{
  "ticker": {
    "uuid": "acb0422a-f9fd-4bfb-9f55-39769af51cc0",
    "symbol": "UIMF",
    "name": "UBS Core MSCI Europe UCITS ETF hEUR acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.325001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.264,
    "boundary_margin": 0.235229,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.140495,
    "volatility_stability": 0.7465,
    "risk_context": 0.7118,
    "current_regime": {
      "move": 0.351394,
      "interruption": -0.095782,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.464,
        "direction_boundary": 12.65,
        "core_momentum": 0.064348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144408
      },
      {
        "date": "2023-08-25",
        "close": 13.598,
        "direction_boundary": 12.32,
        "core_momentum": 0.103734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14313
      },
      {
        "date": "2023-09-01",
        "close": 13.782,
        "direction_boundary": 12.132,
        "core_momentum": 0.136004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142303
      },
      {
        "date": "2023-09-08",
        "close": 13.69,
        "direction_boundary": 12.22,
        "core_momentum": 0.120295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139305
      },
      {
        "date": "2023-09-15",
        "close": 13.858,
        "direction_boundary": 11.916,
        "core_momentum": 0.162974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127256
      },
      {
        "date": "2023-09-22",
        "close": 13.656,
        "direction_boundary": 11.44,
        "core_momentum": 0.193706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128745
      },
      {
        "date": "2023-09-29",
        "close": 13.598,
        "direction_boundary": 11.35,
        "core_momentum": 0.198062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116715
      },
      {
        "date": "2023-10-06",
        "close": 13.45,
        "direction_boundary": 11.488,
        "core_momentum": 0.170787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11745
      },
      {
        "date": "2023-10-13",
        "close": 13.552,
        "direction_boundary": 11.44,
        "core_momentum": 0.184615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115059
      },
      {
        "date": "2023-10-20",
        "close": 13.108,
        "direction_boundary": 11.652,
        "core_momentum": 0.124957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122998
      },
      {
        "date": "2023-10-27",
        "close": 13.008,
        "direction_boundary": 12.002,
        "core_momentum": 0.083819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123204
      },
      {
        "date": "2023-11-03",
        "close": 13.446,
        "direction_boundary": 12.24,
        "core_momentum": 0.098529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132826
      },
      {
        "date": "2023-11-10",
        "close": 13.366,
        "direction_boundary": 12.632,
        "core_momentum": 0.058106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132925
      },
      {
        "date": "2023-11-17",
        "close": 13.792,
        "direction_boundary": 12.69,
        "core_momentum": 0.08684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140053
      },
      {
        "date": "2023-11-24",
        "close": 13.85,
        "direction_boundary": 12.874,
        "core_momentum": 0.075812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138934
      },
      {
        "date": "2023-12-01",
        "close": 14.002,
        "direction_boundary": 12.952,
        "core_momentum": 0.081069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139735
      },
      {
        "date": "2023-12-08",
        "close": 14.204,
        "direction_boundary": 12.828,
        "core_momentum": 0.107265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140922
      },
      {
        "date": "2023-12-15",
        "close": 14.266,
        "direction_boundary": 12.48,
        "core_momentum": 0.143109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139543
      },
      {
        "date": "2023-12-22",
        "close": 14.296,
        "direction_boundary": 12.606,
        "core_momentum": 0.134063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13409
      },
      {
        "date": "2023-12-29",
        "close": 14.39,
        "direction_boundary": 12.58,
        "core_momentum": 0.143879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131708
      },
      {
        "date": "2024-01-05",
        "close": 14.23,
        "direction_boundary": 13.116,
        "core_momentum": 0.084934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119705
      },
      {
        "date": "2024-01-12",
        "close": 14.312,
        "direction_boundary": 13.392,
        "core_momentum": 0.068698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112657
      },
      {
        "date": "2024-01-19",
        "close": 14.13,
        "direction_boundary": 13.34,
        "core_momentum": 0.05922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113035
      },
      {
        "date": "2024-01-26",
        "close": 14.53,
        "direction_boundary": 13.434,
        "core_momentum": 0.081584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118669
      },
      {
        "date": "2024-02-02",
        "close": 14.548,
        "direction_boundary": 13.684,
        "core_momentum": 0.063139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111769
      },
      {
        "date": "2024-02-09",
        "close": 14.582,
        "direction_boundary": 13.512,
        "core_momentum": 0.079189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111699
      },
      {
        "date": "2024-02-16",
        "close": 14.71,
        "direction_boundary": 13.736,
        "core_momentum": 0.070909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104492
      },
      {
        "date": "2024-02-23",
        "close": 14.98,
        "direction_boundary": 13.502,
