{
  "ticker": {
    "uuid": "acb6d085-ad66-4b7d-ac18-c73575b02e79",
    "symbol": "AI",
    "name": "L'Air Liquide S.A.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 173.740005,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 169.430878,
    "boundary_margin": 0.025433,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.241516,
    "volatility_stability": 1.1806,
    "risk_context": 0.4141,
    "current_regime": {
      "move": -0.037558,
      "interruption": -0.048416,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.467,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 137.563416,
        "direction_boundary": 115.148148,
        "core_momentum": 0.194665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098327
      },
      {
        "date": "2023-08-25",
        "close": 139.780533,
        "direction_boundary": 109.308899,
        "core_momentum": 0.278766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099082
      },
      {
        "date": "2023-09-01",
        "close": 143.595993,
        "direction_boundary": 105.815468,
        "core_momentum": 0.357042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104084
      },
      {
        "date": "2023-09-08",
        "close": 142.874161,
        "direction_boundary": 103.807167,
        "core_momentum": 0.376342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103469
      },
      {
        "date": "2023-09-15",
        "close": 141.653885,
        "direction_boundary": 102.727074,
        "core_momentum": 0.378934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104788
      },
      {
        "date": "2023-09-22",
        "close": 138.800888,
        "direction_boundary": 99.621796,
        "core_momentum": 0.393278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110152
      },
      {
        "date": "2023-09-29",
        "close": 138.027496,
        "direction_boundary": 99.233643,
        "core_momentum": 0.390934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109967
      },
      {
        "date": "2023-10-06",
        "close": 135.432266,
        "direction_boundary": 99.402405,
        "core_momentum": 0.362465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110813
      },
      {
        "date": "2023-10-13",
        "close": 139.385239,
        "direction_boundary": 100.533127,
        "core_momentum": 0.386461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113154
      },
      {
        "date": "2023-10-20",
        "close": 132.30426,
        "direction_boundary": 102.57518,
        "core_momentum": 0.289827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133411
      },
      {
        "date": "2023-10-27",
        "close": 134.143234,
        "direction_boundary": 112.751694,
        "core_momentum": 0.189723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134448
      },
      {
        "date": "2023-11-03",
        "close": 139.849274,
        "direction_boundary": 112.329781,
        "core_momentum": 0.244988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146967
      },
      {
        "date": "2023-11-10",
        "close": 142.616348,
        "direction_boundary": 113.713654,
        "core_momentum": 0.254171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14926
      },
      {
        "date": "2023-11-17",
        "close": 146.139664,
        "direction_boundary": 114.776871,
        "core_momentum": 0.27325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152272
      },
      {
        "date": "2023-11-24",
        "close": 148.322388,
        "direction_boundary": 119.552925,
        "core_momentum": 0.240642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149922
      },
      {
        "date": "2023-12-01",
        "close": 148.597382,
        "direction_boundary": 118.59095,
        "core_momentum": 0.253025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149922
      },
      {
        "date": "2023-12-08",
        "close": 149.611389,
        "direction_boundary": 114.35495,
        "core_momentum": 0.308307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147436
      },
      {
        "date": "2023-12-15",
        "close": 151.708176,
        "direction_boundary": 112.07663,
        "core_momentum": 0.353611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144384
      },
      {
        "date": "2023-12-22",
        "close": 152.687836,
        "direction_boundary": 113.139847,
        "core_momentum": 0.34955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143713
      },
      {
        "date": "2023-12-29",
        "close": 151.93161,
        "direction_boundary": 113.173607,
        "core_momentum": 0.342465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140379
      },
      {
        "date": "2024-01-05",
        "close": 145.86467,
        "direction_boundary": 116.650162,
        "core_momentum": 0.250445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152442
      },
      {
        "date": "2024-01-12",
        "close": 149.937943,
        "direction_boundary": 121.527466,
        "core_momentum": 0.233778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15355
      },
      {
        "date": "2024-01-19",
        "close": 150.384811,
        "direction_boundary": 122.96196,
        "core_momentum": 0.223019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153488
      },
      {
        "date": "2024-01-26",
        "close": 146.844315,
        "direction_boundary": 125.240288,
        "core_momentum": 0.172501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157811
      },
      {
        "date": "2024-02-02",
        "close": 147.463028,
        "direction_boundary": 122.455673,
        "core_momentum": 0.204216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156578
      },
      {
        "date": "2024-02-09",
        "close": 144.403793,
        "direction_boundary": 121.898743,
        "core_momentum": 0.184621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158093
      },
      {
        "date": "2024-02-16",
