "2023-09-22",
        "close": 2457.271484,
        "direction_boundary": 2043.521973,
        "core_momentum": 0.202469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121666
      },
      {
        "date": "2023-09-29",
        "close": 2370.450195,
        "direction_boundary": 1987.162231,
        "core_momentum": 0.192882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134627
      },
      {
        "date": "2023-10-06",
        "close": 2434.177246,
        "direction_boundary": 2061.96875,
        "core_momentum": 0.180511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133273
      },
      {
        "date": "2023-10-13",
        "close": 2439.005127,
        "direction_boundary": 2100.330811,
        "core_momentum": 0.161248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133296
      },
      {
        "date": "2023-10-20",
        "close": 2433.21167,
        "direction_boundary": 2099.371826,
        "core_momentum": 0.159019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13335
      },
      {
        "date": "2023-10-27",
        "close": 2486.317383,
        "direction_boundary": 2090.740234,
        "core_momentum": 0.189204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133831
      },
      {
        "date": "2023-11-03",
        "close": 2576.114258,
        "direction_boundary": 2061.96875,
        "core_momentum": 0.249347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140764
      },
      {
        "date": "2023-11-10",
        "close": 2569.355469,
        "direction_boundary": 2013.056641,
        "core_momentum": 0.276345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139896
      },
      {
        "date": "2023-11-17",
        "close": 2466.040771,
        "direction_boundary": 2067.7229,
        "core_momentum": 0.192636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151288
      },
      {
        "date": "2023-11-24",
        "close": 2422.590332,
        "direction_boundary": 2086.904053,
        "core_momentum": 0.160854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150937
      },
      {
        "date": "2023-12-01",
        "close": 2413.900391,
        "direction_boundary": 2023.606079,
        "core_momentum": 0.192871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151194
      },
      {
        "date": "2023-12-08",
        "close": 2399.416992,
        "direction_boundary": 2008.261597,
        "core_momentum": 0.194773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150568
      },
      {
        "date": "2023-12-15",
        "close": 2396.520508,
        "direction_boundary": 2008.261597,
        "core_momentum": 0.193331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150033
      },
      {
        "date": "2023-12-22",
        "close": 2412.935059,
        "direction_boundary": 2003.466431,
        "core_momentum": 0.20438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149109
      },
      {
        "date": "2023-12-29",
        "close": 2475.696533,
        "direction_boundary": 2009.220703,
        "core_momentum": 0.232168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150977
      },
      {
        "date": "2024-01-05",
        "close": 2513.353027,
        "direction_boundary": 1971.817505,
        "core_momentum": 0.274638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151586
      },
      {
        "date": "2024-01-12",
        "close": 2526.87085,
        "direction_boundary": 1982.367188,
        "core_momentum": 0.274673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151467
      },
      {
        "date": "2024-01-19",
        "close": 2544.250977,
        "direction_boundary": 2027.442627,
        "core_momentum": 0.254907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150946
      },
      {
        "date": "2024-01-26",
        "close": 2526.87085,
        "direction_boundary": 2037.033203,
        "core_momentum": 0.240466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151224
      },
      {
        "date": "2024-02-02",
        "close": 2576.114258,
        "direction_boundary": 2018.811035,
        "core_momentum": 0.276055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152765
      },
      {
        "date": "2024-02-09",
        "close": 2520.112061,
        "direction_boundary": 2020.729004,
        "core_momentum": 0.24713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141617
      },
      {
        "date": "2024-02-16",
        "close": 2512.387695,
        "direction_boundary": 2077.313721,
        "core_momentum": 0.209441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137109
      },
      {
        "date": "2024-02-23",
        "close": 2520.112061,
        "direction_boundary": 2095.535889,
        "core_momentum": 0.20261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132925
      },
      {
        "date": "2024-03-01",
        "close": 2607.978271,
        "direction_boundary": 2112.798584,
        "core_momentum": 0.234371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139471
      },
      {
        "date": "2024-03-08",
        "close": 2577.079834,
        "direction_boundary": 2153.079102,
        "core_momentum": 0.196928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138517
      },
      {
        "date": "2024-03-15",
        "close": 2624.392578,
        "direction_boundary": 2153.079102,
        "core_momentum": 0.218902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135622
      },
      {
        "date": "2024-03-22",
        "close": 2620.530518,
        "direction_boundary": 2125.266113,
        "core_momentum": 0.233036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135733
      },
      {
        "date": "2024-03-29",
        "close": 2527.799561,
        "direction_boundary": 2130.982666,
        "core_momentum": 0.186213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135765
      },
      {
        "date": "2024-04-05",
        "close": 2412.459229,
        "direction_boundary": 2196.432861,
        "core_momentum": 0.098353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147304
      },
      {
