{
  "ticker": {
    "uuid": "acb75b7f-a5f1-491e-a17b-226adb225c31",
    "symbol": "4076",
    "name": "CNS Co.,Ltd",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1846.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1436.267944,
    "boundary_margin": 0.285276,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.151693,
    "volatility_stability": 0.7506,
    "risk_context": 0.6592,
    "current_regime": {
      "move": 0.275825,
      "interruption": -0.114119,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1741.567261,
        "direction_boundary": 1255.999634,
        "core_momentum": 0.386599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346828
      },
      {
        "date": "2023-08-25",
        "close": 1752.356567,
        "direction_boundary": 1260.360718,
        "core_momentum": 0.390361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346581
      },
      {
        "date": "2023-09-01",
        "close": 1764.044922,
        "direction_boundary": 1260.360718,
        "core_momentum": 0.399635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344077
      },
      {
        "date": "2023-09-08",
        "close": 1785.623413,
        "direction_boundary": 1261.23291,
        "core_momentum": 0.415776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342981
      },
      {
        "date": "2023-09-15",
        "close": 1767.641357,
        "direction_boundary": 1266.466187,
        "core_momentum": 0.395727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343821
      },
      {
        "date": "2023-09-22",
        "close": 1791.018066,
        "direction_boundary": 1258.616333,
        "core_momentum": 0.423006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343568
      },
      {
        "date": "2023-09-29",
        "close": 1824.284912,
        "direction_boundary": 1206.282837,
        "core_momentum": 0.512319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342974
      },
      {
        "date": "2023-10-06",
        "close": 1725.383301,
        "direction_boundary": 1221.98291,
        "core_momentum": 0.411954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356216
      },
      {
        "date": "2023-10-13",
        "close": 1511.39624,
        "direction_boundary": 1203.666138,
        "core_momentum": 0.255661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381924
      },
      {
        "date": "2023-10-20",
        "close": 1586.921143,
        "direction_boundary": 1174.010742,
        "core_momentum": 0.351709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377291
      },
      {
        "date": "2023-10-27",
        "close": 1550.956909,
        "direction_boundary": 1146.971802,
        "core_momentum": 0.352219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377387
      },
      {
        "date": "2023-11-03",
        "close": 1577.031006,
        "direction_boundary": 1153.949463,
        "core_momentum": 0.366638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374517
      },
      {
        "date": "2023-11-10",
        "close": 1488.019531,
        "direction_boundary": 1128.655151,
        "core_momentum": 0.318401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384871
      },
      {
        "date": "2023-11-17",
        "close": 1421.485718,
        "direction_boundary": 1160.055054,
        "core_momentum": 0.225361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389955
      },
      {
        "date": "2023-11-24",
        "close": 1517.689941,
        "direction_boundary": 1198.432861,
        "core_momentum": 0.266395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399172
      },
      {
        "date": "2023-12-01",
        "close": 1551.855957,
        "direction_boundary": 1206.282837,
        "core_momentum": 0.286478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399804
      },
      {
        "date": "2023-12-08",
        "close": 1510.497192,
        "direction_boundary": 1192.327271,
        "core_momentum": 0.266848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395081
      },
      {
        "date": "2023-12-15",
        "close": 1475.432007,
        "direction_boundary": 1160.927246,
        "core_momentum": 0.270908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394937
      },
      {
        "date": "2023-12-22",
        "close": 1626.481812,
        "direction_boundary": 1119.932983,
        "core_momentum": 0.452303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416971
      },
      {
        "date": "2023-12-29",
        "close": 1690.318237,
        "direction_boundary": 1147.843994,
        "core_momentum": 0.472603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419513
      },
      {
        "date": "2024-01-05",
        "close": 1620.18811,
        "direction_boundary": 1127.782837,
        "core_momentum": 0.436614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424409
      },
      {
        "date": "2024-01-12",
        "close": 1574.333618,
        "direction_boundary": 1120.805054,
        "core_momentum": 0.404645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366064
      },
      {
        "date": "2024-01-19",
        "close": 1572.535522,
        "direction_boundary": 1112.083008,
        "core_momentum": 0.414045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339547
      },
      {
        "date": "2024-01-26",
        "close": 1572.535522,
        "direction_boundary": 1168.777344,
        "core_momentum": 0.345453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335741
      },
      {
        "date": "2024-02-02",
        "close": 1568.938965,
        "direction_boundary": 1175.755127,
        "core_momentum": 0.33441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329655
      },
      {
        "date": "2024-02-09",
        "close": 1545.562256,
        "direction_boundary": 1194.944214,
        "core_momentum": 0.293418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314533
      },
      {
        "date": "2024-02-16",
        "close": 1510.497192,
        "direction_boundary": 1182.733032,
        "core_momentum": 0.277124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315532
      },
      {
        "date": "2024-02-23",
        "close": 1534.772949,