        "core_momentum": 0.109465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106142
      },
      {
        "date": "2024-03-01",
        "close": 15.014,
        "direction_boundary": 13.738,
        "core_momentum": 0.092881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105223
      },
      {
        "date": "2024-03-08",
        "close": 15.176,
        "direction_boundary": 13.448,
        "core_momentum": 0.128495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104688
      },
      {
        "date": "2024-03-15",
        "close": 15.294,
        "direction_boundary": 12.924,
        "core_momentum": 0.18338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104168
      },
      {
        "date": "2024-03-22",
        "close": 15.482,
        "direction_boundary": 13.078,
        "core_momentum": 0.18382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101265
      },
      {
        "date": "2024-03-29",
        "close": 15.474,
        "direction_boundary": 13.606,
        "core_momentum": 0.137292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100725
      },
      {
        "date": "2024-04-05",
        "close": 15.412,
        "direction_boundary": 13.672,
        "core_momentum": 0.127267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098979
      },
      {
        "date": "2024-04-12",
        "close": 15.292,
        "direction_boundary": 13.918,
        "core_momentum": 0.098721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100542
      },
      {
        "date": "2024-04-19",
        "close": 15.23,
        "direction_boundary": 13.992,
        "core_momentum": 0.088479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085517
      },
      {
        "date": "2024-04-26",
        "close": 15.468,
        "direction_boundary": 13.948,
        "core_momentum": 0.108976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084266
      },
      {
        "date": "2024-05-03",
        "close": 15.494,
        "direction_boundary": 13.908,
        "core_momentum": 0.114035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07533
      },
      {
        "date": "2024-05-10",
        "close": 16.02,
        "direction_boundary": 13.926,
        "core_momentum": 0.150366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082795
      },
      {
        "date": "2024-05-17",
        "close": 16.038,
        "direction_boundary": 14.038,
        "core_momentum": 0.14247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075242
      },
      {
        "date": "2024-05-24",
        "close": 16.063999,
        "direction_boundary": 13.848,
        "core_momentum": 0.160023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075437
      },
      {
        "date": "2024-05-31",
        "close": 15.956,
        "direction_boundary": 13.83,
        "core_momentum": 0.153724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076957
      },
      {
        "date": "2024-06-07",
        "close": 16.052,
        "direction_boundary": 13.786,
        "core_momentum": 0.16437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075802
      },
      {
        "date": "2024-06-14",
        "close": 15.674,
        "direction_boundary": 13.998,
        "core_momentum": 0.119731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085516
      },
      {
        "date": "2024-06-21",
        "close": 15.78,
        "direction_boundary": 13.638,
        "core_momentum": 0.157061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085594
      },
      {
        "date": "2024-06-28",
        "close": 15.744,
        "direction_boundary": 13.914,
        "core_momentum": 0.131522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085901
      },
      {
        "date": "2024-07-05",
        "close": 15.862,
        "direction_boundary": 13.38,
        "core_momentum": 0.185501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083401
      },
      {
        "date": "2024-07-12",
        "close": 16.139999,
        "direction_boundary": 13.798,
        "core_momentum": 0.169735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085375
      },
      {
        "date": "2024-07-19",
        "close": 15.698,
        "direction_boundary": 13.978,
        "core_momentum": 0.123051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09361
      },
      {
        "date": "2024-07-26",
        "close": 15.77,
        "direction_boundary": 14.118,
        "core_momentum": 0.117014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087076
      },
      {
        "date": "2024-08-02",
        "close": 15.284,
        "direction_boundary": 13.748,
        "core_momentum": 0.111725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099335
      },
      {
        "date": "2024-08-09",
        "close": 15.356,
        "direction_boundary": 13.816,
        "core_momentum": 0.111465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09941
      },
      {
        "date": "2024-08-16",
        "close": 15.77,
        "direction_boundary": 13.464,
        "core_momentum": 0.171272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104777
      },
      {
        "date": "2024-08-23",
        "close": 15.928,
        "direction_boundary": 13.598,
        "core_momentum": 0.171349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102948
      },
      {
        "date": "2024-08-30",
        "close": 16.096001,
        "direction_boundary": 13.782,
        "core_momentum": 0.1679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103563
      },
      {
        "date": "2024-09-06",
        "close": 15.526,
        "direction_boundary": 13.69,
        "core_momentum": 0.134112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115876
      },
      {
        "date": "2024-09-13",
        "close": 15.832,
        "direction_boundary": 13.858,
        "core_momentum": 0.142445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118394
      },
      {
        "date": "2024-09-20",
        "close": 15.766,