        "date": "2024-04-12",
        "close": 2402.766846,
        "direction_boundary": 2203.170166,
        "core_momentum": 0.090595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147349
      },
      {
        "date": "2024-04-19",
        "close": 2372.720215,
        "direction_boundary": 2223.382813,
        "core_momentum": 0.067167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148276
      },
      {
        "date": "2024-04-26",
        "close": 2425.059326,
        "direction_boundary": 2267.657715,
        "core_momentum": 0.069412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148346
      },
      {
        "date": "2024-05-03",
        "close": 2423.12085,
        "direction_boundary": 2290.758057,
        "core_momentum": 0.057781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138743
      },
      {
        "date": "2024-05-10",
        "close": 2334.919189,
        "direction_boundary": 2330.220947,
        "core_momentum": 0.002016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146866
      },
      {
        "date": "2024-05-17",
        "close": 2408.582031,
        "direction_boundary": 2297.49585,
        "core_momentum": 0.048351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144194
      },
      {
        "date": "2024-05-24",
        "close": 2387.258789,
        "direction_boundary": 2254.183105,
        "core_momentum": 0.059035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142633
      },
      {
        "date": "2024-05-31",
        "close": 2420.213379,
        "direction_boundary": 2260.920654,
        "core_momentum": 0.070455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143911
      },
      {
        "date": "2024-06-07",
        "close": 2451.229248,
        "direction_boundary": 2294.608154,
        "core_momentum": 0.068256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144664
      },
      {
        "date": "2024-06-14",
        "close": 2463.829346,
        "direction_boundary": 2319.633301,
        "core_momentum": 0.062163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144753
      },
      {
        "date": "2024-06-21",
        "close": 2488.060303,
        "direction_boundary": 2293.645752,
        "core_momentum": 0.084762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145047
      },
      {
        "date": "2024-06-28",
        "close": 2519.076416,
        "direction_boundary": 2336.958496,
        "core_momentum": 0.077929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141689
      },
      {
        "date": "2024-07-05",
        "close": 2517.138184,
        "direction_boundary": 2324.446045,
        "core_momentum": 0.082898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140158
      },
      {
        "date": "2024-07-12",
        "close": 2544.276855,
        "direction_boundary": 2320.595947,
        "core_momentum": 0.096389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14076
      },
      {
        "date": "2024-07-19",
        "close": 2520.045654,
        "direction_boundary": 2350.43335,
        "core_momentum": 0.072162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141064
      },
      {
        "date": "2024-07-26",
        "close": 2521.014893,
        "direction_boundary": 2373.533691,
        "core_momentum": 0.062136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140755
      },
      {
        "date": "2024-08-02",
        "close": 2464.798584,
        "direction_boundary": 2395.671387,
        "core_momentum": 0.028855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14119
      },
      {
        "date": "2024-08-09",
        "close": 2403.736084,
        "direction_boundary": 2514.059082,
        "core_momentum": -0.043882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142145
      },
      {
        "date": "2024-08-16",
        "close": 2405.674561,
        "direction_boundary": 2452.458984,
        "core_momentum": -0.019077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142178
      },
      {
        "date": "2024-08-23",
        "close": 2491.9375,
        "direction_boundary": 2513.096191,
        "core_momentum": -0.008419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151041
      },
      {
        "date": "2024-08-30",
        "close": 2482.244873,
        "direction_boundary": 2554.484131,
        "core_momentum": -0.028279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142536
      },
      {
        "date": "2024-09-06",
        "close": 2374.658691,
        "direction_boundary": 2513.096191,
        "core_momentum": -0.055086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153727
      },
      {
        "date": "2024-09-13",
        "close": 2272.887451,
        "direction_boundary": 2453.421387,
        "core_momentum": -0.073585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160411
      },
      {
        "date": "2024-09-20",
        "close": 2305.841797,
        "direction_boundary": 2457.271484,
        "core_momentum": -0.061625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162706
      },
      {
        "date": "2024-09-27",
        "close": 2351.415771,
        "direction_boundary": 2370.450195,
        "core_momentum": -0.00803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159687
      },
      {
        "date": "2024-10-04",
        "close": 2306.608154,
        "direction_boundary": 2434.177246,
        "core_momentum": -0.052407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148747
      },
      {
        "date": "2024-10-11",
        "close": 2290.049072,
        "direction_boundary": 2439.005127,
        "core_momentum": -0.061072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148911
      },
      {
        "date": "2024-10-18",
        "close": 2224.786133,
        "direction_boundary": 2433.21167,
        "core_momentum": -0.085659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152932
      },
      {
        "date": "2024-10-25",
        "close": 2196.537842,
        "direction_boundary": 2486.317383,
        "core_momentum": -0.11655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149426
      },
      {
