{
  "ticker": {
    "uuid": "acb6b374-8e2a-4dea-9da9-b00e7fcf39d9",
    "symbol": "CL2",
    "name": "Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.264999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.07,
    "boundary_margin": 0.461939,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.232752,
    "volatility_stability": 0.9247,
    "risk_context": 0.4296,
    "current_regime": {
      "move": 0.319902,
      "interruption": -0.086521,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.98,
        "direction_boundary": 14.87167,
        "core_momentum": -0.1272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198786
      },
      {
        "date": "2023-08-25",
        "close": 13.33,
        "direction_boundary": 14.275,
        "core_momentum": -0.0662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195939
      },
      {
        "date": "2023-09-01",
        "close": 14.15833,
        "direction_boundary": 13.42333,
        "core_momentum": 0.054755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209443
      },
      {
        "date": "2023-09-08",
        "close": 14.07333,
        "direction_boundary": 13.73167,
        "core_momentum": 0.024881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189511
      },
      {
        "date": "2023-09-15",
        "close": 14.135,
        "direction_boundary": 12.41833,
        "core_momentum": 0.138237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188153
      },
      {
        "date": "2023-09-22",
        "close": 13.45667,
        "direction_boundary": 12.04333,
        "core_momentum": 0.117355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202952
      },
      {
        "date": "2023-09-29",
        "close": 13.45,
        "direction_boundary": 11.715,
        "core_momentum": 0.148101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191419
      },
      {
        "date": "2023-10-06",
        "close": 13.18667,
        "direction_boundary": 11.735,
        "core_momentum": 0.123704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192446
      },
      {
        "date": "2023-10-13",
        "close": 13.724,
        "direction_boundary": 11.53,
        "core_momentum": 0.190286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198156
      },
      {
        "date": "2023-10-20",
        "close": 12.836,
        "direction_boundary": 11.81667,
        "core_momentum": 0.086262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222997
      },
      {
        "date": "2023-10-27",
        "close": 12.348,
        "direction_boundary": 12.53667,
        "core_momentum": -0.015049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230653
      },
      {
        "date": "2023-11-03",
        "close": 13.258,
        "direction_boundary": 11.73167,
        "core_momentum": 0.130103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24832
      },
      {
        "date": "2023-11-10",
        "close": 13.448,
        "direction_boundary": 12.15167,
        "core_momentum": 0.106679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245628
      },
      {
        "date": "2023-11-17",
        "close": 13.75,
        "direction_boundary": 12.075,
        "core_momentum": 0.138716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24176
      },
      {
        "date": "2023-11-24",
        "close": 13.936,
        "direction_boundary": 12.38167,
        "core_momentum": 0.125535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241125
      },
      {
        "date": "2023-12-01",
        "close": 14.276,
        "direction_boundary": 12.28,
        "core_momentum": 0.162541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238179
      },
      {
        "date": "2023-12-08",
        "close": 14.65,
        "direction_boundary": 11.66,
        "core_momentum": 0.256432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24012
      },
      {
        "date": "2023-12-15",
        "close": 15.064,
        "direction_boundary": 10.79167,
        "core_momentum": 0.395891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24053
      },
      {
        "date": "2023-12-22",
        "close": 15.028,
        "direction_boundary": 10.65833,
        "core_momentum": 0.409977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235962
      },
      {
        "date": "2023-12-29",
        "close": 14.872,
        "direction_boundary": 10.505,
        "core_momentum": 0.415707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232641
      },
      {
        "date": "2024-01-05",
        "close": 14.768,
        "direction_boundary": 10.90833,
        "core_momentum": 0.353828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230899
      },
      {
        "date": "2024-01-12",
        "close": 15.22,
        "direction_boundary": 11.07,
        "core_momentum": 0.374887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233354
      },
      {
        "date": "2024-01-19",
        "close": 15.576,
        "direction_boundary": 10.80333,
        "core_momentum": 0.441778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231051
      },
      {
        "date": "2024-01-26",
        "close": 16.304001,
        "direction_boundary": 11.5,
        "core_momentum": 0.417739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235021
      },
      {
        "date": "2024-02-02",
        "close": 16.794001,
        "direction_boundary": 12.15333,
        "core_momentum": 0.381844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231844
      },
      {
        "date": "2024-02-09",
        "close": 17.218,
        "direction_boundary": 12.00167,
        "core_momentum": 0.434634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229211
      },
      {
        "date": "2024-02-16",
        "close": 17.427999,
        "direction_boundary": 11.885,
        "core_momentum": 0.466386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222433
      },
      {
        "date": "2024-02-23",
        "close": 17.568001,
        "direction_boundary": 11.55667,