        "close": 145.658432,
        "direction_boundary": 124.649612,
        "core_momentum": 0.168543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156639
      },
      {
        "date": "2024-02-23",
        "close": 163.068695,
        "direction_boundary": 126.20224,
        "core_momentum": 0.292122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218964
      },
      {
        "date": "2024-03-01",
        "close": 161.556244,
        "direction_boundary": 126.944824,
        "core_momentum": 0.272649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217777
      },
      {
        "date": "2024-03-08",
        "close": 166.093582,
        "direction_boundary": 125.949081,
        "core_momentum": 0.318736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219623
      },
      {
        "date": "2024-03-15",
        "close": 168.413803,
        "direction_boundary": 127.248581,
        "core_momentum": 0.323502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218891
      },
      {
        "date": "2024-03-22",
        "close": 163.223373,
        "direction_boundary": 127.602989,
        "core_momentum": 0.27915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222099
      },
      {
        "date": "2024-03-29",
        "close": 166.454483,
        "direction_boundary": 129.206253,
        "core_momentum": 0.288285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222164
      },
      {
        "date": "2024-04-05",
        "close": 160.387543,
        "direction_boundary": 131.838974,
        "core_momentum": 0.216541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227796
      },
      {
        "date": "2024-04-12",
        "close": 161.126572,
        "direction_boundary": 134.978012,
        "core_momentum": 0.193725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225526
      },
      {
        "date": "2024-04-19",
        "close": 160.868774,
        "direction_boundary": 136.969421,
        "core_momentum": 0.174487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210017
      },
      {
        "date": "2024-04-26",
        "close": 158.720428,
        "direction_boundary": 138.083267,
        "core_momentum": 0.149454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211778
      },
      {
        "date": "2024-05-03",
        "close": 155.764282,
        "direction_boundary": 138.167664,
        "core_momentum": 0.127357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208254
      },
      {
        "date": "2024-05-10",
        "close": 161.418762,
        "direction_boundary": 137.847,
        "core_momentum": 0.170999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211799
      },
      {
        "date": "2024-05-17",
        "close": 162.259811,
        "direction_boundary": 139.196167,
        "core_momentum": 0.165692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209903
      },
      {
        "date": "2024-05-24",
        "close": 158.587997,
        "direction_boundary": 136.446274,
        "core_momentum": 0.162274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212521
      },
      {
        "date": "2024-05-31",
        "close": 157.608841,
        "direction_boundary": 136.704086,
        "core_momentum": 0.15292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212868
      },
      {
        "date": "2024-06-07",
        "close": 163.291428,
        "direction_boundary": 134.55574,
        "core_momentum": 0.21356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217732
      },
      {
        "date": "2024-06-14",
        "close": 152.886169,
        "direction_boundary": 138.268082,
        "core_momentum": 0.105723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237223
      },
      {
        "date": "2024-06-21",
        "close": 157.155975,
        "direction_boundary": 137.391556,
        "core_momentum": 0.143855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240104
      },
      {
        "date": "2024-06-28",
        "close": 156.944412,
        "direction_boundary": 141.121094,
        "core_momentum": 0.112126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239973
      },
      {
        "date": "2024-07-05",
        "close": 157.886841,
        "direction_boundary": 140.193024,
        "core_momentum": 0.12621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232241
      },
      {
        "date": "2024-07-12",
        "close": 158.656174,
        "direction_boundary": 137.546234,
        "core_momentum": 0.153475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229571
      },
      {
        "date": "2024-07-19",
        "close": 157.482941,
        "direction_boundary": 138.42276,
        "core_momentum": 0.137695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229951
      },
      {
        "date": "2024-07-26",
        "close": 160.310242,
        "direction_boundary": 139.471161,
        "core_momentum": 0.149415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227919
      },
      {
        "date": "2024-08-02",
        "close": 158.925446,
        "direction_boundary": 141.70546,
        "core_momentum": 0.12152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228524
      },
      {
        "date": "2024-08-09",
        "close": 156.42511,
        "direction_boundary": 139.625854,
        "core_momentum": 0.120316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227566
      },
      {
        "date": "2024-08-16",
        "close": 158.656174,
        "direction_boundary": 137.563416,
        "core_momentum": 0.153331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227964
      },
      {
        "date": "2024-08-23",
        "close": 159.329346,
        "direction_boundary": 139.780533,
        "core_momentum": 0.139854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164402
      },
      {
        "date": "2024-08-30",
        "close": 162.868286,
        "direction_boundary": 143.595993,
        "core_momentum": 0.134212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166901