        "direction_boundary": 1215.005127,
        "core_momentum": 0.263182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316543
      },
      {
        "date": "2024-03-01",
        "close": 1534.772949,
        "direction_boundary": 1195.816284,
        "core_momentum": 0.283452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316183
      },
      {
        "date": "2024-03-08",
        "close": 1688.520142,
        "direction_boundary": 1190.582886,
        "core_momentum": 0.41823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34519
      },
      {
        "date": "2024-03-15",
        "close": 1685.822754,
        "direction_boundary": 1186.221802,
        "core_momentum": 0.42117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344998
      },
      {
        "date": "2024-03-22",
        "close": 1793.715332,
        "direction_boundary": 1193.199585,
        "core_momentum": 0.503282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355736
      },
      {
        "date": "2024-03-29",
        "close": 1768.540405,
        "direction_boundary": 1194.944214,
        "core_momentum": 0.480019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355241
      },
      {
        "date": "2024-04-05",
        "close": 1709.199463,
        "direction_boundary": 1188.838501,
        "core_momentum": 0.437705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349828
      },
      {
        "date": "2024-04-12",
        "close": 1621.087158,
        "direction_boundary": 1331.01062,
        "core_momentum": 0.217937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30421
      },
      {
        "date": "2024-04-19",
        "close": 1535.672119,
        "direction_boundary": 1262.977295,
        "core_momentum": 0.215914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306501
      },
      {
        "date": "2024-04-26",
        "close": 1573.434448,
        "direction_boundary": 1235.066162,
        "core_momentum": 0.273968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306821
      },
      {
        "date": "2024-05-03",
        "close": 1589.61853,
        "direction_boundary": 1288.271851,
        "core_momentum": 0.233915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306274
      },
      {
        "date": "2024-05-10",
        "close": 1585.122925,
        "direction_boundary": 1315.310669,
        "core_momentum": 0.205132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294562
      },
      {
        "date": "2024-05-17",
        "close": 1603.105103,
        "direction_boundary": 1290.888428,
        "core_momentum": 0.241862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286411
      },
      {
        "date": "2024-05-24",
        "close": 1597.710449,
        "direction_boundary": 1306.588501,
        "core_momentum": 0.222811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272738
      },
      {
        "date": "2024-05-31",
        "close": 1564.192017,
        "direction_boundary": 1318.987671,
        "core_momentum": 0.185903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272933
      },
      {
        "date": "2024-06-07",
        "close": 1574.367065,
        "direction_boundary": 1398.109009,
        "core_momentum": 0.126069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270166
      },
      {
        "date": "2024-06-14",
        "close": 1618.767456,
        "direction_boundary": 1438.568726,
        "core_momentum": 0.125263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270008
      },
      {
        "date": "2024-06-21",
        "close": 1628.017578,
        "direction_boundary": 1438.568726,
        "core_momentum": 0.131693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233731
      },
      {
        "date": "2024-06-28",
        "close": 1658.542969,
        "direction_boundary": 1455.651733,
        "core_momentum": 0.139382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228754
      },
      {
        "date": "2024-07-05",
        "close": 1640.042847,
        "direction_boundary": 1479.927612,
        "core_momentum": 0.108191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221371
      },
      {
        "date": "2024-07-12",
        "close": 1624.317627,
        "direction_boundary": 1727.181641,
        "core_momentum": -0.059556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217896
      },
      {
        "date": "2024-07-19",
        "close": 1624.317627,
        "direction_boundary": 1892.616943,
        "core_momentum": -0.141761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217877
      },
      {
        "date": "2024-07-26",
        "close": 1581.767212,
        "direction_boundary": 1813.495728,
        "core_momentum": -0.12778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221264
      },
      {
        "date": "2024-08-02",
        "close": 1539.216675,
        "direction_boundary": 1885.424194,
        "core_momentum": -0.183623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22452
      },
      {
        "date": "2024-08-09",
        "close": 1345.889526,
        "direction_boundary": 1746.961914,
        "core_momentum": -0.229583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290764
      },
      {
        "date": "2024-08-16",
        "close": 1368.089844,
        "direction_boundary": 1741.567261,
        "core_momentum": -0.214449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291107
      },
      {
        "date": "2024-08-23",
        "close": 1424.515381,
        "direction_boundary": 1752.356567,
        "core_momentum": -0.187086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296359
      },
      {
        "date": "2024-08-30",
        "close": 1456.890747,
        "direction_boundary": 1764.044922,
        "core_momentum": -0.174119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298425
      },
      {
        "date": "2024-09-06",
        "close": 1396.765137,
        "direction_boundary": 1785.623413,
        "core_momentum": -0.217772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267996
      },
      {
        "date": "2024-09-13",
        "close": 1402.315186,
        "direction_boundary": 1767.641357,
        "core_momentum": -0.206674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268343