        "date": "2024-11-01",
        "close": 2227.708252,
        "direction_boundary": 2576.114258,
        "core_momentum": -0.135245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151438
      },
      {
        "date": "2024-11-08",
        "close": 2144.911865,
        "direction_boundary": 2569.355469,
        "core_momentum": -0.165195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151798
      },
      {
        "date": "2024-11-15",
        "close": 2069.908447,
        "direction_boundary": 2466.040771,
        "core_momentum": -0.160635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149782
      },
      {
        "date": "2024-11-22",
        "close": 2061.141357,
        "direction_boundary": 2422.590332,
        "core_momentum": -0.149199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149731
      },
      {
        "date": "2024-11-29",
        "close": 2045.556152,
        "direction_boundary": 2413.900391,
        "core_momentum": -0.152593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147113
      },
      {
        "date": "2024-12-06",
        "close": 2014.385986,
        "direction_boundary": 2399.416992,
        "core_momentum": -0.160469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144921
      },
      {
        "date": "2024-12-13",
        "close": 2081.597412,
        "direction_boundary": 2396.520508,
        "core_momentum": -0.131408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154535
      },
      {
        "date": "2024-12-20",
        "close": 2041.660156,
        "direction_boundary": 2412.935059,
        "core_momentum": -0.153869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153683
      },
      {
        "date": "2024-12-27",
        "close": 2066.986084,
        "direction_boundary": 2475.696533,
        "core_momentum": -0.165089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153668
      },
      {
        "date": "2025-01-03",
        "close": 2054.322998,
        "direction_boundary": 2513.353027,
        "core_momentum": -0.182637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15337
      },
      {
        "date": "2025-01-10",
        "close": 2013.411987,
        "direction_boundary": 2526.87085,
        "core_momentum": -0.203199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15187
      },
      {
        "date": "2025-01-17",
        "close": 2017.308228,
        "direction_boundary": 2544.250977,
        "core_momentum": -0.207111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152619
      },
      {
        "date": "2025-01-24",
        "close": 2045.556152,
        "direction_boundary": 2526.87085,
        "core_momentum": -0.190479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155332
      },
      {
        "date": "2025-01-31",
        "close": 2114.71582,
        "direction_boundary": 2576.114258,
        "core_momentum": -0.179106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163941
      },
      {
        "date": "2025-02-07",
        "close": 2104.000977,
        "direction_boundary": 2520.112061,
        "core_momentum": -0.165116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161587
      },
      {
        "date": "2025-02-14",
        "close": 2130.301025,
        "direction_boundary": 2512.387695,
        "core_momentum": -0.152081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163234
      },
      {
        "date": "2025-02-21",
        "close": 2080.623291,
        "direction_boundary": 2520.112061,
        "core_momentum": -0.174393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154629
      },
      {
        "date": "2025-02-28",
        "close": 2131.275146,
        "direction_boundary": 2607.978271,
        "core_momentum": -0.182786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160476
      },
      {
        "date": "2025-03-07",
        "close": 2160.497314,
        "direction_boundary": 2577.079834,
        "core_momentum": -0.161649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152634
      },
      {
        "date": "2025-03-14",
        "close": 2133.223145,
        "direction_boundary": 2624.392578,
        "core_momentum": -0.187155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141987
      },
      {
        "date": "2025-03-21",
        "close": 2162.445313,
        "direction_boundary": 2620.530518,
        "core_momentum": -0.174806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141804
      },
      {
        "date": "2025-03-28",
        "close": 2125.321045,
        "direction_boundary": 2527.799561,
        "core_momentum": -0.159221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139546
      },
      {
        "date": "2025-04-04",
        "close": 2063.044189,
        "direction_boundary": 2412.459229,
        "core_momentum": -0.144838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142583
      },
      {
        "date": "2025-04-11",
        "close": 2209.345459,
        "direction_boundary": 2402.766846,
        "core_momentum": -0.080499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174566
      },
      {
        "date": "2025-04-18",
        "close": 2235.046875,
        "direction_boundary": 2372.720215,
        "core_momentum": -0.058023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170781
      },
      {
        "date": "2025-04-25",
        "close": 2240.978027,
        "direction_boundary": 2425.059326,
        "core_momentum": -0.075908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169778
      },
      {
        "date": "2025-05-02",
        "close": 2271.622314,
        "direction_boundary": 2423.12085,
        "core_momentum": -0.062522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169699
      },
      {
        "date": "2025-05-09",
        "close": 2325.002197,
        "direction_boundary": 2334.919189,
        "core_momentum": -0.004247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162902
      },
      {
        "date": "2025-05-16",
        "close": 2345.76123,
        "direction_boundary": 2408.582031,
        "core_momentum": -0.026082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153158