        "core_momentum": 0.520161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221372
      },
      {
        "date": "2024-03-01",
        "close": 17.794001,
        "direction_boundary": 11.78667,
        "core_momentum": 0.509672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209541
      },
      {
        "date": "2024-03-08",
        "close": 17.676001,
        "direction_boundary": 11.13833,
        "core_momentum": 0.586953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209632
      },
      {
        "date": "2024-03-15",
        "close": 17.532,
        "direction_boundary": 11.055,
        "core_momentum": 0.585889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210877
      },
      {
        "date": "2024-03-22",
        "close": 18.639999,
        "direction_boundary": 10.915,
        "core_momentum": 0.707742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206263
      },
      {
        "date": "2024-03-29",
        "close": 18.728001,
        "direction_boundary": 11.535,
        "core_momentum": 0.62358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205731
      },
      {
        "date": "2024-04-05",
        "close": 18.290001,
        "direction_boundary": 11.35667,
        "core_momentum": 0.610507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207028
      },
      {
        "date": "2024-04-12",
        "close": 18.572001,
        "direction_boundary": 11.47333,
        "core_momentum": 0.618711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203302
      },
      {
        "date": "2024-04-19",
        "close": 17.274,
        "direction_boundary": 11.48333,
        "core_momentum": 0.504267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207696
      },
      {
        "date": "2024-04-26",
        "close": 17.986,
        "direction_boundary": 11.43667,
        "core_momentum": 0.572661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198237
      },
      {
        "date": "2024-05-03",
        "close": 17.782,
        "direction_boundary": 11.325,
        "core_momentum": 0.570155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183566
      },
      {
        "date": "2024-05-10",
        "close": 18.511999,
        "direction_boundary": 11.70333,
        "core_momentum": 0.581772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187889
      },
      {
        "date": "2024-05-17",
        "close": 18.732,
        "direction_boundary": 12.18333,
        "core_momentum": 0.537511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187344
      },
      {
        "date": "2024-05-24",
        "close": 18.827999,
        "direction_boundary": 12.42667,
        "core_momentum": 0.515128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187562
      },
      {
        "date": "2024-05-31",
        "close": 18.1,
        "direction_boundary": 12.9,
        "core_momentum": 0.403101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199394
      },
      {
        "date": "2024-06-07",
        "close": 19.233999,
        "direction_boundary": 12.96833,
        "core_momentum": 0.483152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210802
      },
      {
        "date": "2024-06-14",
        "close": 20.1,
        "direction_boundary": 13.305,
        "core_momentum": 0.51071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21463
      },
      {
        "date": "2024-06-21",
        "close": 20.459999,
        "direction_boundary": 12.93,
        "core_momentum": 0.582367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213915
      },
      {
        "date": "2024-06-28",
        "close": 20.635,
        "direction_boundary": 13.41333,
        "core_momentum": 0.538395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211565
      },
      {
        "date": "2024-07-05",
        "close": 20.565001,
        "direction_boundary": 13.16333,
        "core_momentum": 0.562295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210953
      },
      {
        "date": "2024-07-12",
        "close": 20.879999,
        "direction_boundary": 13.12833,
        "core_momentum": 0.590454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209499
      },
      {
        "date": "2024-07-19",
        "close": 20.035,
        "direction_boundary": 13.59,
        "core_momentum": 0.474246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221469
      },
      {
        "date": "2024-07-26",
        "close": 19.652,
        "direction_boundary": 14.02833,
        "core_momentum": 0.40088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21866
      },
      {
        "date": "2024-08-02",
        "close": 18.42,
        "direction_boundary": 13.63333,
        "core_momentum": 0.351101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23763
      },
      {
        "date": "2024-08-09",
        "close": 18.454,
        "direction_boundary": 13.35667,
        "core_momentum": 0.381632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235624
      },
      {
        "date": "2024-08-16",
        "close": 19.705999,
        "direction_boundary": 12.98,
        "core_momentum": 0.518182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251101
      },
      {
        "date": "2024-08-23",
        "close": 19.610001,
        "direction_boundary": 13.33,
        "core_momentum": 0.471118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2514
      },
      {
        "date": "2024-08-30",
        "close": 19.85,
        "direction_boundary": 14.15833,
        "core_momentum": 0.402002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251359
      },
      {
        "date": "2024-09-06",
        "close": 18.493999,
        "direction_boundary": 14.07333,
        "core_momentum": 0.314117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271788
      },
      {
        "date": "2024-09-13",
        "close": 19.934,
        "direction_boundary": 14.135,
        "core_momentum": 0.410258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2896
      },
      {
        "date": "2024-09-20",
        "close": 20.145,