      },
      {
        "date": "2024-09-20",
        "close": 1402.315186,
        "direction_boundary": 1791.018066,
        "core_momentum": -0.217029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249516
      },
      {
        "date": "2024-09-27",
        "close": 1411.565308,
        "direction_boundary": 1824.284912,
        "core_momentum": -0.226236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250392
      },
      {
        "date": "2024-10-04",
        "close": 1434.690552,
        "direction_boundary": 1725.383301,
        "core_momentum": -0.16848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249894
      },
      {
        "date": "2024-10-11",
        "close": 1417.115356,
        "direction_boundary": 1511.39624,
        "core_momentum": -0.06238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24107
      },
      {
        "date": "2024-10-18",
        "close": 1329.23938,
        "direction_boundary": 1586.921143,
        "core_momentum": -0.162378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245436
      },
      {
        "date": "2024-10-25",
        "close": 1272.813843,
        "direction_boundary": 1550.956909,
        "core_momentum": -0.179336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246914
      },
      {
        "date": "2024-11-01",
        "close": 1298.714111,
        "direction_boundary": 1577.031006,
        "core_momentum": -0.176482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248766
      },
      {
        "date": "2024-11-08",
        "close": 1271.888794,
        "direction_boundary": 1488.019531,
        "core_momentum": -0.145247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249307
      },
      {
        "date": "2024-11-15",
        "close": 1276.513916,
        "direction_boundary": 1421.485718,
        "core_momentum": -0.101986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248318
      },
      {
        "date": "2024-11-22",
        "close": 1270.038696,
        "direction_boundary": 1517.689941,
        "core_momentum": -0.163176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248255
      },
      {
        "date": "2024-11-29",
        "close": 1294.088989,
        "direction_boundary": 1551.855957,
        "core_momentum": -0.166102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250447
      },
      {
        "date": "2024-12-06",
        "close": 1331.089478,
        "direction_boundary": 1510.497192,
        "core_momentum": -0.118774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254609
      },
      {
        "date": "2024-12-13",
        "close": 1317.214355,
        "direction_boundary": 1475.432007,
        "core_momentum": -0.107235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249794
      },
      {
        "date": "2024-12-20",
        "close": 1322.764282,
        "direction_boundary": 1626.481812,
        "core_momentum": -0.186733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249639
      },
      {
        "date": "2024-12-27",
        "close": 1322.764282,
        "direction_boundary": 1690.318237,
        "core_momentum": -0.217447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247002
      },
      {
        "date": "2025-01-03",
        "close": 1322.764282,
        "direction_boundary": 1620.18811,
        "core_momentum": -0.183574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247263
      },
      {
        "date": "2025-01-10",
        "close": 1362.539673,
        "direction_boundary": 1574.333618,
        "core_momentum": -0.134529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252762
      },
      {
        "date": "2025-01-17",
        "close": 1316.289307,
        "direction_boundary": 1572.535522,
        "core_momentum": -0.162951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255438
      },
      {
        "date": "2025-01-24",
        "close": 1341.264526,
        "direction_boundary": 1572.535522,
        "core_momentum": -0.147069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256621
      },
      {
        "date": "2025-01-31",
        "close": 1336.639526,
        "direction_boundary": 1568.938965,
        "core_momentum": -0.148061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254856
      },
      {
        "date": "2025-02-07",
        "close": 1338.489502,
        "direction_boundary": 1545.562256,
        "core_momentum": -0.133979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174516
      },
      {
        "date": "2025-02-14",
        "close": 1313.514282,
        "direction_boundary": 1510.497192,
        "core_momentum": -0.130409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174656
      },
      {
        "date": "2025-02-21",
        "close": 1307.964233,
        "direction_boundary": 1534.772949,
        "core_momentum": -0.14778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163832
      },
      {
        "date": "2025-02-28",
        "close": 1295.939087,
        "direction_boundary": 1534.772949,
        "core_momentum": -0.155615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159711
      },
      {
        "date": "2025-03-07",
        "close": 1305.189087,
        "direction_boundary": 1688.520142,
        "core_momentum": -0.227022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150853
      },
      {
        "date": "2025-03-14",
        "close": 1286.688965,
        "direction_boundary": 1685.822754,
        "core_momentum": -0.236759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151384
      },
      {
        "date": "2025-03-21",
        "close": 1311.664185,
        "direction_boundary": 1793.715332,
        "core_momentum": -0.268745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154539
      },
      {
        "date": "2025-03-28",
        "close": 1336.639526,
        "direction_boundary": 1768.540405,
        "core_momentum": -0.244213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156914
      },
      {
        "date": "2025-04-04",
        "close": 1261.713623,
        "direction_boundary": 1709.199463,
        "core_momentum": -0.26181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172362
      },
      {
        "date": "2025-04-11",
        "close": 1247.838501,