        "direction_boundary": 13.656,
        "core_momentum": 0.154511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117559
      },
      {
        "date": "2024-09-27",
        "close": 16.146,
        "direction_boundary": 13.598,
        "core_momentum": 0.18738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121821
      },
      {
        "date": "2024-10-04",
        "close": 15.902,
        "direction_boundary": 13.45,
        "core_momentum": 0.182305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123837
      },
      {
        "date": "2024-10-11",
        "close": 15.98,
        "direction_boundary": 13.552,
        "core_momentum": 0.179162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123238
      },
      {
        "date": "2024-10-18",
        "close": 16.07,
        "direction_boundary": 13.108,
        "core_momentum": 0.225969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123065
      },
      {
        "date": "2024-10-25",
        "close": 15.866,
        "direction_boundary": 13.008,
        "core_momentum": 0.219711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123137
      },
      {
        "date": "2024-11-01",
        "close": 15.658,
        "direction_boundary": 13.446,
        "core_momentum": 0.16451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124685
      },
      {
        "date": "2024-11-08",
        "close": 15.52,
        "direction_boundary": 13.366,
        "core_momentum": 0.161155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115781
      },
      {
        "date": "2024-11-15",
        "close": 15.416,
        "direction_boundary": 13.792,
        "core_momentum": 0.117749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115975
      },
      {
        "date": "2024-11-22",
        "close": 15.472,
        "direction_boundary": 13.85,
        "core_momentum": 0.117112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116116
      },
      {
        "date": "2024-11-29",
        "close": 15.684,
        "direction_boundary": 14.002,
        "core_momentum": 0.120126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117678
      },
      {
        "date": "2024-12-06",
        "close": 15.94,
        "direction_boundary": 14.204,
        "core_momentum": 0.122219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119664
      },
      {
        "date": "2024-12-13",
        "close": 15.866,
        "direction_boundary": 14.266,
        "core_momentum": 0.112155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114975
      },
      {
        "date": "2024-12-20",
        "close": 15.274,
        "direction_boundary": 14.296,
        "core_momentum": 0.068411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126294
      },
      {
        "date": "2024-12-27",
        "close": 15.562,
        "direction_boundary": 14.39,
        "core_momentum": 0.081445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129263
      },
      {
        "date": "2025-01-03",
        "close": 15.554,
        "direction_boundary": 14.23,
        "core_momentum": 0.093043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128759
      },
      {
        "date": "2025-01-10",
        "close": 15.75,
        "direction_boundary": 14.312,
        "core_momentum": 0.100475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127563
      },
      {
        "date": "2025-01-17",
        "close": 16.158001,
        "direction_boundary": 14.13,
        "core_momentum": 0.143524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126571
      },
      {
        "date": "2025-01-24",
        "close": 16.414,
        "direction_boundary": 14.53,
        "core_momentum": 0.129663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128115
      },
      {
        "date": "2025-01-31",
        "close": 16.606001,
        "direction_boundary": 14.548,
        "core_momentum": 0.141463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119658
      },
      {
        "date": "2025-02-07",
        "close": 16.728001,
        "direction_boundary": 14.582,
        "core_momentum": 0.147168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119779
      },
      {
        "date": "2025-02-14",
        "close": 17.058001,
        "direction_boundary": 14.71,
        "core_momentum": 0.159619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117406
      },
      {
        "date": "2025-02-21",
        "close": 17.034,
        "direction_boundary": 14.98,
        "core_momentum": 0.137116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117119
      },
      {
        "date": "2025-02-28",
        "close": 17.153999,
        "direction_boundary": 15.014,
        "core_momentum": 0.142534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116748
      },
      {
        "date": "2025-03-07",
        "close": 17.086,
        "direction_boundary": 15.176,
        "core_momentum": 0.125857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103288
      },
      {
        "date": "2025-03-14",
        "close": 16.978001,
        "direction_boundary": 15.294,
        "core_momentum": 0.110109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10157
      },
      {
        "date": "2025-03-21",
        "close": 17.025999,
        "direction_boundary": 15.482,
        "core_momentum": 0.099729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101086
      },
      {
        "date": "2025-03-28",
        "close": 16.837999,
        "direction_boundary": 15.474,
        "core_momentum": 0.088148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098233
      },
      {
        "date": "2025-04-04",
        "close": 15.486,
        "direction_boundary": 15.412,
        "core_momentum": 0.004801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152576
      },
      {
        "date": "2025-04-11",
        "close": 15.232,
        "direction_boundary": 15.292,
        "core_momentum": -0.003924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153804
      },
      {