        "direction_boundary": 13.45667,
        "core_momentum": 0.497027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278178
      },
      {
        "date": "2024-09-27",
        "close": 20.5,
        "direction_boundary": 13.45,
        "core_momentum": 0.524164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278898
      },
      {
        "date": "2024-10-04",
        "close": 20.945,
        "direction_boundary": 13.18667,
        "core_momentum": 0.588346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277132
      },
      {
        "date": "2024-10-11",
        "close": 21.795,
        "direction_boundary": 13.724,
        "core_momentum": 0.588094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280966
      },
      {
        "date": "2024-10-18",
        "close": 22.49,
        "direction_boundary": 12.836,
        "core_momentum": 0.752103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258898
      },
      {
        "date": "2024-10-25",
        "close": 22.49,
        "direction_boundary": 12.348,
        "core_momentum": 0.821348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255498
      },
      {
        "date": "2024-11-01",
        "close": 21.690001,
        "direction_boundary": 13.258,
        "core_momentum": 0.635993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261627
      },
      {
        "date": "2024-11-08",
        "close": 24.110001,
        "direction_boundary": 13.448,
        "core_momentum": 0.792832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291984
      },
      {
        "date": "2024-11-15",
        "close": 24.02,
        "direction_boundary": 13.75,
        "core_momentum": 0.746909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292604
      },
      {
        "date": "2024-11-22",
        "close": 25.465,
        "direction_boundary": 13.936,
        "core_momentum": 0.827282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30022
      },
      {
        "date": "2024-11-29",
        "close": 25.375,
        "direction_boundary": 14.276,
        "core_momentum": 0.777459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292029
      },
      {
        "date": "2024-12-06",
        "close": 25.780001,
        "direction_boundary": 14.65,
        "core_momentum": 0.759727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283861
      },
      {
        "date": "2024-12-13",
        "close": 25.76,
        "direction_boundary": 15.064,
        "core_momentum": 0.710037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280293
      },
      {
        "date": "2024-12-20",
        "close": 25.205,
        "direction_boundary": 15.028,
        "core_momentum": 0.677203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283322
      },
      {
        "date": "2024-12-27",
        "close": 25.245001,
        "direction_boundary": 14.872,
        "core_momentum": 0.697485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283461
      },
      {
        "date": "2025-01-03",
        "close": 25.51,
        "direction_boundary": 14.768,
        "core_momentum": 0.727384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283021
      },
      {
        "date": "2025-01-10",
        "close": 24.889999,
        "direction_boundary": 15.22,
        "core_momentum": 0.635348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286439
      },
      {
        "date": "2025-01-17",
        "close": 26.18,
        "direction_boundary": 15.576,
        "core_momentum": 0.680791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283919
      },
      {
        "date": "2025-01-24",
        "close": 26.115,
        "direction_boundary": 16.304001,
        "core_momentum": 0.601754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281359
      },
      {
        "date": "2025-01-31",
        "close": 26.610001,
        "direction_boundary": 16.794001,
        "core_momentum": 0.584494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259413
      },
      {
        "date": "2025-02-07",
        "close": 26.355,
        "direction_boundary": 17.218,
        "core_momentum": 0.530666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260985
      },
      {
        "date": "2025-02-14",
        "close": 26.065001,
        "direction_boundary": 17.427999,
        "core_momentum": 0.495582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251979
      },
      {
        "date": "2025-02-21",
        "close": 26.01,
        "direction_boundary": 17.568001,
        "core_momentum": 0.480533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251664
      },
      {
        "date": "2025-02-28",
        "close": 24.43,
        "direction_boundary": 17.794001,
        "core_momentum": 0.372935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271504
      },
      {
        "date": "2025-03-07",
        "close": 20.9,
        "direction_boundary": 17.676001,
        "core_momentum": 0.182394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338492
      },
      {
        "date": "2025-03-14",
        "close": 20.200001,
        "direction_boundary": 17.532,
        "core_momentum": 0.152179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326789
      },
      {
        "date": "2025-03-21",
        "close": 20.674999,
        "direction_boundary": 18.639999,
        "core_momentum": 0.109174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328042
      },
      {
        "date": "2025-03-28",
        "close": 20.190001,
        "direction_boundary": 18.728001,
        "core_momentum": 0.078065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32888
      },
      {
        "date": "2025-04-04",
        "close": 16.74,
        "direction_boundary": 18.290001,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41668
      },
      {
        "date": "2025-04-11",
        "close": 15.97,
        "direction_boundary": 18.572001,
        "core_momentum": -0.140103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413904
      },
      {
        "date": "2025-04-18",
        "close": 16.114,