        "direction_boundary": 1621.087158,
        "core_momentum": -0.230246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172263
      },
      {
        "date": "2025-04-18",
        "close": 1395.84021,
        "direction_boundary": 1535.672119,
        "core_momentum": -0.091056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218322
      },
      {
        "date": "2025-04-25",
        "close": 1406.940186,
        "direction_boundary": 1573.434448,
        "core_momentum": -0.105816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20842
      },
      {
        "date": "2025-05-02",
        "close": 1452.265747,
        "direction_boundary": 1589.61853,
        "core_momentum": -0.086406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21083
      },
      {
        "date": "2025-05-09",
        "close": 1515.166504,
        "direction_boundary": 1585.122925,
        "core_momentum": -0.044133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213958
      },
      {
        "date": "2025-05-16",
        "close": 1517.016357,
        "direction_boundary": 1603.105103,
        "core_momentum": -0.053701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214054
      },
      {
        "date": "2025-05-23",
        "close": 1551.241821,
        "direction_boundary": 1597.710449,
        "core_momentum": -0.029085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214424
      },
      {
        "date": "2025-05-30",
        "close": 1470.119385,
        "direction_boundary": 1564.192017,
        "core_momentum": -0.060141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229934
      },
      {
        "date": "2025-06-06",
        "close": 1475.922485,
        "direction_boundary": 1574.367065,
        "core_momentum": -0.06253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227469
      },
      {
        "date": "2025-06-13",
        "close": 1478.823975,
        "direction_boundary": 1618.767456,
        "core_momentum": -0.086451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22654
      },
      {
        "date": "2025-06-20",
        "close": 1478.823975,
        "direction_boundary": 1628.017578,
        "core_momentum": -0.091641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226624
      },
      {
        "date": "2025-06-27",
        "close": 1489.463013,
        "direction_boundary": 1658.542969,
        "core_momentum": -0.101945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226571
      },
      {
        "date": "2025-07-04",
        "close": 1444.972534,
        "direction_boundary": 1640.042847,
        "core_momentum": -0.118942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231639
      },
      {
        "date": "2025-07-11",
        "close": 1447.874146,
        "direction_boundary": 1624.317627,
        "core_momentum": -0.108626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22853
      },
      {
        "date": "2025-07-18",
        "close": 1405.317993,
        "direction_boundary": 1624.317627,
        "core_momentum": -0.134826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227102
      },
      {
        "date": "2025-07-25",
        "close": 1463.348999,
        "direction_boundary": 1581.767212,
        "core_momentum": -0.074865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23214
      },
      {
        "date": "2025-08-01",
        "close": 1446.90686,
        "direction_boundary": 1539.216675,
        "core_momentum": -0.059972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232854
      },
      {
        "date": "2025-08-08",
        "close": 1436.267944,
        "direction_boundary": 1345.889526,
        "core_momentum": 0.067151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233296
      },
      {
        "date": "2025-08-15",
        "close": 1427.563232,
        "direction_boundary": 1368.089844,
        "core_momentum": 0.043472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231604
      },
      {
        "date": "2025-08-22",
        "close": 1444.005371,
        "direction_boundary": 1424.515381,
        "core_momentum": 0.013682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231618
      },
      {
        "date": "2025-08-29",
        "close": 1450.775635,
        "direction_boundary": 1456.890747,
        "core_momentum": -0.004197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230854
      },
      {
        "date": "2025-09-05",
        "close": 1446.90686,
        "direction_boundary": 1396.765137,
        "core_momentum": 0.035898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231017
      },
      {
        "date": "2025-09-12",
        "close": 1471.086548,
        "direction_boundary": 1402.315186,
        "core_momentum": 0.049041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230105
      },
      {
        "date": "2025-09-19",
        "close": 1503.970703,
        "direction_boundary": 1402.315186,
        "core_momentum": 0.072491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230492
      },
      {
        "date": "2025-09-26",
        "close": 1540.723755,
        "direction_boundary": 1411.565308,
        "core_momentum": 0.0915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231231
      },
      {
        "date": "2025-10-03",
        "close": 1508.806641,
        "direction_boundary": 1434.690552,
        "core_momentum": 0.05166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216289
      },
      {
        "date": "2025-10-10",
        "close": 1664.523315,
        "direction_boundary": 1417.115356,
        "core_momentum": 0.174586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248808
      },
      {
        "date": "2025-10-17",
        "close": 1640.343628,
        "direction_boundary": 1329.23938,
        "core_momentum": 0.234047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203936
      },
      {
        "date": "2025-10-24",
        "close": 1631.639038,
        "direction_boundary": 1272.813843,
        "core_momentum": 0.281915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204539
      },
      {
        "date": "2025-10-31",
        "close": 1630.671875,
        "direction_boundary": 1298.714111,
        "core_momentum": 0.255605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201202