      },
      {
        "date": "2025-05-23",
        "close": 2287.438477,
        "direction_boundary": 2387.258789,
        "core_momentum": -0.041814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158298
      },
      {
        "date": "2025-05-30",
        "close": 2311.163086,
        "direction_boundary": 2420.213379,
        "core_momentum": -0.045058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157621
      },
      {
        "date": "2025-06-06",
        "close": 2311.163086,
        "direction_boundary": 2451.229248,
        "core_momentum": -0.057141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155133
      },
      {
        "date": "2025-06-13",
        "close": 2326.979248,
        "direction_boundary": 2463.829346,
        "core_momentum": -0.055544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150009
      },
      {
        "date": "2025-06-20",
        "close": 2330.93335,
        "direction_boundary": 2488.060303,
        "core_momentum": -0.063152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146159
      },
      {
        "date": "2025-06-27",
        "close": 2323.025391,
        "direction_boundary": 2519.076416,
        "core_momentum": -0.077827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146229
      },
      {
        "date": "2025-07-04",
        "close": 2339.830078,
        "direction_boundary": 2517.138184,
        "core_momentum": -0.07044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145457
      },
      {
        "date": "2025-07-11",
        "close": 2325.990723,
        "direction_boundary": 2544.276855,
        "core_momentum": -0.085795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141843
      },
      {
        "date": "2025-07-18",
        "close": 2349.715332,
        "direction_boundary": 2520.045654,
        "core_momentum": -0.06759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141882
      },
      {
        "date": "2025-07-25",
        "close": 2380.359619,
        "direction_boundary": 2521.014893,
        "core_momentum": -0.055793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14178
      },
      {
        "date": "2025-08-01",
        "close": 2456.47583,
        "direction_boundary": 2464.798584,
        "core_momentum": -0.003377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141114
      },
      {
        "date": "2025-08-08",
        "close": 2487.119873,
        "direction_boundary": 2403.736084,
        "core_momentum": 0.034689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140508
      },
      {
        "date": "2025-08-15",
        "close": 2433.739746,
        "direction_boundary": 2405.674561,
        "core_momentum": 0.011666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145478
      },
      {
        "date": "2025-08-22",
        "close": 2459.441406,
        "direction_boundary": 2491.9375,
        "core_momentum": -0.01304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139582
      },
      {
        "date": "2025-08-29",
        "close": 2430.77417,
        "direction_boundary": 2482.244873,
        "core_momentum": -0.020736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139367
      },
      {
        "date": "2025-09-05",
        "close": 2498.982178,
        "direction_boundary": 2374.658691,
        "core_momentum": 0.052354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142423
      },
      {
        "date": "2025-09-12",
        "close": 2508.867432,
        "direction_boundary": 2272.887451,
        "core_momentum": 0.103824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139995
      },
      {
        "date": "2025-09-19",
        "close": 2550.385254,
        "direction_boundary": 2305.841797,
        "core_momentum": 0.106054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140344
      },
      {
        "date": "2025-09-26",
        "close": 2638.363525,
        "direction_boundary": 2351.415771,
        "core_momentum": 0.122032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141048
      },
      {
        "date": "2025-10-03",
        "close": 2368.960205,
        "direction_boundary": 2306.608154,
        "core_momentum": 0.027032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208455
      },
      {
        "date": "2025-10-10",
        "close": 2398.783447,
        "direction_boundary": 2290.049072,
        "core_momentum": 0.047481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187959
      },
      {
        "date": "2025-10-17",
        "close": 2419.659912,
        "direction_boundary": 2224.786133,
        "core_momentum": 0.087592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187742
      },
      {
        "date": "2025-10-24",
        "close": 2393.812988,
        "direction_boundary": 2196.537842,
        "core_momentum": 0.089812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188716
      },
      {
        "date": "2025-10-31",
        "close": 2348.083984,
        "direction_boundary": 2227.708252,
        "core_momentum": 0.054036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190366
      },
      {
        "date": "2025-11-07",
        "close": 2381.883789,
        "direction_boundary": 2144.911865,
        "core_momentum": 0.110481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188701
      },
      {
        "date": "2025-11-14",
        "close": 2443.518311,
        "direction_boundary": 2069.908447,
        "core_momentum": 0.180496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1915
      },
      {
        "date": "2025-11-21",
        "close": 2485.270996,
        "direction_boundary": 2061.141357,
        "core_momentum": 0.205774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18862
      },
      {
        "date": "2025-11-28",
        "close": 2520.064697,
        "direction_boundary": 2045.556152,
        "core_momentum": 0.23197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188956
      },
      {
        "date": "2025-12-05",
        "close": 2480.300293,
        "direction_boundary": 2014.385986,
        "core_momentum": 0.231293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190794