      },
      {
        "date": "2024-09-06",
        "close": 157.925308,
        "direction_boundary": 142.874161,
        "core_momentum": 0.105345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167424
      },
      {
        "date": "2024-09-13",
        "close": 163.137558,
        "direction_boundary": 141.653885,
        "core_momentum": 0.151663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172836
      },
      {
        "date": "2024-09-20",
        "close": 162.791351,
        "direction_boundary": 138.800888,
        "core_momentum": 0.172841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167329
      },
      {
        "date": "2024-09-27",
        "close": 169.273026,
        "direction_boundary": 138.027496,
        "core_momentum": 0.226372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173948
      },
      {
        "date": "2024-10-04",
        "close": 161.214218,
        "direction_boundary": 135.432266,
        "core_momentum": 0.190368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179665
      },
      {
        "date": "2024-10-11",
        "close": 163.926132,
        "direction_boundary": 139.385239,
        "core_momentum": 0.176065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181033
      },
      {
        "date": "2024-10-18",
        "close": 166.407242,
        "direction_boundary": 132.30426,
        "core_momentum": 0.257762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182082
      },
      {
        "date": "2024-10-25",
        "close": 161.175751,
        "direction_boundary": 134.143234,
        "core_momentum": 0.20152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186823
      },
      {
        "date": "2024-11-01",
        "close": 159.675537,
        "direction_boundary": 139.849274,
        "core_momentum": 0.141769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185315
      },
      {
        "date": "2024-11-08",
        "close": 156.463577,
        "direction_boundary": 142.616348,
        "core_momentum": 0.097094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180547
      },
      {
        "date": "2024-11-15",
        "close": 155.117249,
        "direction_boundary": 146.139664,
        "core_momentum": 0.061432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180586
      },
      {
        "date": "2024-11-22",
        "close": 153.482407,
        "direction_boundary": 148.322388,
        "core_momentum": 0.034789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178498
      },
      {
        "date": "2024-11-29",
        "close": 149.635742,
        "direction_boundary": 148.597382,
        "core_momentum": 0.006988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181517
      },
      {
        "date": "2024-12-06",
        "close": 155.848114,
        "direction_boundary": 149.611389,
        "core_momentum": 0.041686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183816
      },
      {
        "date": "2024-12-13",
        "close": 154.367142,
        "direction_boundary": 151.708176,
        "core_momentum": 0.017527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159564
      },
      {
        "date": "2024-12-20",
        "close": 148.116287,
        "direction_boundary": 152.687836,
        "core_momentum": -0.02994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164613
      },
      {
        "date": "2024-12-27",
        "close": 148.750977,
        "direction_boundary": 151.93161,
        "core_momentum": -0.020935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164862
      },
      {
        "date": "2025-01-03",
        "close": 149.077957,
        "direction_boundary": 145.86467,
        "core_momentum": 0.022029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164575
      },
      {
        "date": "2025-01-10",
        "close": 149.962708,
        "direction_boundary": 149.937943,
        "core_momentum": 0.000165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164672
      },
      {
        "date": "2025-01-17",
        "close": 155.040314,
        "direction_boundary": 150.384811,
        "core_momentum": 0.030957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17161
      },
      {
        "date": "2025-01-24",
        "close": 157.694504,
        "direction_boundary": 146.844315,
        "core_momentum": 0.073889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171438
      },
      {
        "date": "2025-01-31",
        "close": 162.791351,
        "direction_boundary": 147.463028,
        "core_momentum": 0.103947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17675
      },
      {
        "date": "2025-02-07",
        "close": 163.079849,
        "direction_boundary": 144.403793,
        "core_momentum": 0.129332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175085
      },
      {
        "date": "2025-02-14",
        "close": 167.407379,
        "direction_boundary": 145.658432,
        "core_momentum": 0.149315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177587
      },
      {
        "date": "2025-02-21",
        "close": 171.273285,
        "direction_boundary": 163.068695,
        "core_momentum": 0.050314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179899
      },
      {
        "date": "2025-02-28",
        "close": 169.157608,
        "direction_boundary": 161.556244,
        "core_momentum": 0.047051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178882
      },
      {
        "date": "2025-03-07",
        "close": 172.831192,
        "direction_boundary": 166.093582,
        "core_momentum": 0.040565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174662
      },
      {
        "date": "2025-03-14",
        "close": 173.100449,
        "direction_boundary": 168.413803,
        "core_momentum": 0.027828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169583
      },
      {
        "date": "2025-03-21",
        "close": 170.407776,
        "direction_boundary": 163.223373,