      },
      {
        "date": "2025-11-07",
        "close": 1559.10022,
        "direction_boundary": 1271.888794,
        "core_momentum": 0.225815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204659
      },
      {
        "date": "2025-11-14",
        "close": 1547.494019,
        "direction_boundary": 1276.513916,
        "core_momentum": 0.212281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205004
      },
      {
        "date": "2025-11-21",
        "close": 1581.345459,
        "direction_boundary": 1270.038696,
        "core_momentum": 0.245116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204865
      },
      {
        "date": "2025-11-28",
        "close": 1640.343628,
        "direction_boundary": 1294.088989,
        "core_momentum": 0.267566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194905
      },
      {
        "date": "2025-12-05",
        "close": 1595.853271,
        "direction_boundary": 1331.089478,
        "core_momentum": 0.198908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199808
      },
      {
        "date": "2025-12-12",
        "close": 1615.196899,
        "direction_boundary": 1317.214355,
        "core_momentum": 0.226222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200192
      },
      {
        "date": "2025-12-19",
        "close": 1646.146729,
        "direction_boundary": 1322.764282,
        "core_momentum": 0.244475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201276
      },
      {
        "date": "2025-12-26",
        "close": 1628.737427,
        "direction_boundary": 1322.764282,
        "core_momentum": 0.231313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202248
      },
      {
        "date": "2026-01-02",
        "close": 1658.720215,
        "direction_boundary": 1322.764282,
        "core_momentum": 0.25398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197184
      },
      {
        "date": "2026-01-09",
        "close": 1687.735718,
        "direction_boundary": 1362.539673,
        "core_momentum": 0.238669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197816
      },
      {
        "date": "2026-01-16",
        "close": 1709.980957,
        "direction_boundary": 1316.289307,
        "core_momentum": 0.299092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191154
      },
      {
        "date": "2026-01-23",
        "close": 1822.174194,
        "direction_boundary": 1341.264526,
        "core_momentum": 0.358549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201505
      },
      {
        "date": "2026-01-30",
        "close": 1700.309082,
        "direction_boundary": 1336.639526,
        "core_momentum": 0.272078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227218
      },
      {
        "date": "2026-02-06",
        "close": 1663.55603,
        "direction_boundary": 1338.489502,
        "core_momentum": 0.242861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22982
      },
      {
        "date": "2026-02-13",
        "close": 1625.835938,
        "direction_boundary": 1313.514282,
        "core_momentum": 0.237776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232711
      },
      {
        "date": "2026-02-20",
        "close": 1644.212402,
        "direction_boundary": 1307.964233,
        "core_momentum": 0.257077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2327
      },
      {
        "date": "2026-02-27",
        "close": 1653.884277,
        "direction_boundary": 1295.939087,
        "core_momentum": 0.276205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232702
      },
      {
        "date": "2026-03-06",
        "close": 1647.114014,
        "direction_boundary": 1305.189087,
        "core_momentum": 0.261973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232806
      },
      {
        "date": "2026-03-13",
        "close": 1644.212402,
        "direction_boundary": 1286.688965,
        "core_momentum": 0.277863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232368
      },
      {
        "date": "2026-03-20",
        "close": 1643.245239,
        "direction_boundary": 1311.664185,
        "core_momentum": 0.252794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231013
      },
      {
        "date": "2026-03-27",
        "close": 1631.639038,
        "direction_boundary": 1336.639526,
        "core_momentum": 0.220702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229461
      },
      {
        "date": "2026-04-03",
        "close": 1614.229736,
        "direction_boundary": 1261.713623,
        "core_momentum": 0.279395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227833
      },
      {
        "date": "2026-04-10",
        "close": 1710.94812,
        "direction_boundary": 1247.838501,
        "core_momentum": 0.371129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199195
      },
      {
        "date": "2026-04-17",
        "close": 1703.210571,
        "direction_boundary": 1395.84021,
        "core_momentum": 0.220205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198093
      },
      {
        "date": "2026-04-24",
        "close": 1650.982666,
        "direction_boundary": 1406.940186,
        "core_momentum": 0.173456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203032
      },
      {
        "date": "2026-05-01",
        "close": 1667.424805,
        "direction_boundary": 1452.265747,
        "core_momentum": 0.148154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203446
      },
      {
        "date": "2026-05-08",
        "close": 1715.784058,
        "direction_boundary": 1515.166504,
        "core_momentum": 0.132406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195778
      },
      {
        "date": "2026-05-15",
        "close": 1700.309082,
        "direction_boundary": 1517.016357,
        "core_momentum": 0.120824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195971
      },
      {
        "date": "2026-05-22",
        "close": 1662.588867,
        "direction_boundary": 1551.241821,
        "core_momentum": 0.071779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197393
      },
      {
        "date": "2026-05-29",
        "close": 1646.0,
        "direction_boundary": 1470.119385,