      },
      {
        "date": "2025-12-12",
        "close": 2494.218018,
        "direction_boundary": 2081.597412,
        "core_momentum": 0.198223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190749
      },
      {
        "date": "2025-12-19",
        "close": 2512.111816,
        "direction_boundary": 2041.660156,
        "core_momentum": 0.230426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190844
      },
      {
        "date": "2025-12-26",
        "close": 2540.940918,
        "direction_boundary": 2066.986084,
        "core_momentum": 0.229298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190974
      },
      {
        "date": "2026-01-02",
        "close": 2529.011719,
        "direction_boundary": 2054.322998,
        "core_momentum": 0.231068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19122
      },
      {
        "date": "2026-01-09",
        "close": 2514.100098,
        "direction_boundary": 2013.411987,
        "core_momentum": 0.248676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191218
      },
      {
        "date": "2026-01-16",
        "close": 2537.95874,
        "direction_boundary": 2017.308228,
        "core_momentum": 0.258092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191168
      },
      {
        "date": "2026-01-23",
        "close": 2524.04126,
        "direction_boundary": 2045.556152,
        "core_momentum": 0.233914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190951
      },
      {
        "date": "2026-01-30",
        "close": 2513.105957,
        "direction_boundary": 2114.71582,
        "core_momentum": 0.188389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186394
      },
      {
        "date": "2026-02-06",
        "close": 2575.734863,
        "direction_boundary": 2104.000977,
        "core_momentum": 0.224208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188661
      },
      {
        "date": "2026-02-13",
        "close": 2604.563965,
        "direction_boundary": 2130.301025,
        "core_momentum": 0.222627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186117
      },
      {
        "date": "2026-02-20",
        "close": 2552.870361,
        "direction_boundary": 2080.623291,
        "core_momentum": 0.226974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188334
      },
      {
        "date": "2026-02-27",
        "close": 2591.640625,
        "direction_boundary": 2131.275146,
        "core_momentum": 0.216005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188256
      },
      {
        "date": "2026-03-06",
        "close": 2531.994141,
        "direction_boundary": 2160.497314,
        "core_momentum": 0.17195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187871
      },
      {
        "date": "2026-03-13",
        "close": 2461.412354,
        "direction_boundary": 2133.223145,
        "core_momentum": 0.153847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191959
      },
      {
        "date": "2026-03-20",
        "close": 2488.253174,
        "direction_boundary": 2162.445313,
        "core_momentum": 0.150666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191117
      },
      {
        "date": "2026-03-27",
        "close": 2531.0,
        "direction_boundary": 2125.321045,
        "core_momentum": 0.190879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186332
      },
      {
        "date": "2026-04-03",
        "close": 2560.0,
        "direction_boundary": 2063.044189,
        "core_momentum": 0.240885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106993
      },
      {
        "date": "2026-04-10",
        "close": 2505.0,
        "direction_boundary": 2209.345459,
        "core_momentum": 0.13382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111338
      },
      {
        "date": "2026-04-17",
        "close": 2434.0,
        "direction_boundary": 2235.046875,
        "core_momentum": 0.089015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118495
      },
      {
        "date": "2026-04-24",
        "close": 2333.0,
        "direction_boundary": 2240.978027,
        "core_momentum": 0.041063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131737
      },
      {
        "date": "2026-05-01",
        "close": 2323.0,
        "direction_boundary": 2271.622314,
        "core_momentum": 0.022617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129188
      },
      {
        "date": "2026-05-08",
        "close": 2300.0,
        "direction_boundary": 2325.002197,
        "core_momentum": -0.010754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128038
      },
      {
        "date": "2026-05-15",
        "close": 2328.0,
        "direction_boundary": 2345.76123,
        "core_momentum": -0.007572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123673
      },
      {
        "date": "2026-05-22",
        "close": 2348.0,
        "direction_boundary": 2287.438477,
        "core_momentum": 0.026476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121652
      },
      {
        "date": "2026-05-29",
        "close": 2317.0,
        "direction_boundary": 2311.163086,
        "core_momentum": 0.002526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120297
      },
      {
        "date": "2026-06-05",
        "close": 2249.0,
        "direction_boundary": 2311.163086,
        "core_momentum": -0.026897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124683
      },
      {
        "date": "2026-06-12",
        "close": 2325.0,
        "direction_boundary": 2326.979248,
        "core_momentum": -0.000851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134349
      },
      {
        "date": "2026-06-19",
        "close": 2266.0,
        "direction_boundary": 2330.93335,
        "core_momentum": -0.027857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137225
      },
      {
        "date": "2026-06-26",
        "close": 2318.0,
        "direction_boundary": 2323.025391,
        "core_momentum": -0.002163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140602
      },
      {