        "core_momentum": 0.044016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17132
      },
      {
        "date": "2025-03-28",
        "close": 169.638443,
        "direction_boundary": 166.454483,
        "core_momentum": 0.019128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162798
      },
      {
        "date": "2025-04-04",
        "close": 167.676651,
        "direction_boundary": 160.387543,
        "core_momentum": 0.045447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147975
      },
      {
        "date": "2025-04-11",
        "close": 162.04126,
        "direction_boundary": 161.126572,
        "core_momentum": 0.005677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154227
      },
      {
        "date": "2025-04-18",
        "close": 167.484314,
        "direction_boundary": 160.868774,
        "core_momentum": 0.041124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159765
      },
      {
        "date": "2025-04-25",
        "close": 172.677322,
        "direction_boundary": 158.720428,
        "core_momentum": 0.087934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158071
      },
      {
        "date": "2025-05-02",
        "close": 177.312561,
        "direction_boundary": 155.764282,
        "core_momentum": 0.138339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160425
      },
      {
        "date": "2025-05-09",
        "close": 177.293335,
        "direction_boundary": 161.418762,
        "core_momentum": 0.098344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156694
      },
      {
        "date": "2025-05-16",
        "close": 178.966629,
        "direction_boundary": 162.259811,
        "core_momentum": 0.102963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15559
      },
      {
        "date": "2025-05-23",
        "close": 179.965256,
        "direction_boundary": 158.587997,
        "core_momentum": 0.134797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153851
      },
      {
        "date": "2025-05-30",
        "close": 179.084106,
        "direction_boundary": 157.608841,
        "core_momentum": 0.136257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147974
      },
      {
        "date": "2025-06-06",
        "close": 180.10231,
        "direction_boundary": 163.291428,
        "core_momentum": 0.10295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13973
      },
      {
        "date": "2025-06-13",
        "close": 179.142853,
        "direction_boundary": 152.886169,
        "core_momentum": 0.17174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138939
      },
      {
        "date": "2025-06-20",
        "close": 175.951218,
        "direction_boundary": 157.155975,
        "core_momentum": 0.119596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126318
      },
      {
        "date": "2025-06-27",
        "close": 172.387558,
        "direction_boundary": 156.944412,
        "core_momentum": 0.098399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131778
      },
      {
        "date": "2025-07-04",
        "close": 171.526001,
        "direction_boundary": 157.886841,
        "core_momentum": 0.086386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132535
      },
      {
        "date": "2025-07-11",
        "close": 171.760971,
        "direction_boundary": 158.656174,
        "core_momentum": 0.082599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132649
      },
      {
        "date": "2025-07-18",
        "close": 168.863037,
        "direction_boundary": 157.482941,
        "core_momentum": 0.072262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129665
      },
      {
        "date": "2025-07-25",
        "close": 168.432266,
        "direction_boundary": 160.310242,
        "core_momentum": 0.050664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128363
      },
      {
        "date": "2025-08-01",
        "close": 167.492401,
        "direction_boundary": 158.925446,
        "core_momentum": 0.053905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121603
      },
      {
        "date": "2025-08-08",
        "close": 169.430878,
        "direction_boundary": 156.42511,
        "core_momentum": 0.083144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122458
      },
      {
        "date": "2025-08-15",
        "close": 176.166611,
        "direction_boundary": 158.656174,
        "core_momentum": 0.110367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128748
      },
      {
        "date": "2025-08-22",
        "close": 179.397415,
        "direction_boundary": 159.329346,
        "core_momentum": 0.125953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127393
      },
      {
        "date": "2025-08-29",
        "close": 173.229523,
        "direction_boundary": 162.868286,
        "core_momentum": 0.063617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135977
      },
      {
        "date": "2025-09-05",
        "close": 172.230911,
        "direction_boundary": 157.925308,
        "core_momentum": 0.090585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132951
      },
      {
        "date": "2025-09-12",
        "close": 173.503647,
        "direction_boundary": 163.137558,
        "core_momentum": 0.063542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133342
      },
      {
        "date": "2025-09-19",
        "close": 172.211319,
        "direction_boundary": 162.791351,
        "core_momentum": 0.057865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13188
      },
      {
        "date": "2025-09-26",
        "close": 171.839294,
        "direction_boundary": 169.273026,
        "core_momentum": 0.015161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131744
      },
      {
        "date": "2025-10-03",
        "close": 168.275635,
        "direction_boundary": 161.214218,
        "core_momentum": 0.043801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134074
      },
      {
        "date": "2025-10-10",
        "close": 167.355347,
        "direction_boundary": 163.926132,