        "core_momentum": 0.119637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191504
      },
      {
        "date": "2026-06-05",
        "close": 1623.0,
        "direction_boundary": 1475.922485,
        "core_momentum": 0.099651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188511
      },
      {
        "date": "2026-06-12",
        "close": 1640.0,
        "direction_boundary": 1478.823975,
        "core_momentum": 0.108989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188328
      },
      {
        "date": "2026-06-19",
        "close": 1680.0,
        "direction_boundary": 1478.823975,
        "core_momentum": 0.136038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189458
      },
      {
        "date": "2026-06-26",
        "close": 1681.0,
        "direction_boundary": 1489.463013,
        "core_momentum": 0.128595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188743
      },
      {
        "date": "2026-07-03",
        "close": 1693.0,
        "direction_boundary": 1444.972534,
        "core_momentum": 0.171649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187361
      },
      {
        "date": "2026-07-10",
        "close": 1720.0,
        "direction_boundary": 1447.874146,
        "core_momentum": 0.187949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187104
      },
      {
        "date": "2026-07-17",
        "close": 1824.0,
        "direction_boundary": 1405.317993,
        "core_momentum": 0.297927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203139
      },
      {
        "date": "2026-07-24",
        "close": 1803.0,
        "direction_boundary": 1463.348999,
        "core_momentum": 0.232105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183763
      },
      {
        "date": "2026-07-31",
        "close": 1818.0,
        "direction_boundary": 1446.90686,
        "core_momentum": 0.256473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154878
      },
      {
        "date": "2026-08-07",
        "close": 1846.0,
        "direction_boundary": 1436.267944,
        "core_momentum": 0.285276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151693
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1741.567261,
        "volume": 27900
      },
      {
        "date": "2023-08-25",
        "close": 1752.356567,
        "volume": 17700
      },
      {
        "date": "2023-09-01",
        "close": 1764.044922,
        "volume": 27600
      },
      {
        "date": "2023-09-08",
        "close": 1785.623413,
        "volume": 15700
      },
      {
        "date": "2023-09-15",
        "close": 1767.641357,
        "volume": 9400
      },
      {
        "date": "2023-09-22",
        "close": 1791.018066,
        "volume": 11000
      },
      {
        "date": "2023-09-29",
        "close": 1824.284912,
        "volume": 27500
      },
      {
        "date": "2023-10-06",
        "close": 1725.383301,
        "volume": 31500
      },
      {
        "date": "2023-10-13",
        "close": 1511.39624,
        "volume": 68900
      },
      {
        "date": "2023-10-20",
        "close": 1586.921143,
        "volume": 19500
      },
      {
        "date": "2023-10-27",
        "close": 1550.956909,
        "volume": 14100
      },
      {
        "date": "2023-11-03",
        "close": 1577.031006,
        "volume": 7500
      },
      {
        "date": "2023-11-10",
        "close": 1488.019531,
        "volume": 12400
      },
      {
        "date": "2023-11-17",
        "close": 1421.485718,
        "volume": 26400
      },
      {
        "date": "2023-11-24",
        "close": 1517.689941,
        "volume": 14000
      },
      {
        "date": "2023-12-01",
        "close": 1551.855957,
        "volume": 12400
      },
      {
        "date": "2023-12-08",
        "close": 1510.497192,
        "volume": 11600
      },
      {
        "date": "2023-12-15",
        "close": 1475.432007,
        "volume": 4500
      },
      {
        "date": "2023-12-22",
        "close": 1626.481812,
        "volume": 46400
      },
      {
        "date": "2023-12-29",
        "close": 1690.318237,
        "volume": 27800
      },
      {
        "date": "2024-01-05",
        "close": 1620.18811,
        "volume": 7500
      },
      {
        "date": "2024-01-12",
        "close": 1574.333618,
        "volume": 53900
      },
      {
        "date": "2024-01-19",
        "close": 1572.535522,
        "volume": 17200
      },
      {
        "date": "2024-01-26",
        "close": 1572.535522,
        "volume": 20300
      },
      {
        "date": "2024-02-02",
        "close": 1568.938965,
        "volume": 26200
      },
      {
        "date": "2024-02-09",
        "close": 1545.562256,
        "volume": 18800
      },
      {
        "date": "2024-02-16",
        "close": 1510.497192,
        "volume": 9900
      },
      {
        "date": "2024-02-23",
        "close": 1534.772949,
        "volume": 15800
      },
      {
        "date": "2024-03-01",
        "close": 1534.772949,
        "volume": 34400
      },
      {
        "date": "2024-03-08",
        "close": 1688.520142,
        "volume": 38900
      },
      {
        "date": "2024-03-15",
        "close": 1685.822754,
        "volume": 28400
      },
      {
        "date": "2024-03-22",
        "close": 1793.715332,
        "volume": 32300
      },
      {
        "date": "2024-03-29",
        "close": 1768.540405,
        "volume": 33400
      },
      {
        "date": "2024-04-05",
        "close": 1709.199463,
        "volume": 10500
      },
      {
        "date": "2024-04-12",
        "close": 1621.087158,
        "volume": 62700
      },
      {
        "date": "2024-04-19",
        "close": 1535.672119,
        "volume": 310400
      },
      {
        "date": "2024-04-26",
        "close": 1573.434448,
        "volume": 33900
      },
      {
        "date": "2024-05-03",
        "close": 1589.61853,
        "volume": 22400
      },
      {
        "date": "2024-05-10",
        "close": 1585.122925,
        "volume": 9700
      },
      {
        "date": "2024-05-17",
        "close": 1603.105103,
        "volume": 18100
      },
      {
        "date": "2024-05-24",
        "close": 1597.710449,
        "volume": 8000
      },