        "direction_boundary": 17.274,
        "core_momentum": -0.067153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41036
      },
      {
        "date": "2025-04-25",
        "close": 17.268,
        "direction_boundary": 17.986,
        "core_momentum": -0.03992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425609
      },
      {
        "date": "2025-05-02",
        "close": 18.584,
        "direction_boundary": 17.782,
        "core_momentum": 0.045102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439136
      },
      {
        "date": "2025-05-09",
        "close": 18.799999,
        "direction_boundary": 18.511999,
        "core_momentum": 0.015557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409644
      },
      {
        "date": "2025-05-16",
        "close": 21.004999,
        "direction_boundary": 18.732,
        "core_momentum": 0.121343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442443
      },
      {
        "date": "2025-05-23",
        "close": 19.392,
        "direction_boundary": 18.827999,
        "core_momentum": 0.029955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444266
      },
      {
        "date": "2025-05-30",
        "close": 19.978001,
        "direction_boundary": 18.1,
        "core_momentum": 0.103757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447695
      },
      {
        "date": "2025-06-06",
        "close": 20.504999,
        "direction_boundary": 19.233999,
        "core_momentum": 0.066081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449058
      },
      {
        "date": "2025-06-13",
        "close": 19.99,
        "direction_boundary": 20.1,
        "core_momentum": -0.005473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449478
      },
      {
        "date": "2025-06-20",
        "close": 19.940001,
        "direction_boundary": 20.459999,
        "core_momentum": -0.025415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449241
      },
      {
        "date": "2025-06-27",
        "close": 20.584999,
        "direction_boundary": 20.635,
        "core_momentum": -0.002423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452614
      },
      {
        "date": "2025-07-04",
        "close": 20.76,
        "direction_boundary": 20.565001,
        "core_momentum": 0.009482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452462
      },
      {
        "date": "2025-07-11",
        "close": 21.15,
        "direction_boundary": 20.879999,
        "core_momentum": 0.012931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453244
      },
      {
        "date": "2025-07-18",
        "close": 21.625,
        "direction_boundary": 20.035,
        "core_momentum": 0.079361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447816
      },
      {
        "date": "2025-07-25",
        "close": 21.865,
        "direction_boundary": 19.652,
        "core_momentum": 0.112609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448502
      },
      {
        "date": "2025-08-01",
        "close": 21.545,
        "direction_boundary": 18.42,
        "core_momentum": 0.169653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447081
      },
      {
        "date": "2025-08-08",
        "close": 22.07,
        "direction_boundary": 18.454,
        "core_momentum": 0.195947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449291
      },
      {
        "date": "2025-08-15",
        "close": 22.375,
        "direction_boundary": 19.705999,
        "core_momentum": 0.135441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450138
      },
      {
        "date": "2025-08-22",
        "close": 22.540001,
        "direction_boundary": 19.610001,
        "core_momentum": 0.149414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450487
      },
      {
        "date": "2025-08-29",
        "close": 22.469999,
        "direction_boundary": 19.85,
        "core_momentum": 0.13199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442879
      },
      {
        "date": "2025-09-05",
        "close": 22.385,
        "direction_boundary": 18.493999,
        "core_momentum": 0.210393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384233
      },
      {
        "date": "2025-09-12",
        "close": 23.305,
        "direction_boundary": 19.934,
        "core_momentum": 0.169108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38386
      },
      {
        "date": "2025-09-19",
        "close": 23.549999,
        "direction_boundary": 20.145,
        "core_momentum": 0.169025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383087
      },
      {
        "date": "2025-09-26",
        "close": 23.655001,
        "direction_boundary": 20.5,
        "core_momentum": 0.153902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380844
      },
      {
        "date": "2025-10-03",
        "close": 24.264999,
        "direction_boundary": 20.945,
        "core_momentum": 0.15851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259692
      },
      {
        "date": "2025-10-10",
        "close": 23.955,
        "direction_boundary": 21.795,
        "core_momentum": 0.099105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24757
      },
      {
        "date": "2025-10-17",
        "close": 23.635,
        "direction_boundary": 22.49,
        "core_momentum": 0.050912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250702
      },
      {
        "date": "2025-10-24",
        "close": 25.0874,
        "direction_boundary": 22.49,
        "core_momentum": 0.115491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246883
      },
      {
        "date": "2025-10-31",
        "close": 25.834999,
        "direction_boundary": 21.690001,
        "core_momentum": 0.191102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232961
      },
      {
        "date": "2025-11-07",
        "close": 24.18,
        "direction_boundary": 24.110001,
        "core_momentum": 0.002903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257382
      },
      {
        "date": "2025-11-14",