        "date": "2025-04-18",
        "close": 15.78,
        "direction_boundary": 15.23,
        "core_momentum": 0.036113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161995
      },
      {
        "date": "2025-04-25",
        "close": 16.282,
        "direction_boundary": 15.468,
        "core_momentum": 0.052625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166888
      },
      {
        "date": "2025-05-02",
        "close": 16.780001,
        "direction_boundary": 15.494,
        "core_momentum": 0.083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170299
      },
      {
        "date": "2025-05-09",
        "close": 16.844,
        "direction_boundary": 16.02,
        "core_momentum": 0.051436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16949
      },
      {
        "date": "2025-05-16",
        "close": 17.205999,
        "direction_boundary": 16.038,
        "core_momentum": 0.072827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170669
      },
      {
        "date": "2025-05-23",
        "close": 16.91,
        "direction_boundary": 16.063999,
        "core_momentum": 0.052664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173276
      },
      {
        "date": "2025-05-30",
        "close": 17.233999,
        "direction_boundary": 15.956,
        "core_momentum": 0.080095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174066
      },
      {
        "date": "2025-06-06",
        "close": 17.43,
        "direction_boundary": 16.052,
        "core_momentum": 0.085846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173492
      },
      {
        "date": "2025-06-13",
        "close": 17.191999,
        "direction_boundary": 15.674,
        "core_momentum": 0.096848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174794
      },
      {
        "date": "2025-06-20",
        "close": 16.916,
        "direction_boundary": 15.78,
        "core_momentum": 0.07199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166968
      },
      {
        "date": "2025-06-27",
        "close": 17.120001,
        "direction_boundary": 15.744,
        "core_momentum": 0.087398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16604
      },
      {
        "date": "2025-07-04",
        "close": 17.177999,
        "direction_boundary": 15.862,
        "core_momentum": 0.082966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165932
      },
      {
        "date": "2025-07-11",
        "close": 17.24,
        "direction_boundary": 16.139999,
        "core_momentum": 0.068154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165457
      },
      {
        "date": "2025-07-18",
        "close": 17.25,
        "direction_boundary": 15.698,
        "core_momentum": 0.098866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162382
      },
      {
        "date": "2025-07-25",
        "close": 17.396,
        "direction_boundary": 15.77,
        "core_momentum": 0.103107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161509
      },
      {
        "date": "2025-08-01",
        "close": 16.809999,
        "direction_boundary": 15.284,
        "core_momentum": 0.099843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168556
      },
      {
        "date": "2025-08-08",
        "close": 17.264,
        "direction_boundary": 15.356,
        "core_momentum": 0.124251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172219
      },
      {
        "date": "2025-08-15",
        "close": 17.502001,
        "direction_boundary": 15.77,
        "core_momentum": 0.109829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171163
      },
      {
        "date": "2025-08-22",
        "close": 17.73,
        "direction_boundary": 15.928,
        "core_momentum": 0.113134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171917
      },
      {
        "date": "2025-08-29",
        "close": 17.372,
        "direction_boundary": 16.096001,
        "core_momentum": 0.079274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174356
      },
      {
        "date": "2025-09-05",
        "close": 17.48,
        "direction_boundary": 15.526,
        "core_momentum": 0.125853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174406
      },
      {
        "date": "2025-09-12",
        "close": 17.528,
        "direction_boundary": 15.832,
        "core_momentum": 0.107125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174109
      },
      {
        "date": "2025-09-19",
        "close": 17.548,
        "direction_boundary": 15.766,
        "core_momentum": 0.113028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174094
      },
      {
        "date": "2025-09-26",
        "close": 17.656,
        "direction_boundary": 16.146,
        "core_momentum": 0.093522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173305
      },
      {
        "date": "2025-10-03",
        "close": 18.176001,
        "direction_boundary": 15.902,
        "core_momentum": 0.143001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126124
      },
      {
        "date": "2025-10-10",
        "close": 17.85,
        "direction_boundary": 15.98,
        "core_momentum": 0.117021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126703
      },
      {
        "date": "2025-10-17",
        "close": 18.046,
        "direction_boundary": 16.07,
        "core_momentum": 0.122962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119766
      },
      {
        "date": "2025-10-24",
        "close": 18.195999,
        "direction_boundary": 15.866,
        "core_momentum": 0.146855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113816
      },
      {
        "date": "2025-10-31",
        "close": 18.146,
        "direction_boundary": 15.658,
        "core_momentum": 0.158896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107856
      },
      {
        "date": "2025-11-07",
        "close": 17.931999,
        "direction_boundary": 15.52,
        "core_momentum": 0.155412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109797