        "date": "2026-07-03",
        "close": 2370.0,
        "direction_boundary": 2339.830078,
        "core_momentum": 0.012894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145029
      },
      {
        "date": "2026-07-10",
        "close": 2372.0,
        "direction_boundary": 2325.990723,
        "core_momentum": 0.019781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145013
      },
      {
        "date": "2026-07-17",
        "close": 2419.0,
        "direction_boundary": 2349.715332,
        "core_momentum": 0.029486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147321
      },
      {
        "date": "2026-07-24",
        "close": 2392.0,
        "direction_boundary": 2380.359619,
        "core_momentum": 0.00489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147818
      },
      {
        "date": "2026-07-31",
        "close": 2460.0,
        "direction_boundary": 2456.47583,
        "core_momentum": 0.001435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153529
      },
      {
        "date": "2026-08-07",
        "close": 2425.0,
        "direction_boundary": 2487.119873,
        "core_momentum": -0.024977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150084
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2452.458984,
        "volume": 609700
      },
      {
        "date": "2023-08-25",
        "close": 2513.096191,
        "volume": 254100
      },
      {
        "date": "2023-09-01",
        "close": 2554.484131,
        "volume": 889500
      },
      {
        "date": "2023-09-08",
        "close": 2513.096191,
        "volume": 798300
      },
      {
        "date": "2023-09-15",
        "close": 2453.421387,
        "volume": 714900
      },
      {
        "date": "2023-09-22",
        "close": 2457.271484,
        "volume": 768500
      },
      {
        "date": "2023-09-29",
        "close": 2370.450195,
        "volume": 2189700
      },
      {
        "date": "2023-10-06",
        "close": 2434.177246,
        "volume": 684000
      },
      {
        "date": "2023-10-13",
        "close": 2439.005127,
        "volume": 276200
      },
      {
        "date": "2023-10-20",
        "close": 2433.21167,
        "volume": 225100
      },
      {
        "date": "2023-10-27",
        "close": 2486.317383,
        "volume": 336700
      },
      {
        "date": "2023-11-03",
        "close": 2576.114258,
        "volume": 494400
      },
      {
        "date": "2023-11-10",
        "close": 2569.355469,
        "volume": 365500
      },
      {
        "date": "2023-11-17",
        "close": 2466.040771,
        "volume": 361700
      },
      {
        "date": "2023-11-24",
        "close": 2422.590332,
        "volume": 176100
      },
      {
        "date": "2023-12-01",
        "close": 2413.900391,
        "volume": 292500
      },
      {
        "date": "2023-12-08",
        "close": 2399.416992,
        "volume": 293700
      },
      {
        "date": "2023-12-15",
        "close": 2396.520508,
        "volume": 271900
      },
      {
        "date": "2023-12-22",
        "close": 2412.935059,
        "volume": 243000
      },
      {
        "date": "2023-12-29",
        "close": 2475.696533,
        "volume": 312700
      },
      {
        "date": "2024-01-05",
        "close": 2513.353027,
        "volume": 105900
      },
      {
        "date": "2024-01-12",
        "close": 2526.87085,
        "volume": 291100
      },
      {
        "date": "2024-01-19",
        "close": 2544.250977,
        "volume": 239000
      },
      {
        "date": "2024-01-26",
        "close": 2526.87085,
        "volume": 236000
      },
      {
        "date": "2024-02-02",
        "close": 2576.114258,
        "volume": 288200
      },
      {
        "date": "2024-02-09",
        "close": 2520.112061,
        "volume": 391400
      },
      {
        "date": "2024-02-16",
        "close": 2512.387695,
        "volume": 656600
      },
      {
        "date": "2024-02-23",
        "close": 2520.112061,
        "volume": 522900
      },
      {
        "date": "2024-03-01",
        "close": 2607.978271,
        "volume": 1120000
      },
      {
        "date": "2024-03-08",
        "close": 2577.079834,
        "volume": 689600
      },
      {
        "date": "2024-03-15",
        "close": 2624.392578,
        "volume": 440200
      },
      {
        "date": "2024-03-22",
        "close": 2620.530518,
        "volume": 470500
      },
      {
        "date": "2024-03-29",
        "close": 2527.799561,
        "volume": 1817100
      },
      {
        "date": "2024-04-05",
        "close": 2412.459229,
        "volume": 450900
      },
      {
        "date": "2024-04-12",
        "close": 2402.766846,
        "volume": 289300
      },
      {
        "date": "2024-04-19",
        "close": 2372.720215,
        "volume": 297100
      },
      {
        "date": "2024-04-26",
        "close": 2425.059326,
        "volume": 199700
      },
      {
        "date": "2024-05-03",
        "close": 2423.12085,
        "volume": 107200
      },
      {
        "date": "2024-05-10",
        "close": 2334.919189,
        "volume": 289300
      },
      {
        "date": "2024-05-17",
        "close": 2408.582031,
        "volume": 237800
      },
      {
        "date": "2024-05-24",
        "close": 2387.258789,
        "volume": 179600
      },
      {
        "date": "2024-05-31",
        "close": 2420.213379,
        "volume": 211000
      },
      {
        "date": "2024-06-07",
        "close": 2451.229248,
        "volume": 198500
      },
      {
        "date": "2024-06-14",
        "close": 2463.829346,
        "volume": 226300
      },
      {
        "date": "2024-06-21",
        "close": 2488.060303,
        "volume": 223600
      },
      {
        "date": "2024-06-28",
        "close": 2519.076416,
        "volume": 249700
      },
      {
        "date": "2024-07-05",
        "close": 2517.138184,
        "volume": 179700
      },
      {
        "date": "2024-07-12",
        "close": 2544.276855,
        "volume": 246900
      },
      {
        "date": "2024-07-19",