        "close": 24.790001,
        "direction_boundary": 24.02,
        "core_momentum": 0.032057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213655
      },
      {
        "date": "2025-11-21",
        "close": 23.844999,
        "direction_boundary": 25.465,
        "core_momentum": -0.063617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186349
      },
      {
        "date": "2025-11-28",
        "close": 25.41,
        "direction_boundary": 25.375,
        "core_momentum": 0.001379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199681
      },
      {
        "date": "2025-12-05",
        "close": 25.48,
        "direction_boundary": 25.780001,
        "core_momentum": -0.011637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198373
      },
      {
        "date": "2025-12-12",
        "close": 24.615,
        "direction_boundary": 25.76,
        "core_momentum": -0.044449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201845
      },
      {
        "date": "2025-12-19",
        "close": 24.795,
        "direction_boundary": 25.205,
        "core_momentum": -0.016267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201281
      },
      {
        "date": "2025-12-26",
        "close": 25.049999,
        "direction_boundary": 25.245001,
        "core_momentum": -0.007724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198456
      },
      {
        "date": "2026-01-02",
        "close": 24.785,
        "direction_boundary": 25.51,
        "core_momentum": -0.02842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200041
      },
      {
        "date": "2026-01-09",
        "close": 26.049999,
        "direction_boundary": 24.889999,
        "core_momentum": 0.046605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208219
      },
      {
        "date": "2026-01-16",
        "close": 26.145,
        "direction_boundary": 26.18,
        "core_momentum": -0.001337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207277
      },
      {
        "date": "2026-01-23",
        "close": 25.115,
        "direction_boundary": 26.115,
        "core_momentum": -0.038292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21736
      },
      {
        "date": "2026-01-30",
        "close": 24.695,
        "direction_boundary": 26.610001,
        "core_momentum": -0.071965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217771
      },
      {
        "date": "2026-02-06",
        "close": 24.615,
        "direction_boundary": 26.355,
        "core_momentum": -0.066022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216338
      },
      {
        "date": "2026-02-13",
        "close": 24.09,
        "direction_boundary": 26.065001,
        "core_momentum": -0.075772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21875
      },
      {
        "date": "2026-02-20",
        "close": 24.709999,
        "direction_boundary": 26.01,
        "core_momentum": -0.049981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220918
      },
      {
        "date": "2026-02-27",
        "close": 24.395,
        "direction_boundary": 24.43,
        "core_momentum": -0.001433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221912
      },
      {
        "date": "2026-03-06",
        "close": 24.445,
        "direction_boundary": 20.9,
        "core_momentum": 0.169617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221694
      },
      {
        "date": "2026-03-13",
        "close": 24.395,
        "direction_boundary": 20.200001,
        "core_momentum": 0.207673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215285
      },
      {
        "date": "2026-03-20",
        "close": 23.174999,
        "direction_boundary": 20.674999,
        "core_momentum": 0.120919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227011
      },
      {
        "date": "2026-03-27",
        "close": 22.33,
        "direction_boundary": 20.190001,
        "core_momentum": 0.105993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232417
      },
      {
        "date": "2026-04-03",
        "close": 23.35,
        "direction_boundary": 16.74,
        "core_momentum": 0.394863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238439
      },
      {
        "date": "2026-04-10",
        "close": 24.42,
        "direction_boundary": 15.97,
        "core_momentum": 0.529117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246217
      },
      {
        "date": "2026-04-17",
        "close": 26.275,
        "direction_boundary": 16.114,
        "core_momentum": 0.63057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264855
      },
      {
        "date": "2026-04-24",
        "close": 26.775,
        "direction_boundary": 17.268,
        "core_momentum": 0.550556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253539
      },
      {
        "date": "2026-05-01",
        "close": 26.834999,
        "direction_boundary": 18.584,
        "core_momentum": 0.443984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250565
      },
      {
        "date": "2026-05-08",
        "close": 28.245001,
        "direction_boundary": 18.799999,
        "core_momentum": 0.502394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239823
      },
      {
        "date": "2026-05-15",
        "close": 29.32,
        "direction_boundary": 21.004999,
        "core_momentum": 0.395858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242394
      },
      {
        "date": "2026-05-22",
        "close": 29.959999,
        "direction_boundary": 19.392,
        "core_momentum": 0.544967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234145
      },
      {
        "date": "2026-05-29",
        "close": 30.295,
        "direction_boundary": 19.978001,
        "core_momentum": 0.516418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220499
      },
      {
        "date": "2026-06-05",
        "close": 30.305,
        "direction_boundary": 20.504999,
        "core_momentum": 0.477932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220613