      },
      {
        "date": "2025-11-14",
        "close": 18.247999,
        "direction_boundary": 15.416,
        "core_momentum": 0.183705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108613
      },
      {
        "date": "2025-11-21",
        "close": 17.870001,
        "direction_boundary": 15.472,
        "core_momentum": 0.15499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11001
      },
      {
        "date": "2025-11-28",
        "close": 18.296,
        "direction_boundary": 15.684,
        "core_momentum": 0.166539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111585
      },
      {
        "date": "2025-12-05",
        "close": 18.448,
        "direction_boundary": 15.94,
        "core_momentum": 0.15734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111174
      },
      {
        "date": "2025-12-12",
        "close": 18.379999,
        "direction_boundary": 15.866,
        "core_momentum": 0.158452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109148
      },
      {
        "date": "2025-12-19",
        "close": 18.652,
        "direction_boundary": 15.274,
        "core_momentum": 0.22116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106913
      },
      {
        "date": "2025-12-26",
        "close": 18.642,
        "direction_boundary": 15.562,
        "core_momentum": 0.197918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106394
      },
      {
        "date": "2026-01-02",
        "close": 18.75,
        "direction_boundary": 15.554,
        "core_momentum": 0.205478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10645
      },
      {
        "date": "2026-01-09",
        "close": 19.327999,
        "direction_boundary": 15.75,
        "core_momentum": 0.227175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112844
      },
      {
        "date": "2026-01-16",
        "close": 19.474001,
        "direction_boundary": 16.158001,
        "core_momentum": 0.205223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112785
      },
      {
        "date": "2026-01-23",
        "close": 19.18,
        "direction_boundary": 16.414,
        "core_momentum": 0.168515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115928
      },
      {
        "date": "2026-01-30",
        "close": 19.252001,
        "direction_boundary": 16.606001,
        "core_momentum": 0.15934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102161
      },
      {
        "date": "2026-02-06",
        "close": 19.474001,
        "direction_boundary": 16.728001,
        "core_momentum": 0.164156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09787
      },
      {
        "date": "2026-02-13",
        "close": 19.528,
        "direction_boundary": 17.058001,
        "core_momentum": 0.1448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097017
      },
      {
        "date": "2026-02-20",
        "close": 19.903999,
        "direction_boundary": 17.034,
        "core_momentum": 0.168486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098481
      },
      {
        "date": "2026-02-27",
        "close": 20.035,
        "direction_boundary": 17.153999,
        "core_momentum": 0.167949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091743
      },
      {
        "date": "2026-03-06",
        "close": 19.09,
        "direction_boundary": 17.086,
        "core_momentum": 0.117289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118221
      },
      {
        "date": "2026-03-13",
        "close": 18.813999,
        "direction_boundary": 16.978001,
        "core_momentum": 0.10814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120818
      },
      {
        "date": "2026-03-20",
        "close": 18.115999,
        "direction_boundary": 17.025999,
        "core_momentum": 0.06402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133268
      },
      {
        "date": "2026-03-27",
        "close": 18.362,
        "direction_boundary": 16.837999,
        "core_momentum": 0.09051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134197
      },
      {
        "date": "2026-04-03",
        "close": 18.959999,
        "direction_boundary": 15.486,
        "core_momentum": 0.224332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135495
      },
      {
        "date": "2026-04-10",
        "close": 19.572001,
        "direction_boundary": 15.232,
        "core_momentum": 0.284927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13859
      },
      {
        "date": "2026-04-17",
        "close": 19.93,
        "direction_boundary": 15.78,
        "core_momentum": 0.262991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139713
      },
      {
        "date": "2026-04-24",
        "close": 19.455999,
        "direction_boundary": 16.282,
        "core_momentum": 0.194939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144759
      },
      {
        "date": "2026-05-01",
        "close": 19.474001,
        "direction_boundary": 16.780001,
        "core_momentum": 0.160548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144578
      },
      {
        "date": "2026-05-08",
        "close": 19.488001,
        "direction_boundary": 16.844,
        "core_momentum": 0.15697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143085
      },
      {
        "date": "2026-05-15",
        "close": 19.444,
        "direction_boundary": 17.205999,
        "core_momentum": 0.130071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14176
      },
      {
        "date": "2026-05-22",
        "close": 20.059999,
        "direction_boundary": 16.91,
        "core_momentum": 0.18628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142994
      },
      {
        "date": "2026-05-29",
        "close": 20.075001,
        "direction_boundary": 17.233999,
        "core_momentum": 0.164849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140371
      },
      {
        "date": "2026-06-05",