        "core_momentum": 0.020919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124978
      },
      {
        "date": "2025-10-17",
        "close": 169.039276,
        "direction_boundary": 166.407242,
        "core_momentum": 0.015817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117091
      },
      {
        "date": "2025-10-24",
        "close": 168.647659,
        "direction_boundary": 161.175751,
        "core_momentum": 0.046359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10872
      },
      {
        "date": "2025-10-31",
        "close": 164.026627,
        "direction_boundary": 159.675537,
        "core_momentum": 0.02725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107409
      },
      {
        "date": "2025-11-07",
        "close": 164.163696,
        "direction_boundary": 156.463577,
        "core_momentum": 0.049213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107468
      },
      {
        "date": "2025-11-14",
        "close": 167.766525,
        "direction_boundary": 155.117249,
        "core_momentum": 0.081547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111578
      },
      {
        "date": "2025-11-21",
        "close": 163.008453,
        "direction_boundary": 153.482407,
        "core_momentum": 0.062066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116667
      },
      {
        "date": "2025-11-28",
        "close": 161.579056,
        "direction_boundary": 149.635742,
        "core_momentum": 0.079816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116866
      },
      {
        "date": "2025-12-05",
        "close": 158.974854,
        "direction_boundary": 155.848114,
        "core_momentum": 0.020063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117207
      },
      {
        "date": "2025-12-12",
        "close": 155.117477,
        "direction_boundary": 154.367142,
        "core_momentum": 0.004861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120373
      },
      {
        "date": "2025-12-19",
        "close": 156.213974,
        "direction_boundary": 148.116287,
        "core_momentum": 0.054671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120203
      },
      {
        "date": "2025-12-26",
        "close": 156.488113,
        "direction_boundary": 148.750977,
        "core_momentum": 0.052014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118263
      },
      {
        "date": "2026-01-02",
        "close": 155.70488,
        "direction_boundary": 149.077957,
        "core_momentum": 0.044453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118264
      },
      {
        "date": "2026-01-09",
        "close": 154.177597,
        "direction_boundary": 149.962708,
        "core_momentum": 0.028106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118322
      },
      {
        "date": "2026-01-16",
        "close": 155.70488,
        "direction_boundary": 155.040314,
        "core_momentum": 0.004286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118348
      },
      {
        "date": "2026-01-23",
        "close": 153.159409,
        "direction_boundary": 157.694504,
        "core_momentum": -0.028759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119782
      },
      {
        "date": "2026-01-30",
        "close": 154.960815,
        "direction_boundary": 162.791351,
        "core_momentum": -0.048102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121608
      },
      {
        "date": "2026-02-06",
        "close": 164.300781,
        "direction_boundary": 163.079849,
        "core_momentum": 0.007487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147536
      },
      {
        "date": "2026-02-13",
        "close": 165.338547,
        "direction_boundary": 167.407379,
        "core_momentum": -0.012358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13627
      },
      {
        "date": "2026-02-20",
        "close": 170.52739,
        "direction_boundary": 171.273285,
        "core_momentum": -0.004355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141176
      },
      {
        "date": "2026-02-27",
        "close": 174.149811,
        "direction_boundary": 169.157608,
        "core_momentum": 0.029512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136242
      },
      {
        "date": "2026-03-06",
        "close": 163.02803,
        "direction_boundary": 172.831192,
        "core_momentum": -0.056721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164242
      },
      {
        "date": "2026-03-13",
        "close": 167.472824,
        "direction_boundary": 173.100449,
        "core_momentum": -0.032511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168671
      },
      {
        "date": "2026-03-20",
        "close": 163.419632,
        "direction_boundary": 170.407776,
        "core_momentum": -0.041008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171533
      },
      {
        "date": "2026-03-27",
        "close": 169.45047,
        "direction_boundary": 169.638443,
        "core_momentum": -0.001108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179547
      },
      {
        "date": "2026-04-03",
        "close": 177.176682,
        "direction_boundary": 167.676651,
        "core_momentum": 0.056657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187471
      },
      {
        "date": "2026-04-10",
        "close": 184.729889,
        "direction_boundary": 162.04126,
        "core_momentum": 0.140018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194999
      },
      {
        "date": "2026-04-17",
        "close": 182.375641,
        "direction_boundary": 167.484314,
        "core_momentum": 0.088912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196113
      },
      {
        "date": "2026-04-24",
        "close": 184.827988,
        "direction_boundary": 172.677322,
        "core_momentum": 0.070366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19648
      },
      {
        "date": "2026-05-01",