      },
      {
        "date": "2026-06-12",
        "close": 29.610001,
        "direction_boundary": 19.99,
        "core_momentum": 0.481241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216907
      },
      {
        "date": "2026-06-19",
        "close": 30.615,
        "direction_boundary": 19.940001,
        "core_momentum": 0.535356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219947
      },
      {
        "date": "2026-06-26",
        "close": 29.969999,
        "direction_boundary": 20.584999,
        "core_momentum": 0.455915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223652
      },
      {
        "date": "2026-07-03",
        "close": 30.9,
        "direction_boundary": 20.76,
        "core_momentum": 0.488439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224487
      },
      {
        "date": "2026-07-10",
        "close": 31.34,
        "direction_boundary": 21.15,
        "core_momentum": 0.481797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216679
      },
      {
        "date": "2026-07-17",
        "close": 30.635,
        "direction_boundary": 21.625,
        "core_momentum": 0.416647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220581
      },
      {
        "date": "2026-07-24",
        "close": 30.635,
        "direction_boundary": 21.865,
        "core_momentum": 0.401098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210525
      },
      {
        "date": "2026-07-31",
        "close": 29.879999,
        "direction_boundary": 21.545,
        "core_momentum": 0.386865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212696
      },
      {
        "date": "2026-08-07",
        "close": 32.264999,
        "direction_boundary": 22.07,
        "core_momentum": 0.461939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232752
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.98,
        "volume": 73200
      },
      {
        "date": "2023-08-25",
        "close": 13.33,
        "volume": 47400
      },
      {
        "date": "2023-09-01",
        "close": 14.15833,
        "volume": 188700
      },
      {
        "date": "2023-09-08",
        "close": 14.07333,
        "volume": 27000
      },
      {
        "date": "2023-09-15",
        "close": 14.135,
        "volume": 91200
      },
      {
        "date": "2023-09-22",
        "close": 13.45667,
        "volume": 69300
      },
      {
        "date": "2023-09-29",
        "close": 13.45,
        "volume": 51300
      },
      {
        "date": "2023-10-06",
        "close": 13.18667,
        "volume": 68100
      },
      {
        "date": "2023-10-13",
        "close": 13.724,
        "volume": 89101
      },
      {
        "date": "2023-10-20",
        "close": 12.836,
        "volume": 36926
      },
      {
        "date": "2023-10-27",
        "close": 12.348,
        "volume": 71841
      },
      {
        "date": "2023-11-03",
        "close": 13.258,
        "volume": 58435
      },
      {
        "date": "2023-11-10",
        "close": 13.448,
        "volume": 58873
      },
      {
        "date": "2023-11-17",
        "close": 13.75,
        "volume": 78351
      },
      {
        "date": "2023-11-24",
        "close": 13.936,
        "volume": 86803
      },
      {
        "date": "2023-12-01",
        "close": 14.276,
        "volume": 91164
      },
      {
        "date": "2023-12-08",
        "close": 14.65,
        "volume": 92599
      },
      {
        "date": "2023-12-15",
        "close": 15.064,
        "volume": 109624
      },
      {
        "date": "2023-12-22",
        "close": 15.028,
        "volume": 73525
      },
      {
        "date": "2023-12-29",
        "close": 14.872,
        "volume": 80719
      },
      {
        "date": "2024-01-05",
        "close": 14.768,
        "volume": 100400
      },
      {
        "date": "2024-01-12",
        "close": 15.22,
        "volume": 114788
      },
      {
        "date": "2024-01-19",
        "close": 15.576,
        "volume": 169001
      },
      {
        "date": "2024-01-26",
        "close": 16.304001,
        "volume": 249907
      },
      {
        "date": "2024-02-02",
        "close": 16.794001,
        "volume": 127281
      },
      {
        "date": "2024-02-09",
        "close": 17.218,
        "volume": 351751
      },
      {
        "date": "2024-02-16",
        "close": 17.427999,
        "volume": 313595
      },
      {
        "date": "2024-02-23",
        "close": 17.568001,
        "volume": 209216
      },
      {
        "date": "2024-03-01",
        "close": 17.794001,
        "volume": 104498
      },
      {
        "date": "2024-03-08",
        "close": 17.676001,
        "volume": 195255
      },
      {
        "date": "2024-03-15",
        "close": 17.532,
        "volume": 145999
      },
      {
        "date": "2024-03-22",
        "close": 18.639999,
        "volume": 122276
      },
      {
        "date": "2024-03-29",
        "close": 18.728001,
        "volume": 78815
      },
      {
        "date": "2024-04-05",
        "close": 18.290001,
        "volume": 189136
      },
      {
        "date": "2024-04-12",
        "close": 18.572001,
        "volume": 72970
      },
      {
        "date": "2024-04-19",
        "close": 17.274,
        "volume": 245156
      },
      {
        "date": "2024-04-26",
        "close": 17.986,
        "volume": 188092
      },
      {
        "date": "2024-05-03",
        "close": 17.782,
        "volume": 133587
      },
      {
        "date": "2024-05-10",
        "close": 18.511999,
        "volume": 212977
      },
      {
        "date": "2024-05-17",
        "close": 18.732,
        "volume": 133377
      },
      {
        "date": "2024-05-24",
        "close": 18.827999,
        "volume": 111949
      },
      {
        "date": "2024-05-31",
        "close": 18.1,
        "volume": 165805
      },
      {
        "date": "2024-06-07",
        "close": 19.233999,
        "volume": 78820
      },
      {
        "date": "2024-06-14",
        "close": 20.1,
        "volume": 215171