        "close": 2520.045654,
        "volume": 180200
      },
      {
        "date": "2024-07-26",
        "close": 2521.014893,
        "volume": 267500
      },
      {
        "date": "2024-08-02",
        "close": 2464.798584,
        "volume": 426500
      },
      {
        "date": "2024-08-09",
        "close": 2403.736084,
        "volume": 593300
      },
      {
        "date": "2024-08-16",
        "close": 2405.674561,
        "volume": 574900
      },
      {
        "date": "2024-08-23",
        "close": 2491.9375,
        "volume": 316800
      },
      {
        "date": "2024-08-30",
        "close": 2482.244873,
        "volume": 292900
      },
      {
        "date": "2024-09-06",
        "close": 2374.658691,
        "volume": 857200
      },
      {
        "date": "2024-09-13",
        "close": 2272.887451,
        "volume": 816000
      },
      {
        "date": "2024-09-20",
        "close": 2305.841797,
        "volume": 606100
      },
      {
        "date": "2024-09-27",
        "close": 2351.415771,
        "volume": 1981400
      },
      {
        "date": "2024-10-04",
        "close": 2306.608154,
        "volume": 532600
      },
      {
        "date": "2024-10-11",
        "close": 2290.049072,
        "volume": 353500
      },
      {
        "date": "2024-10-18",
        "close": 2224.786133,
        "volume": 499600
      },
      {
        "date": "2024-10-25",
        "close": 2196.537842,
        "volume": 394500
      },
      {
        "date": "2024-11-01",
        "close": 2227.708252,
        "volume": 372700
      },
      {
        "date": "2024-11-08",
        "close": 2144.911865,
        "volume": 550900
      },
      {
        "date": "2024-11-15",
        "close": 2069.908447,
        "volume": 754600
      },
      {
        "date": "2024-11-22",
        "close": 2061.141357,
        "volume": 656500
      },
      {
        "date": "2024-11-29",
        "close": 2045.556152,
        "volume": 1485400
      },
      {
        "date": "2024-12-06",
        "close": 2014.385986,
        "volume": 686600
      },
      {
        "date": "2024-12-13",
        "close": 2081.597412,
        "volume": 624500
      },
      {
        "date": "2024-12-20",
        "close": 2041.660156,
        "volume": 449600
      },
      {
        "date": "2024-12-27",
        "close": 2066.986084,
        "volume": 589700
      },
      {
        "date": "2025-01-03",
        "close": 2054.322998,
        "volume": 81800
      },
      {
        "date": "2025-01-10",
        "close": 2013.411987,
        "volume": 622200
      },
      {
        "date": "2025-01-17",
        "close": 2017.308228,
        "volume": 314600
      },
      {
        "date": "2025-01-24",
        "close": 2045.556152,
        "volume": 307100
      },
      {
        "date": "2025-01-31",
        "close": 2114.71582,
        "volume": 411100
      },
      {
        "date": "2025-02-07",
        "close": 2104.000977,
        "volume": 518900
      },
      {
        "date": "2025-02-14",
        "close": 2130.301025,
        "volume": 467900
      },
      {
        "date": "2025-02-21",
        "close": 2080.623291,
        "volume": 534500
      },
      {
        "date": "2025-02-28",
        "close": 2131.275146,
        "volume": 434700
      },
      {
        "date": "2025-03-07",
        "close": 2160.497314,
        "volume": 530400
      },
      {
        "date": "2025-03-14",
        "close": 2133.223145,
        "volume": 508300
      },
      {
        "date": "2025-03-21",
        "close": 2162.445313,
        "volume": 361500
      },
      {
        "date": "2025-03-28",
        "close": 2125.321045,
        "volume": 864200
      },
      {
        "date": "2025-04-04",
        "close": 2063.044189,
        "volume": 595200
      },
      {
        "date": "2025-04-11",
        "close": 2209.345459,
        "volume": 760000
      },
      {
        "date": "2025-04-18",
        "close": 2235.046875,
        "volume": 348700
      },
      {
        "date": "2025-04-25",
        "close": 2240.978027,
        "volume": 457500
      },
      {
        "date": "2025-05-02",
        "close": 2271.622314,
        "volume": 280100
      },
      {
        "date": "2025-05-09",
        "close": 2325.002197,
        "volume": 468900
      },
      {
        "date": "2025-05-16",
        "close": 2345.76123,
        "volume": 431600
      },
      {
        "date": "2025-05-23",
        "close": 2287.438477,
        "volume": 238500
      },
      {
        "date": "2025-05-30",
        "close": 2311.163086,
        "volume": 194100
      },
      {
        "date": "2025-06-06",
        "close": 2311.163086,
        "volume": 200600
      },
      {
        "date": "2025-06-13",
        "close": 2326.979248,
        "volume": 201700
      },
      {
        "date": "2025-06-20",
        "close": 2330.93335,
        "volume": 235200
      },
      {
        "date": "2025-06-27",
        "close": 2323.025391,
        "volume": 208900
      },
      {
        "date": "2025-07-04",
        "close": 2339.830078,
        "volume": 234200
      },
      {
        "date": "2025-07-11",
        "close": 2325.990723,
        "volume": 306300
      },
      {
        "date": "2025-07-18",
        "close": 2349.715332,
        "volume": 191400
      },
      {
        "date": "2025-07-25",
        "close": 2380.359619,
        "volume": 349100
      },
      {
        "date": "2025-08-01",
        "close": 2456.47583,
        "volume": 494100
      },
      {
        "date": "2025-08-08",
        "close": 2487.119873,
        "volume": 704800
      },
      {
        "date": "2025-08-15",
        "close": 2433.739746,
        "volume": 837900
      },
      {
        "date": "2025-08-22",
        "close": 2459.441406,
        "volume": 462900
      },
      {
        "date": "2025-08-29",
        "close": 2430.77417,
        "volume": 389300
      },
      {
        "date": "2025-09-05",
        "close": 2498.982178,
        "volume": 441800
      },
      {
        "date": "2025-09-12",
        "close": 2508.867432,
        "volume": 348500
      },