        "close": 179.158173,
        "direction_boundary": 177.312561,
        "core_momentum": 0.010409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197607
      },
      {
        "date": "2026-05-08",
        "close": 171.722672,
        "direction_boundary": 177.293335,
        "core_momentum": -0.031421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207566
      },
      {
        "date": "2026-05-15",
        "close": 173.07637,
        "direction_boundary": 178.966629,
        "core_momentum": -0.032913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205781
      },
      {
        "date": "2026-05-22",
        "close": 181.220001,
        "direction_boundary": 179.965256,
        "core_momentum": 0.006972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210072
      },
      {
        "date": "2026-05-29",
        "close": 178.699997,
        "direction_boundary": 179.084106,
        "core_momentum": -0.002145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210831
      },
      {
        "date": "2026-06-05",
        "close": 166.618179,
        "direction_boundary": 180.10231,
        "core_momentum": -0.074869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233095
      },
      {
        "date": "2026-06-12",
        "close": 168.0,
        "direction_boundary": 179.142853,
        "core_momentum": -0.062201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230093
      },
      {
        "date": "2026-06-19",
        "close": 165.380005,
        "direction_boundary": 175.951218,
        "core_momentum": -0.06008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231468
      },
      {
        "date": "2026-06-26",
        "close": 171.880005,
        "direction_boundary": 172.387558,
        "core_momentum": -0.002944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23689
      },
      {
        "date": "2026-07-03",
        "close": 180.520004,
        "direction_boundary": 171.526001,
        "core_momentum": 0.052435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244688
      },
      {
        "date": "2026-07-10",
        "close": 173.919998,
        "direction_boundary": 171.760971,
        "core_momentum": 0.01257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251033
      },
      {
        "date": "2026-07-17",
        "close": 176.440002,
        "direction_boundary": 168.863037,
        "core_momentum": 0.04487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2513
      },
      {
        "date": "2026-07-24",
        "close": 176.740005,
        "direction_boundary": 168.432266,
        "core_momentum": 0.049324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249477
      },
      {
        "date": "2026-07-31",
        "close": 171.779999,
        "direction_boundary": 167.492401,
        "core_momentum": 0.025599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253666
      },
      {
        "date": "2026-08-07",
        "close": 173.740005,
        "direction_boundary": 169.430878,
        "core_momentum": 0.025433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241516
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 137.563416,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 139.780533,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 143.595993,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 142.874161,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 141.653885,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 138.800888,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 138.027496,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 135.432266,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 139.385239,
        "volume": 589
      },
      {
        "date": "2023-10-20",
        "close": 132.30426,
        "volume": 705
      },
      {
        "date": "2023-10-27",
        "close": 134.143234,
        "volume": 2010
      },
      {
        "date": "2023-11-03",
        "close": 139.849274,
        "volume": 82
      },
      {
        "date": "2023-11-10",
        "close": 142.616348,
        "volume": 533
      },
      {
        "date": "2023-11-17",
        "close": 146.139664,
        "volume": 567
      },
      {
        "date": "2023-11-24",
        "close": 148.322388,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 148.597382,
        "volume": 125
      },
      {
        "date": "2023-12-08",
        "close": 149.611389,
        "volume": 261
      },
      {
        "date": "2023-12-15",
        "close": 151.708176,
        "volume": 976
      },
      {
        "date": "2023-12-22",
        "close": 152.687836,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 151.93161,
        "volume": 120
      },
      {
        "date": "2024-01-05",
        "close": 145.86467,
        "volume": 55
      },
      {
        "date": "2024-01-12",
        "close": 149.937943,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 150.384811,
        "volume": 97
      },
      {
        "date": "2024-01-26",
        "close": 146.844315,
        "volume": 273
      },
      {
        "date": "2024-02-02",
        "close": 147.463028,
        "volume": 282
      },
      {
        "date": "2024-02-09",
        "close": 144.403793,
        "volume": 726
      },
      {
        "date": "2024-02-16",
        "close": 145.658432,
        "volume": 242
      },
      {
        "date": "2024-02-23",
        "close": 163.068695,
        "volume": 796
      },
      {
        "date": "2024-03-01",
        "close": 161.556244,
        "volume": 62
      },
      {
        "date": "2024-03-08",
        "close": 166.093582,
        "volume": 72
      },
      {
        "date": "2024-03-15",
        "close": 168.413803,
        "volume": 222
      },
      {
        "date": "2024-03-22",
        "close": 163.223373,
        "volume": 251
      },
      {
        "date": "2024-03-29",
        "close": 166.454483,
        "volume": 155
      },
      {
        "date": "2024-04-05",
        "close": 160.387543,
        "volume": 823