      },
      {
        "date": "2024-06-21",
        "close": 20.459999,
        "volume": 261626
      },
      {
        "date": "2024-06-28",
        "close": 20.635,
        "volume": 152100
      },
      {
        "date": "2024-07-05",
        "close": 20.565001,
        "volume": 171634
      },
      {
        "date": "2024-07-12",
        "close": 20.879999,
        "volume": 176306
      },
      {
        "date": "2024-07-19",
        "close": 20.035,
        "volume": 240972
      },
      {
        "date": "2024-07-26",
        "close": 19.652,
        "volume": 242799
      },
      {
        "date": "2024-08-02",
        "close": 18.42,
        "volume": 392741
      },
      {
        "date": "2024-08-09",
        "close": 18.454,
        "volume": 648804
      },
      {
        "date": "2024-08-16",
        "close": 19.705999,
        "volume": 219427
      },
      {
        "date": "2024-08-23",
        "close": 19.610001,
        "volume": 146249
      },
      {
        "date": "2024-08-30",
        "close": 19.85,
        "volume": 216089
      },
      {
        "date": "2024-09-06",
        "close": 18.493999,
        "volume": 211403
      },
      {
        "date": "2024-09-13",
        "close": 19.934,
        "volume": 127575
      },
      {
        "date": "2024-09-20",
        "close": 20.145,
        "volume": 175388
      },
      {
        "date": "2024-09-27",
        "close": 20.5,
        "volume": 181581
      },
      {
        "date": "2024-10-04",
        "close": 20.945,
        "volume": 261256
      },
      {
        "date": "2024-10-11",
        "close": 21.795,
        "volume": 210852
      },
      {
        "date": "2024-10-18",
        "close": 22.49,
        "volume": 314032
      },
      {
        "date": "2024-10-25",
        "close": 22.49,
        "volume": 202324
      },
      {
        "date": "2024-11-01",
        "close": 21.690001,
        "volume": 369878
      },
      {
        "date": "2024-11-08",
        "close": 24.110001,
        "volume": 699967
      },
      {
        "date": "2024-11-15",
        "close": 24.02,
        "volume": 692462
      },
      {
        "date": "2024-11-22",
        "close": 25.465,
        "volume": 419229
      },
      {
        "date": "2024-11-29",
        "close": 25.375,
        "volume": 304786
      },
      {
        "date": "2024-12-06",
        "close": 25.780001,
        "volume": 325603
      },
      {
        "date": "2024-12-13",
        "close": 25.76,
        "volume": 291155
      },
      {
        "date": "2024-12-20",
        "close": 25.205,
        "volume": 524083
      },
      {
        "date": "2024-12-27",
        "close": 25.245001,
        "volume": 200151
      },
      {
        "date": "2025-01-03",
        "close": 25.51,
        "volume": 299904
      },
      {
        "date": "2025-01-10",
        "close": 24.889999,
        "volume": 293092
      },
      {
        "date": "2025-01-17",
        "close": 26.18,
        "volume": 434184
      },
      {
        "date": "2025-01-24",
        "close": 26.115,
        "volume": 332898
      },
      {
        "date": "2025-01-31",
        "close": 26.610001,
        "volume": 872176
      },
      {
        "date": "2025-02-07",
        "close": 26.355,
        "volume": 444175
      },
      {
        "date": "2025-02-14",
        "close": 26.065001,
        "volume": 372318
      },
      {
        "date": "2025-02-21",
        "close": 26.01,
        "volume": 276714
      },
      {
        "date": "2025-02-28",
        "close": 24.43,
        "volume": 565241
      },
      {
        "date": "2025-03-07",
        "close": 20.9,
        "volume": 1134094
      },
      {
        "date": "2025-03-14",
        "close": 20.200001,
        "volume": 1416979
      },
      {
        "date": "2025-03-21",
        "close": 20.674999,
        "volume": 454797
      },
      {
        "date": "2025-03-28",
        "close": 20.190001,
        "volume": 493383
      },
      {
        "date": "2025-04-04",
        "close": 16.74,
        "volume": 1022411
      },
      {
        "date": "2025-04-11",
        "close": 15.97,
        "volume": 1630840
      },
      {
        "date": "2025-04-18",
        "close": 16.114,
        "volume": 611645
      },
      {
        "date": "2025-04-25",
        "close": 17.268,
        "volume": 600174
      },
      {
        "date": "2025-05-02",
        "close": 18.584,
        "volume": 253373
      },
      {
        "date": "2025-05-09",
        "close": 18.799999,
        "volume": 396972
      },
      {
        "date": "2025-05-16",
        "close": 21.004999,
        "volume": 520394
      },
      {
        "date": "2025-05-23",
        "close": 19.392,
        "volume": 590979
      },
      {
        "date": "2025-05-30",
        "close": 19.978001,
        "volume": 253654
      },
      {
        "date": "2025-06-06",
        "close": 20.504999,
        "volume": 313036
      },
      {
        "date": "2025-06-13",
        "close": 19.99,
        "volume": 243533
      },
      {
        "date": "2025-06-20",
        "close": 19.940001,
        "volume": 186471
      },
      {
        "date": "2025-06-27",
        "close": 20.584999,
        "volume": 336133
      },
      {
        "date": "2025-07-04",
        "close": 20.76,
        "volume": 512271
      },
      {
        "date": "2025-07-11",
        "close": 21.15,
        "volume": 247460
      },
      {
        "date": "2025-07-18",
        "close": 21.625,
        "volume": 201878
      },
      {
        "date": "2025-07-25",
        "close": 21.865,
        "volume": 220744
      },
      {
        "date": "2025-08-01",
        "close": 21.545,
        "volume": 482816
      },
      {
        "date": "2025-08-08",
        "close": 22.07,
        "volume": 168810
      },
      {
        "date": "2025-08-15",
        "close": 22.375,
        "volume": 147273
      },
      {
        "date": "2025-08-22",
        "close": 22.540001,
        "volume": 166060
      },
      {