        "close": 20.09,
        "direction_boundary": 17.43,
        "core_momentum": 0.15261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140254
      },
      {
        "date": "2026-06-12",
        "close": 20.405001,
        "direction_boundary": 17.191999,
        "core_momentum": 0.186889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140879
      },
      {
        "date": "2026-06-19",
        "close": 20.605,
        "direction_boundary": 16.916,
        "core_momentum": 0.218078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140297
      },
      {
        "date": "2026-06-26",
        "close": 20.549999,
        "direction_boundary": 17.120001,
        "core_momentum": 0.20035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140461
      },
      {
        "date": "2026-07-03",
        "close": 21.040001,
        "direction_boundary": 17.177999,
        "core_momentum": 0.224823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143116
      },
      {
        "date": "2026-07-10",
        "close": 20.615,
        "direction_boundary": 17.24,
        "core_momentum": 0.195766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142032
      },
      {
        "date": "2026-07-17",
        "close": 20.639999,
        "direction_boundary": 17.25,
        "core_momentum": 0.196522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141853
      },
      {
        "date": "2026-07-24",
        "close": 20.799999,
        "direction_boundary": 17.396,
        "core_momentum": 0.195677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139761
      },
      {
        "date": "2026-07-31",
        "close": 21.040001,
        "direction_boundary": 16.809999,
        "core_momentum": 0.251636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14024
      },
      {
        "date": "2026-08-07",
        "close": 21.325001,
        "direction_boundary": 17.264,
        "core_momentum": 0.235229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140495
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.464,
        "volume": 1538
      },
      {
        "date": "2023-08-25",
        "close": 13.598,
        "volume": 3505
      },
      {
        "date": "2023-09-01",
        "close": 13.782,
        "volume": 4592
      },
      {
        "date": "2023-09-08",
        "close": 13.69,
        "volume": 16657
      },
      {
        "date": "2023-09-15",
        "close": 13.858,
        "volume": 33986
      },
      {
        "date": "2023-09-22",
        "close": 13.656,
        "volume": 1348
      },
      {
        "date": "2023-09-29",
        "close": 13.598,
        "volume": 1395
      },
      {
        "date": "2023-10-06",
        "close": 13.45,
        "volume": 8259
      },
      {
        "date": "2023-10-13",
        "close": 13.552,
        "volume": 5890
      },
      {
        "date": "2023-10-20",
        "close": 13.108,
        "volume": 6670
      },
      {
        "date": "2023-10-27",
        "close": 13.008,
        "volume": 1192
      },
      {
        "date": "2023-11-03",
        "close": 13.446,
        "volume": 4337
      },
      {
        "date": "2023-11-10",
        "close": 13.366,
        "volume": 5865
      },
      {
        "date": "2023-11-17",
        "close": 13.792,
        "volume": 26945
      },
      {
        "date": "2023-11-24",
        "close": 13.85,
        "volume": 26800
      },
      {
        "date": "2023-12-01",
        "close": 14.002,
        "volume": 4521
      },
      {
        "date": "2023-12-08",
        "close": 14.204,
        "volume": 1868
      },
      {
        "date": "2023-12-15",
        "close": 14.266,
        "volume": 14733
      },
      {
        "date": "2023-12-22",
        "close": 14.296,
        "volume": 2999
      },
      {
        "date": "2023-12-29",
        "close": 14.39,
        "volume": 2718
      },
      {
        "date": "2024-01-05",
        "close": 14.23,
        "volume": 7606
      },
      {
        "date": "2024-01-12",
        "close": 14.312,
        "volume": 8789
      },
      {
        "date": "2024-01-19",
        "close": 14.13,
        "volume": 2748
      },
      {
        "date": "2024-01-26",
        "close": 14.53,
        "volume": 4637
      },
      {
        "date": "2024-02-02",
        "close": 14.548,
        "volume": 7884
      },
      {
        "date": "2024-02-09",
        "close": 14.582,
        "volume": 12854
      },
      {
        "date": "2024-02-16",
        "close": 14.71,
        "volume": 4529
      },
      {
        "date": "2024-02-23",
        "close": 14.98,
        "volume": 18146
      },
      {
        "date": "2024-03-01",
        "close": 15.014,
        "volume": 5730
      },
      {
        "date": "2024-03-08",
        "close": 15.176,
        "volume": 7813
      },
      {
        "date": "2024-03-15",
        "close": 15.294,
        "volume": 3089
      },
      {
        "date": "2024-03-22",
        "close": 15.482,
        "volume": 2674
      },
      {
        "date": "2024-03-29",
        "close": 15.474,
        "volume": 1895
      },
      {
        "date": "2024-04-05",
        "close": 15.412,
        "volume": 49241
      },
      {
        "date": "2024-04-12",
        "close": 15.292,
        "volume": 6454
      },
      {
        "date": "2024-04-19",
        "close": 15.23,
        "volume": 20630
      },
      {
        "date": "2024-04-26",
        "close": 15.468,
        "volume": 6510
      },
      {
        "date": "2024-05-03",
        "close": 15.494,
        "volume": 4878
      },
      {
        "date": "2024-05-10",
        "close": 16.02,
        "volume": 10146
      },
      {
        "date": "2024-05-17",
        "close": 16.038,
        "volume": 28368
      },
      {
        "date": "2024-05-24",
        "close": 16.063999,
        "volume": 4065
      },
      {
        "date": "2024-05-31",
        "close": 15.956,
        "volume": 1963
      },
      {
        "date": "2024-06-07",
        "close": 16.052,