      {
        "date": "2024-05-31",
        "close": 1564.192017,
        "volume": 23100
      },
      {
        "date": "2024-06-07",
        "close": 1574.367065,
        "volume": 12900
      },
      {
        "date": "2024-06-14",
        "close": 1618.767456,
        "volume": 6000
      },
      {
        "date": "2024-06-21",
        "close": 1628.017578,
        "volume": 7900
      },
      {
        "date": "2024-06-28",
        "close": 1658.542969,
        "volume": 41100
      },
      {
        "date": "2024-07-05",
        "close": 1640.042847,
        "volume": 10100
      },
      {
        "date": "2024-07-12",
        "close": 1624.317627,
        "volume": 39500
      },
      {
        "date": "2024-07-19",
        "close": 1624.317627,
        "volume": 11900
      },
      {
        "date": "2024-07-26",
        "close": 1581.767212,
        "volume": 8400
      },
      {
        "date": "2024-08-02",
        "close": 1539.216675,
        "volume": 10100
      },
      {
        "date": "2024-08-09",
        "close": 1345.889526,
        "volume": 51800
      },
      {
        "date": "2024-08-16",
        "close": 1368.089844,
        "volume": 16200
      },
      {
        "date": "2024-08-23",
        "close": 1424.515381,
        "volume": 8300
      },
      {
        "date": "2024-08-30",
        "close": 1456.890747,
        "volume": 9400
      },
      {
        "date": "2024-09-06",
        "close": 1396.765137,
        "volume": 11300
      },
      {
        "date": "2024-09-13",
        "close": 1402.315186,
        "volume": 8900
      },
      {
        "date": "2024-09-20",
        "close": 1402.315186,
        "volume": 8300
      },
      {
        "date": "2024-09-27",
        "close": 1411.565308,
        "volume": 16100
      },
      {
        "date": "2024-10-04",
        "close": 1434.690552,
        "volume": 7000
      },
      {
        "date": "2024-10-11",
        "close": 1417.115356,
        "volume": 4300
      },
      {
        "date": "2024-10-18",
        "close": 1329.23938,
        "volume": 11600
      },
      {
        "date": "2024-10-25",
        "close": 1272.813843,
        "volume": 6300
      },
      {
        "date": "2024-11-01",
        "close": 1298.714111,
        "volume": 6700
      },
      {
        "date": "2024-11-08",
        "close": 1271.888794,
        "volume": 5500
      },
      {
        "date": "2024-11-15",
        "close": 1276.513916,
        "volume": 5500
      },
      {
        "date": "2024-11-22",
        "close": 1270.038696,
        "volume": 5000
      },
      {
        "date": "2024-11-29",
        "close": 1294.088989,
        "volume": 10400
      },
      {
        "date": "2024-12-06",
        "close": 1331.089478,
        "volume": 10000
      },
      {
        "date": "2024-12-13",
        "close": 1317.214355,
        "volume": 46600
      },
      {
        "date": "2024-12-20",
        "close": 1322.764282,
        "volume": 5800
      },
      {
        "date": "2024-12-27",
        "close": 1322.764282,
        "volume": 43800
      },
      {
        "date": "2025-01-03",
        "close": 1322.764282,
        "volume": 1300
      },
      {
        "date": "2025-01-10",
        "close": 1362.539673,
        "volume": 13700
      },
      {
        "date": "2025-01-17",
        "close": 1316.289307,
        "volume": 7000
      },
      {
        "date": "2025-01-24",
        "close": 1341.264526,
        "volume": 11100
      },
      {
        "date": "2025-01-31",
        "close": 1336.639526,
        "volume": 8100
      },
      {
        "date": "2025-02-07",
        "close": 1338.489502,
        "volume": 3900
      },
      {
        "date": "2025-02-14",
        "close": 1313.514282,
        "volume": 10600
      },
      {
        "date": "2025-02-21",
        "close": 1307.964233,
        "volume": 5600
      },
      {
        "date": "2025-02-28",
        "close": 1295.939087,
        "volume": 6400
      },
      {
        "date": "2025-03-07",
        "close": 1305.189087,
        "volume": 7200
      },
      {
        "date": "2025-03-14",
        "close": 1286.688965,
        "volume": 20100
      },
      {
        "date": "2025-03-21",
        "close": 1311.664185,
        "volume": 7000
      },
      {
        "date": "2025-03-28",
        "close": 1336.639526,
        "volume": 24700
      },
      {
        "date": "2025-04-04",
        "close": 1261.713623,
        "volume": 12700
      },
      {
        "date": "2025-04-11",
        "close": 1247.838501,
        "volume": 14300
      },
      {
        "date": "2025-04-18",
        "close": 1395.84021,
        "volume": 118900
      },
      {
        "date": "2025-04-25",
        "close": 1406.940186,
        "volume": 23900
      },
      {
        "date": "2025-05-02",
        "close": 1452.265747,
        "volume": 32700
      },
      {
        "date": "2025-05-09",
        "close": 1515.166504,
        "volume": 27300
      },
      {
        "date": "2025-05-16",
        "close": 1517.016357,
        "volume": 24300
      },
      {
        "date": "2025-05-23",
        "close": 1551.241821,
        "volume": 30200
      },
      {
        "date": "2025-05-30",
        "close": 1470.119385,
        "volume": 230400
      },
      {
        "date": "2025-06-06",
        "close": 1475.922485,
        "volume": 35500
      },
      {
        "date": "2025-06-13",
        "close": 1478.823975,
        "volume": 22200
      },
      {
        "date": "2025-06-20",
        "close": 1478.823975,
        "volume": 20400
      },
      {
        "date": "2025-06-27",
        "close": 1489.463013,
        "volume": 15600
      },
      {
        "date": "2025-07-04",
        "close": 1444.972534,
        "volume": 26700
      },
      {
        "date": "2025-07-11",
        "close": 1447.874146,
        "volume": 30500
      },
      {
        "date": "2025-07-18",
        "close": 1405.317993,
        "volume": 20800
      },
      {
        "date": "2025-07-25",
        "close": 1463.348999,
        "volume": 36600
      },
      {
        "date": "2025-08-01",
        "close": 1446.90686,
        "volume": 11700
      },
      {
        "date": "2025-08-08",
        "close": 1436.267944,