      {
        "date": "2025-09-19",
        "close": 2550.385254,
        "volume": 269200
      },
      {
        "date": "2025-09-26",
        "close": 2638.363525,
        "volume": 891000
      },
      {
        "date": "2025-10-03",
        "close": 2368.960205,
        "volume": 861300
      },
      {
        "date": "2025-10-10",
        "close": 2398.783447,
        "volume": 408100
      },
      {
        "date": "2025-10-17",
        "close": 2419.659912,
        "volume": 215400
      },
      {
        "date": "2025-10-24",
        "close": 2393.812988,
        "volume": 273800
      },
      {
        "date": "2025-10-31",
        "close": 2348.083984,
        "volume": 321600
      },
      {
        "date": "2025-11-07",
        "close": 2381.883789,
        "volume": 210400
      },
      {
        "date": "2025-11-14",
        "close": 2443.518311,
        "volume": 264300
      },
      {
        "date": "2025-11-21",
        "close": 2485.270996,
        "volume": 253400
      },
      {
        "date": "2025-11-28",
        "close": 2520.064697,
        "volume": 190600
      },
      {
        "date": "2025-12-05",
        "close": 2480.300293,
        "volume": 205400
      },
      {
        "date": "2025-12-12",
        "close": 2494.218018,
        "volume": 157000
      },
      {
        "date": "2025-12-19",
        "close": 2512.111816,
        "volume": 195000
      },
      {
        "date": "2025-12-26",
        "close": 2540.940918,
        "volume": 205100
      },
      {
        "date": "2026-01-02",
        "close": 2529.011719,
        "volume": 95700
      },
      {
        "date": "2026-01-09",
        "close": 2514.100098,
        "volume": 245700
      },
      {
        "date": "2026-01-16",
        "close": 2537.95874,
        "volume": 207200
      },
      {
        "date": "2026-01-23",
        "close": 2524.04126,
        "volume": 221600
      },
      {
        "date": "2026-01-30",
        "close": 2513.105957,
        "volume": 273400
      },
      {
        "date": "2026-02-06",
        "close": 2575.734863,
        "volume": 334600
      },
      {
        "date": "2026-02-13",
        "close": 2604.563965,
        "volume": 363700
      },
      {
        "date": "2026-02-20",
        "close": 2552.870361,
        "volume": 475000
      },
      {
        "date": "2026-02-27",
        "close": 2591.640625,
        "volume": 702200
      },
      {
        "date": "2026-03-06",
        "close": 2531.994141,
        "volume": 632600
      },
      {
        "date": "2026-03-13",
        "close": 2461.412354,
        "volume": 515100
      },
      {
        "date": "2026-03-20",
        "close": 2488.253174,
        "volume": 300400
      },
      {
        "date": "2026-03-27",
        "close": 2531.0,
        "volume": 905000
      },
      {
        "date": "2026-04-03",
        "close": 2560.0,
        "volume": 711600
      },
      {
        "date": "2026-04-10",
        "close": 2505.0,
        "volume": 379300
      },
      {
        "date": "2026-04-17",
        "close": 2434.0,
        "volume": 439900
      },
      {
        "date": "2026-04-24",
        "close": 2333.0,
        "volume": 416100
      },
      {
        "date": "2026-05-01",
        "close": 2323.0,
        "volume": 330900
      },
      {
        "date": "2026-05-08",
        "close": 2300.0,
        "volume": 196300
      },
      {
        "date": "2026-05-15",
        "close": 2328.0,
        "volume": 422300
      },
      {
        "date": "2026-05-22",
        "close": 2348.0,
        "volume": 333000
      },
      {
        "date": "2026-05-29",
        "close": 2317.0,
        "volume": 370100
      },
      {
        "date": "2026-06-05",
        "close": 2249.0,
        "volume": 55300
      },
      {
        "date": "2026-06-12",
        "close": 2325.0,
        "volume": 78500
      },
      {
        "date": "2026-06-19",
        "close": 2266.0,
        "volume": 50700
      },
      {
        "date": "2026-06-26",
        "close": 2318.0,
        "volume": 67600
      },
      {
        "date": "2026-07-03",
        "close": 2370.0,
        "volume": 68600
      },
      {
        "date": "2026-07-10",
        "close": 2372.0,
        "volume": 337500
      },
      {
        "date": "2026-07-17",
        "close": 2419.0,
        "volume": 349800
      },
      {
        "date": "2026-07-24",
        "close": 2392.0,
        "volume": 352600
      },
      {
        "date": "2026-07-31",
        "close": 2460.0,
        "volume": 590400
      },
      {
        "date": "2026-08-07",
        "close": 2425.0,
        "volume": 498300
      }
    ],
    "sharemaestro_context": {
      "trend": 2431.885848,
      "fair_value": 2383.820917,
      "market_activity": 2.156714,
      "market_dynamics": 0.923668,
      "relative_strength": -18.556832
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.005045,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.012724,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.006881,
        "directional_follow_through": 0.625,
        "regime_survival": 0.5,
        "conditional_difference": -0.011372,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.020669,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.026596,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.01304,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.024707,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.030331
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.034384
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.176214
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.021941
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.021463
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.011656
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.070422
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.012174
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.013203
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.03068
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.037975
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}