        "volume": 27444
      },
      {
        "date": "2024-06-14",
        "close": 15.674,
        "volume": 44911
      },
      {
        "date": "2024-06-21",
        "close": 15.78,
        "volume": 8302
      },
      {
        "date": "2024-06-28",
        "close": 15.744,
        "volume": 7495
      },
      {
        "date": "2024-07-05",
        "close": 15.862,
        "volume": 8179
      },
      {
        "date": "2024-07-12",
        "close": 16.139999,
        "volume": 7781
      },
      {
        "date": "2024-07-19",
        "close": 15.698,
        "volume": 9227
      },
      {
        "date": "2024-07-26",
        "close": 15.77,
        "volume": 8139
      },
      {
        "date": "2024-08-02",
        "close": 15.284,
        "volume": 7627
      },
      {
        "date": "2024-08-09",
        "close": 15.356,
        "volume": 12337
      },
      {
        "date": "2024-08-16",
        "close": 15.77,
        "volume": 3721
      },
      {
        "date": "2024-08-23",
        "close": 15.928,
        "volume": 6711
      },
      {
        "date": "2024-08-30",
        "close": 16.096001,
        "volume": 35238
      },
      {
        "date": "2024-09-06",
        "close": 15.526,
        "volume": 16948
      },
      {
        "date": "2024-09-13",
        "close": 15.832,
        "volume": 13153
      },
      {
        "date": "2024-09-20",
        "close": 15.766,
        "volume": 39464
      },
      {
        "date": "2024-09-27",
        "close": 16.146,
        "volume": 62588
      },
      {
        "date": "2024-10-04",
        "close": 15.902,
        "volume": 11799
      },
      {
        "date": "2024-10-11",
        "close": 15.98,
        "volume": 7022
      },
      {
        "date": "2024-10-18",
        "close": 16.07,
        "volume": 24782
      },
      {
        "date": "2024-10-25",
        "close": 15.866,
        "volume": 46285
      },
      {
        "date": "2024-11-01",
        "close": 15.658,
        "volume": 12337
      },
      {
        "date": "2024-11-08",
        "close": 15.52,
        "volume": 15316
      },
      {
        "date": "2024-11-15",
        "close": 15.416,
        "volume": 6484
      },
      {
        "date": "2024-11-22",
        "close": 15.472,
        "volume": 10970
      },
      {
        "date": "2024-11-29",
        "close": 15.684,
        "volume": 7023
      },
      {
        "date": "2024-12-06",
        "close": 15.94,
        "volume": 31107
      },
      {
        "date": "2024-12-13",
        "close": 15.866,
        "volume": 29749
      },
      {
        "date": "2024-12-20",
        "close": 15.274,
        "volume": 4806
      },
      {
        "date": "2024-12-27",
        "close": 15.562,
        "volume": 3596
      },
      {
        "date": "2025-01-03",
        "close": 15.554,
        "volume": 13583
      },
      {
        "date": "2025-01-10",
        "close": 15.75,
        "volume": 14945
      },
      {
        "date": "2025-01-17",
        "close": 16.158001,
        "volume": 5697
      },
      {
        "date": "2025-01-24",
        "close": 16.414,
        "volume": 28749
      },
      {
        "date": "2025-01-31",
        "close": 16.606001,
        "volume": 15653
      },
      {
        "date": "2025-02-07",
        "close": 16.728001,
        "volume": 9642
      },
      {
        "date": "2025-02-14",
        "close": 17.058001,
        "volume": 19025
      },
      {
        "date": "2025-02-21",
        "close": 17.034,
        "volume": 28726
      },
      {
        "date": "2025-02-28",
        "close": 17.153999,
        "volume": 17626
      },
      {
        "date": "2025-03-07",
        "close": 17.086,
        "volume": 14821
      },
      {
        "date": "2025-03-14",
        "close": 16.978001,
        "volume": 42622
      },
      {
        "date": "2025-03-21",
        "close": 17.025999,
        "volume": 9124
      },
      {
        "date": "2025-03-28",
        "close": 16.837999,
        "volume": 47283
      },
      {
        "date": "2025-04-04",
        "close": 15.486,
        "volume": 20856
      },
      {
        "date": "2025-04-11",
        "close": 15.232,
        "volume": 26272
      },
      {
        "date": "2025-04-18",
        "close": 15.78,
        "volume": 40441
      },
      {
        "date": "2025-04-25",
        "close": 16.282,
        "volume": 8972
      },
      {
        "date": "2025-05-02",
        "close": 16.780001,
        "volume": 11927
      },
      {
        "date": "2025-05-09",
        "close": 16.844,
        "volume": 15734
      },
      {
        "date": "2025-05-16",
        "close": 17.205999,
        "volume": 36114
      },
      {
        "date": "2025-05-23",
        "close": 16.91,
        "volume": 11411
      },
      {
        "date": "2025-05-30",
        "close": 17.233999,
        "volume": 7346
      },
      {
        "date": "2025-06-06",
        "close": 17.43,
        "volume": 13816
      },
      {
        "date": "2025-06-13",
        "close": 17.191999,
        "volume": 15959
      },
      {
        "date": "2025-06-20",
        "close": 16.916,
        "volume": 17939
      },
      {
        "date": "2025-06-27",
        "close": 17.120001,
        "volume": 39140
      },
      {
        "date": "2025-07-04",
        "close": 17.177999,
        "volume": 34472
      },
      {
        "date": "2025-07-11",
        "close": 17.24,
        "volume": 32959
      },
      {
        "date": "2025-07-18",
        "close": 17.25,
        "volume": 46543
      },
      {
        "date": "2025-07-25",
        "close": 17.396,
        "volume": 6941
      },
      {
        "date": "2025-08-01",
        "close": 16.809999,
        "volume": 33216
      },
      {
        "date": "2025-08-08",
        "close": 17.264,
        "volume": 20108
      },
      {
        "date": "2025-08-15",
        "close": 17.502001,
        "volume": 5545
      },
      {
        "date": "2025-08-22",