        "volume": 10600
      },
      {
        "date": "2025-08-15",
        "close": 1427.563232,
        "volume": 10900
      },
      {
        "date": "2025-08-22",
        "close": 1444.005371,
        "volume": 14000
      },
      {
        "date": "2025-08-29",
        "close": 1450.775635,
        "volume": 14700
      },
      {
        "date": "2025-09-05",
        "close": 1446.90686,
        "volume": 12700
      },
      {
        "date": "2025-09-12",
        "close": 1471.086548,
        "volume": 23200
      },
      {
        "date": "2025-09-19",
        "close": 1503.970703,
        "volume": 11600
      },
      {
        "date": "2025-09-26",
        "close": 1540.723755,
        "volume": 14600
      },
      {
        "date": "2025-10-03",
        "close": 1508.806641,
        "volume": 25200
      },
      {
        "date": "2025-10-10",
        "close": 1664.523315,
        "volume": 38600
      },
      {
        "date": "2025-10-17",
        "close": 1640.343628,
        "volume": 31200
      },
      {
        "date": "2025-10-24",
        "close": 1631.639038,
        "volume": 12000
      },
      {
        "date": "2025-10-31",
        "close": 1630.671875,
        "volume": 11900
      },
      {
        "date": "2025-11-07",
        "close": 1559.10022,
        "volume": 18300
      },
      {
        "date": "2025-11-14",
        "close": 1547.494019,
        "volume": 8200
      },
      {
        "date": "2025-11-21",
        "close": 1581.345459,
        "volume": 13200
      },
      {
        "date": "2025-11-28",
        "close": 1640.343628,
        "volume": 3900
      },
      {
        "date": "2025-12-05",
        "close": 1595.853271,
        "volume": 3500
      },
      {
        "date": "2025-12-12",
        "close": 1615.196899,
        "volume": 3200
      },
      {
        "date": "2025-12-19",
        "close": 1646.146729,
        "volume": 10000
      },
      {
        "date": "2025-12-26",
        "close": 1628.737427,
        "volume": 10000
      },
      {
        "date": "2026-01-02",
        "close": 1658.720215,
        "volume": 3200
      },
      {
        "date": "2026-01-09",
        "close": 1687.735718,
        "volume": 20700
      },
      {
        "date": "2026-01-16",
        "close": 1709.980957,
        "volume": 35000
      },
      {
        "date": "2026-01-23",
        "close": 1822.174194,
        "volume": 31900
      },
      {
        "date": "2026-01-30",
        "close": 1700.309082,
        "volume": 11200
      },
      {
        "date": "2026-02-06",
        "close": 1663.55603,
        "volume": 12900
      },
      {
        "date": "2026-02-13",
        "close": 1625.835938,
        "volume": 12300
      },
      {
        "date": "2026-02-20",
        "close": 1644.212402,
        "volume": 29600
      },
      {
        "date": "2026-02-27",
        "close": 1653.884277,
        "volume": 9400
      },
      {
        "date": "2026-03-06",
        "close": 1647.114014,
        "volume": 9600
      },
      {
        "date": "2026-03-13",
        "close": 1644.212402,
        "volume": 13600
      },
      {
        "date": "2026-03-20",
        "close": 1643.245239,
        "volume": 1600
      },
      {
        "date": "2026-03-27",
        "close": 1631.639038,
        "volume": 25000
      },
      {
        "date": "2026-04-03",
        "close": 1614.229736,
        "volume": 4600
      },
      {
        "date": "2026-04-10",
        "close": 1710.94812,
        "volume": 15900
      },
      {
        "date": "2026-04-17",
        "close": 1703.210571,
        "volume": 18400
      },
      {
        "date": "2026-04-24",
        "close": 1650.982666,
        "volume": 7800
      },
      {
        "date": "2026-05-01",
        "close": 1667.424805,
        "volume": 9000
      },
      {
        "date": "2026-05-08",
        "close": 1715.784058,
        "volume": 3200
      },
      {
        "date": "2026-05-15",
        "close": 1700.309082,
        "volume": 11400
      },
      {
        "date": "2026-05-22",
        "close": 1662.588867,
        "volume": 7700
      },
      {
        "date": "2026-05-29",
        "close": 1646.0,
        "volume": 19800
      },
      {
        "date": "2026-06-05",
        "close": 1623.0,
        "volume": 1100
      },
      {
        "date": "2026-06-12",
        "close": 1640.0,
        "volume": 600
      },
      {
        "date": "2026-06-19",
        "close": 1680.0,
        "volume": 400
      },
      {
        "date": "2026-06-26",
        "close": 1681.0,
        "volume": 1400
      },
      {
        "date": "2026-07-03",
        "close": 1693.0,
        "volume": 8000
      },
      {
        "date": "2026-07-10",
        "close": 1720.0,
        "volume": 8200
      },
      {
        "date": "2026-07-17",
        "close": 1824.0,
        "volume": 37100
      },
      {
        "date": "2026-07-24",
        "close": 1803.0,
        "volume": 7500
      },
      {
        "date": "2026-07-31",
        "close": 1818.0,
        "volume": 7600
      },
      {
        "date": "2026-08-07",
        "close": 1846.0,
        "volume": 7700
      }
    ],
    "sharemaestro_context": {
      "trend": 1692.854716,
      "fair_value": 1543.175032,
      "market_activity": 75.790607,
      "market_dynamics": 1.362382,
      "relative_strength": -6.662561
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.003529,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.006718,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.014245,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.004652,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.092605,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.026637,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.217937,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.074169,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.053472
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.020028
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": 0.246886
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.109222
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.005387
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.275825
      }
    ]
  }
}