      },
      {
        "date": "2024-04-12",
        "close": 161.126572,
        "volume": 844
      },
      {
        "date": "2024-04-19",
        "close": 160.868774,
        "volume": 620
      },
      {
        "date": "2024-04-26",
        "close": 158.720428,
        "volume": 1721
      },
      {
        "date": "2024-05-03",
        "close": 155.764282,
        "volume": 484
      },
      {
        "date": "2024-05-10",
        "close": 161.418762,
        "volume": 555
      },
      {
        "date": "2024-05-17",
        "close": 162.259811,
        "volume": 38
      },
      {
        "date": "2024-05-24",
        "close": 158.587997,
        "volume": 246
      },
      {
        "date": "2024-05-31",
        "close": 157.608841,
        "volume": 228
      },
      {
        "date": "2024-06-07",
        "close": 163.291428,
        "volume": 57
      },
      {
        "date": "2024-06-14",
        "close": 152.886169,
        "volume": 389
      },
      {
        "date": "2024-06-21",
        "close": 157.155975,
        "volume": 785
      },
      {
        "date": "2024-06-28",
        "close": 156.944412,
        "volume": 750
      },
      {
        "date": "2024-07-05",
        "close": 157.886841,
        "volume": 624
      },
      {
        "date": "2024-07-12",
        "close": 158.656174,
        "volume": 665
      },
      {
        "date": "2024-07-19",
        "close": 157.482941,
        "volume": 63
      },
      {
        "date": "2024-07-26",
        "close": 160.310242,
        "volume": 415
      },
      {
        "date": "2024-08-02",
        "close": 158.925446,
        "volume": 686
      },
      {
        "date": "2024-08-09",
        "close": 156.42511,
        "volume": 1483
      },
      {
        "date": "2024-08-16",
        "close": 158.656174,
        "volume": 50
      },
      {
        "date": "2024-08-23",
        "close": 159.329346,
        "volume": 50
      },
      {
        "date": "2024-08-30",
        "close": 162.868286,
        "volume": 87
      },
      {
        "date": "2024-09-06",
        "close": 157.925308,
        "volume": 172
      },
      {
        "date": "2024-09-13",
        "close": 163.137558,
        "volume": 1281
      },
      {
        "date": "2024-09-20",
        "close": 162.791351,
        "volume": 50
      },
      {
        "date": "2024-09-27",
        "close": 169.273026,
        "volume": 12
      },
      {
        "date": "2024-10-04",
        "close": 161.214218,
        "volume": 114
      },
      {
        "date": "2024-10-11",
        "close": 163.926132,
        "volume": 57
      },
      {
        "date": "2024-10-18",
        "close": 166.407242,
        "volume": 103
      },
      {
        "date": "2024-10-25",
        "close": 161.175751,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 159.675537,
        "volume": 314
      },
      {
        "date": "2024-11-08",
        "close": 156.463577,
        "volume": 185
      },
      {
        "date": "2024-11-15",
        "close": 155.117249,
        "volume": 120
      },
      {
        "date": "2024-11-22",
        "close": 153.482407,
        "volume": 22
      },
      {
        "date": "2024-11-29",
        "close": 149.635742,
        "volume": 66
      },
      {
        "date": "2024-12-06",
        "close": 155.848114,
        "volume": 25
      },
      {
        "date": "2024-12-13",
        "close": 154.367142,
        "volume": 21
      },
      {
        "date": "2024-12-20",
        "close": 148.116287,
        "volume": 215
      },
      {
        "date": "2024-12-27",
        "close": 148.750977,
        "volume": 48
      },
      {
        "date": "2025-01-03",
        "close": 149.077957,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 149.962708,
        "volume": 299
      },
      {
        "date": "2025-01-17",
        "close": 155.040314,
        "volume": 310
      },
      {
        "date": "2025-01-24",
        "close": 157.694504,
        "volume": 82
      },
      {
        "date": "2025-01-31",
        "close": 162.791351,
        "volume": 199
      },
      {
        "date": "2025-02-07",
        "close": 163.079849,
        "volume": 375
      },
      {
        "date": "2025-02-14",
        "close": 167.407379,
        "volume": 186
      },
      {
        "date": "2025-02-21",
        "close": 171.273285,
        "volume": 117
      },
      {
        "date": "2025-02-28",
        "close": 169.157608,
        "volume": 49
      },
      {
        "date": "2025-03-07",
        "close": 172.831192,
        "volume": 245
      },
      {
        "date": "2025-03-14",
        "close": 173.100449,
        "volume": 735
      },
      {
        "date": "2025-03-21",
        "close": 170.407776,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 169.638443,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 167.676651,
        "volume": 784
      },
      {
        "date": "2025-04-11",
        "close": 162.04126,
        "volume": 250
      },
      {
        "date": "2025-04-18",
        "close": 167.484314,
        "volume": 114
      },
      {
        "date": "2025-04-25",
        "close": 172.677322,
        "volume": 114
      },
      {
        "date": "2025-05-02",
        "close": 177.312561,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 177.293335,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 178.966629,
        "volume": 114
      },
      {
        "date": "2025-05-23",
        "close": 179.965256,
        "volume": 342
      },
      {
        "date": "2025-05-30",
        "close": 179.084106,
        "volume": 173
      },
      {
        "date": "2025-06-06",
        "close": 180.10231,
        "volume": 236
      },
      {
        "date": "2025-06-13",
        "close": 179.142853,
        "volume": 114
      },
      {
        "date": "2025-06-20",
        "close": 175.951218,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 172.387558,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 171.526001,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 171.760971,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 168.863037,