        "date": "2025-08-29",
        "close": 22.469999,
        "volume": 159852
      },
      {
        "date": "2025-09-05",
        "close": 22.385,
        "volume": 135288
      },
      {
        "date": "2025-09-12",
        "close": 23.305,
        "volume": 119814
      },
      {
        "date": "2025-09-19",
        "close": 23.549999,
        "volume": 184481
      },
      {
        "date": "2025-09-26",
        "close": 23.655001,
        "volume": 115651
      },
      {
        "date": "2025-10-03",
        "close": 24.264999,
        "volume": 168085
      },
      {
        "date": "2025-10-10",
        "close": 23.955,
        "volume": 345267
      },
      {
        "date": "2025-10-17",
        "close": 23.635,
        "volume": 387286
      },
      {
        "date": "2025-10-24",
        "close": 25.0874,
        "volume": 134830
      },
      {
        "date": "2025-10-31",
        "close": 25.834999,
        "volume": 292464
      },
      {
        "date": "2025-11-07",
        "close": 24.18,
        "volume": 393188
      },
      {
        "date": "2025-11-14",
        "close": 24.790001,
        "volume": 423952
      },
      {
        "date": "2025-11-21",
        "close": 23.844999,
        "volume": 374039
      },
      {
        "date": "2025-11-28",
        "close": 25.41,
        "volume": 227021
      },
      {
        "date": "2025-12-05",
        "close": 25.48,
        "volume": 226665
      },
      {
        "date": "2025-12-12",
        "close": 24.615,
        "volume": 179427
      },
      {
        "date": "2025-12-19",
        "close": 24.795,
        "volume": 250369
      },
      {
        "date": "2025-12-26",
        "close": 25.049999,
        "volume": 53369
      },
      {
        "date": "2026-01-02",
        "close": 24.785,
        "volume": 124144
      },
      {
        "date": "2026-01-09",
        "close": 26.049999,
        "volume": 302078
      },
      {
        "date": "2026-01-16",
        "close": 26.145,
        "volume": 370490
      },
      {
        "date": "2026-01-23",
        "close": 25.115,
        "volume": 334349
      },
      {
        "date": "2026-01-30",
        "close": 24.695,
        "volume": 410038
      },
      {
        "date": "2026-02-06",
        "close": 24.615,
        "volume": 379183
      },
      {
        "date": "2026-02-13",
        "close": 24.09,
        "volume": 337778
      },
      {
        "date": "2026-02-20",
        "close": 24.709999,
        "volume": 442167
      },
      {
        "date": "2026-02-27",
        "close": 24.395,
        "volume": 260771
      },
      {
        "date": "2026-03-06",
        "close": 24.445,
        "volume": 383062
      },
      {
        "date": "2026-03-13",
        "close": 24.395,
        "volume": 212421
      },
      {
        "date": "2026-03-20",
        "close": 23.174999,
        "volume": 187442
      },
      {
        "date": "2026-03-27",
        "close": 22.33,
        "volume": 243852
      },
      {
        "date": "2026-04-03",
        "close": 23.35,
        "volume": 148221
      },
      {
        "date": "2026-04-10",
        "close": 24.42,
        "volume": 232342
      },
      {
        "date": "2026-04-17",
        "close": 26.275,
        "volume": 264230
      },
      {
        "date": "2026-04-24",
        "close": 26.775,
        "volume": 253428
      },
      {
        "date": "2026-05-01",
        "close": 26.834999,
        "volume": 181293
      },
      {
        "date": "2026-05-08",
        "close": 28.245001,
        "volume": 282204
      },
      {
        "date": "2026-05-15",
        "close": 29.32,
        "volume": 217320
      },
      {
        "date": "2026-05-22",
        "close": 29.959999,
        "volume": 314591
      },
      {
        "date": "2026-05-29",
        "close": 30.295,
        "volume": 161030
      },
      {
        "date": "2026-06-05",
        "close": 30.305,
        "volume": 18623
      },
      {
        "date": "2026-06-12",
        "close": 29.610001,
        "volume": 41829
      },
      {
        "date": "2026-06-19",
        "close": 30.615,
        "volume": 7226
      },
      {
        "date": "2026-06-26",
        "close": 29.969999,
        "volume": 29479
      },
      {
        "date": "2026-07-03",
        "close": 30.9,
        "volume": 4551
      },
      {
        "date": "2026-07-10",
        "close": 31.34,
        "volume": 89640
      },
      {
        "date": "2026-07-17",
        "close": 30.635,
        "volume": 101459
      },
      {
        "date": "2026-07-24",
        "close": 30.635,
        "volume": 162204
      },
      {
        "date": "2026-07-31",
        "close": 29.879999,
        "volume": 175602
      },
      {
        "date": "2026-08-07",
        "close": 32.264999,
        "volume": 149719
      }
    ],
    "sharemaestro_context": {
      "trend": 27.324667,
      "fair_value": 21.462432,
      "market_activity": 44.862847,
      "market_dynamics": 0.520624,
      "relative_strength": 16.127139
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.018331,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9048,
        "conditional_difference": -0.009734,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.065723,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.019449,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.23692,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.091758,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.252619,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.098716,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.522854
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.031541
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.103368
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.029765
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.194123
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.027276
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.066934
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.319902
      }
    ]
  }
}