        "close": 17.73,
        "volume": 27373
      },
      {
        "date": "2025-08-29",
        "close": 17.372,
        "volume": 10662
      },
      {
        "date": "2025-09-05",
        "close": 17.48,
        "volume": 11101
      },
      {
        "date": "2025-09-12",
        "close": 17.528,
        "volume": 13555
      },
      {
        "date": "2025-09-19",
        "close": 17.548,
        "volume": 111347
      },
      {
        "date": "2025-09-26",
        "close": 17.656,
        "volume": 68662
      },
      {
        "date": "2025-10-03",
        "close": 18.176001,
        "volume": 102303
      },
      {
        "date": "2025-10-10",
        "close": 17.85,
        "volume": 26497
      },
      {
        "date": "2025-10-17",
        "close": 18.046,
        "volume": 74913
      },
      {
        "date": "2025-10-24",
        "close": 18.195999,
        "volume": 69831
      },
      {
        "date": "2025-10-31",
        "close": 18.146,
        "volume": 89795
      },
      {
        "date": "2025-11-07",
        "close": 17.931999,
        "volume": 102614
      },
      {
        "date": "2025-11-14",
        "close": 18.247999,
        "volume": 38984
      },
      {
        "date": "2025-11-21",
        "close": 17.870001,
        "volume": 17660
      },
      {
        "date": "2025-11-28",
        "close": 18.296,
        "volume": 153218
      },
      {
        "date": "2025-12-05",
        "close": 18.448,
        "volume": 21805
      },
      {
        "date": "2025-12-12",
        "close": 18.379999,
        "volume": 14619
      },
      {
        "date": "2025-12-19",
        "close": 18.652,
        "volume": 13407
      },
      {
        "date": "2025-12-26",
        "close": 18.642,
        "volume": 13408
      },
      {
        "date": "2026-01-02",
        "close": 18.75,
        "volume": 41965
      },
      {
        "date": "2026-01-09",
        "close": 19.327999,
        "volume": 41784
      },
      {
        "date": "2026-01-16",
        "close": 19.474001,
        "volume": 40280
      },
      {
        "date": "2026-01-23",
        "close": 19.18,
        "volume": 35912
      },
      {
        "date": "2026-01-30",
        "close": 19.252001,
        "volume": 119952
      },
      {
        "date": "2026-02-06",
        "close": 19.474001,
        "volume": 21375
      },
      {
        "date": "2026-02-13",
        "close": 19.528,
        "volume": 176323
      },
      {
        "date": "2026-02-20",
        "close": 19.903999,
        "volume": 58403
      },
      {
        "date": "2026-02-27",
        "close": 20.035,
        "volume": 26166
      },
      {
        "date": "2026-03-06",
        "close": 19.09,
        "volume": 59131
      },
      {
        "date": "2026-03-13",
        "close": 18.813999,
        "volume": 69841
      },
      {
        "date": "2026-03-20",
        "close": 18.115999,
        "volume": 28671
      },
      {
        "date": "2026-03-27",
        "close": 18.362,
        "volume": 13414
      },
      {
        "date": "2026-04-03",
        "close": 18.959999,
        "volume": 29208
      },
      {
        "date": "2026-04-10",
        "close": 19.572001,
        "volume": 46590
      },
      {
        "date": "2026-04-17",
        "close": 19.93,
        "volume": 38606
      },
      {
        "date": "2026-04-24",
        "close": 19.455999,
        "volume": 36418
      },
      {
        "date": "2026-05-01",
        "close": 19.474001,
        "volume": 9123
      },
      {
        "date": "2026-05-08",
        "close": 19.488001,
        "volume": 68171
      },
      {
        "date": "2026-05-15",
        "close": 19.444,
        "volume": 36354
      },
      {
        "date": "2026-05-22",
        "close": 20.059999,
        "volume": 39500
      },
      {
        "date": "2026-05-29",
        "close": 20.075001,
        "volume": 51303
      },
      {
        "date": "2026-06-05",
        "close": 20.09,
        "volume": 4338
      },
      {
        "date": "2026-06-12",
        "close": 20.405001,
        "volume": 11570
      },
      {
        "date": "2026-06-19",
        "close": 20.605,
        "volume": 5636
      },
      {
        "date": "2026-06-26",
        "close": 20.549999,
        "volume": 3682
      },
      {
        "date": "2026-07-03",
        "close": 21.040001,
        "volume": 7233
      },
      {
        "date": "2026-07-10",
        "close": 20.615,
        "volume": 33580
      },
      {
        "date": "2026-07-17",
        "close": 20.639999,
        "volume": 20954
      },
      {
        "date": "2026-07-24",
        "close": 20.799999,
        "volume": 23957
      },
      {
        "date": "2026-07-31",
        "close": 21.040001,
        "volume": 10366
      },
      {
        "date": "2026-08-07",
        "close": 21.325001,
        "volume": 15451
      }
    ],
    "sharemaestro_context": {
      "trend": 19.8266,
      "fair_value": 16.724064,
      "market_activity": 57.269479,
      "market_dynamics": 0.948935,
      "relative_strength": 3.353186
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.005545,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.9815,
        "conditional_difference": -0.003803,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.025714,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": 0.00038,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.060076,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.001547,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.129663,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.017937,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.136844
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.006206
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.083848
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.001042
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.184126
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.351394
      }
    ]
  }
}