        "volume": 114
      },
      {
        "date": "2025-07-25",
        "close": 168.432266,
        "volume": 2
      },
      {
        "date": "2025-08-01",
        "close": 167.492401,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 169.430878,
        "volume": 171
      },
      {
        "date": "2025-08-15",
        "close": 176.166611,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 179.397415,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 173.229523,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 172.230911,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 173.503647,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 172.211319,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 171.839294,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 168.275635,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 167.355347,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 169.039276,
        "volume": 131
      },
      {
        "date": "2025-10-24",
        "close": 168.647659,
        "volume": 5
      },
      {
        "date": "2025-10-31",
        "close": 164.026627,
        "volume": 64
      },
      {
        "date": "2025-11-07",
        "close": 164.163696,
        "volume": 77
      },
      {
        "date": "2025-11-14",
        "close": 167.766525,
        "volume": 114
      },
      {
        "date": "2025-11-21",
        "close": 163.008453,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 161.579056,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 158.974854,
        "volume": 10
      },
      {
        "date": "2025-12-12",
        "close": 155.117477,
        "volume": 3
      },
      {
        "date": "2025-12-19",
        "close": 156.213974,
        "volume": 62
      },
      {
        "date": "2025-12-26",
        "close": 156.488113,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 155.70488,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 154.177597,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 155.70488,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 153.159409,
        "volume": 50
      },
      {
        "date": "2026-01-30",
        "close": 154.960815,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 164.300781,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 165.338547,
        "volume": 63
      },
      {
        "date": "2026-02-20",
        "close": 170.52739,
        "volume": 38
      },
      {
        "date": "2026-02-27",
        "close": 174.149811,
        "volume": 50
      },
      {
        "date": "2026-03-06",
        "close": 163.02803,
        "volume": 186
      },
      {
        "date": "2026-03-13",
        "close": 167.472824,
        "volume": 61
      },
      {
        "date": "2026-03-20",
        "close": 163.419632,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 169.45047,
        "volume": 219
      },
      {
        "date": "2026-04-03",
        "close": 177.176682,
        "volume": 306
      },
      {
        "date": "2026-04-10",
        "close": 184.729889,
        "volume": 154
      },
      {
        "date": "2026-04-17",
        "close": 182.375641,
        "volume": 4
      },
      {
        "date": "2026-04-24",
        "close": 184.827988,
        "volume": 2
      },
      {
        "date": "2026-05-01",
        "close": 179.158173,
        "volume": 350
      },
      {
        "date": "2026-05-08",
        "close": 171.722672,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 173.07637,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 181.220001,
        "volume": 32
      },
      {
        "date": "2026-05-29",
        "close": 178.699997,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 166.618179,
        "volume": 6
      },
      {
        "date": "2026-06-12",
        "close": 168.0,
        "volume": 1
      },
      {
        "date": "2026-06-19",
        "close": 165.380005,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 171.880005,
        "volume": 54
      },
      {
        "date": "2026-07-03",
        "close": 180.520004,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 173.919998,
        "volume": 672
      },
      {
        "date": "2026-07-17",
        "close": 176.440002,
        "volume": 289
      },
      {
        "date": "2026-07-24",
        "close": 176.740005,
        "volume": 82
      },
      {
        "date": "2026-07-31",
        "close": 171.779999,
        "volume": 135
      },
      {
        "date": "2026-08-07",
        "close": 173.740005,
        "volume": 30
      }
    ],
    "sharemaestro_context": {
      "trend": 171.317273,
      "fair_value": 161.967639,
      "market_activity": 15.629636,
      "market_dynamics": -0.400246,
      "relative_strength": -16.446787
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.010353,
        "directional_follow_through": 0.5745,
        "regime_survival": 0.9787,
        "conditional_difference": 0.004673,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.011623,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": -0.02167,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.0472,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.007959,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.030957,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.071847,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.004285
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.044453
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.011762
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.031383
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.039395
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.011184
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.007883
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.038164
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.037558
      }
    ]
  }
}