{
  "ticker": {
    "uuid": "acbc7fba-d04d-4efe-845f-8674278ab0e6",
    "symbol": "XZMU",
    "name": "Xtrackers MSCI USA ESG UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.910004,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.119999,
    "boundary_margin": 0.233254,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.139263,
    "volatility_stability": 0.8491,
    "risk_context": 0.7181,
    "current_regime": {
      "move": 0.354449,
      "interruption": -0.107008,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.299999,
        "direction_boundary": 43.355,
        "core_momentum": -0.024334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097883
      },
      {
        "date": "2023-08-25",
        "close": 43.150002,
        "direction_boundary": 42.145,
        "core_momentum": 0.023846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09849
      },
      {
        "date": "2023-09-01",
        "close": 44.505001,
        "direction_boundary": 40.860001,
        "core_momentum": 0.089207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105165
      },
      {
        "date": "2023-09-08",
        "close": 44.52,
        "direction_boundary": 41.48,
        "core_momentum": 0.073288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092966
      },
      {
        "date": "2023-09-15",
        "close": 44.450001,
        "direction_boundary": 39.264999,
        "core_momentum": 0.132051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09354
      },
      {
        "date": "2023-09-22",
        "close": 43.139999,
        "direction_boundary": 38.865002,
        "core_momentum": 0.109996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105335
      },
      {
        "date": "2023-09-29",
        "close": 43.209999,
        "direction_boundary": 38.465,
        "core_momentum": 0.123359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102065
      },
      {
        "date": "2023-10-06",
        "close": 43.215,
        "direction_boundary": 38.220001,
        "core_momentum": 0.130691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10085
      },
      {
        "date": "2023-10-13",
        "close": 43.974998,
        "direction_boundary": 37.865002,
        "core_momentum": 0.161363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102483
      },
      {
        "date": "2023-10-20",
        "close": 42.205002,
        "direction_boundary": 38.060001,
        "core_momentum": 0.108907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12049
      },
      {
        "date": "2023-10-27",
        "close": 41.220001,
        "direction_boundary": 39.474998,
        "core_momentum": 0.044205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126111
      },
      {
        "date": "2023-11-03",
        "close": 43.07,
        "direction_boundary": 38.264999,
        "core_momentum": 0.125572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138398
      },
      {
        "date": "2023-11-10",
        "close": 43.459999,
        "direction_boundary": 39.105,
        "core_momentum": 0.111367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137365
      },
      {
        "date": "2023-11-17",
        "close": 44.200001,
        "direction_boundary": 38.950001,
        "core_momentum": 0.134788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135594
      },
      {
        "date": "2023-11-24",
        "close": 44.52,
        "direction_boundary": 39.634998,
        "core_momentum": 0.12325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134375
      },
      {
        "date": "2023-12-01",
        "close": 45.035,
        "direction_boundary": 39.724998,
        "core_momentum": 0.133669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133666
      },
      {
        "date": "2023-12-08",
        "close": 45.790001,
        "direction_boundary": 38.799999,
        "core_momentum": 0.180155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134991
      },
      {
        "date": "2023-12-15",
        "close": 46.380001,
        "direction_boundary": 37.365002,
        "core_momentum": 0.241269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133679
      },
      {
        "date": "2023-12-22",
        "close": 46.415001,
        "direction_boundary": 36.970001,
        "core_momentum": 0.255477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130972
      },
      {
        "date": "2023-12-29",
        "close": 46.509998,
        "direction_boundary": 36.75,
        "core_momentum": 0.265578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129579
      },
      {
        "date": "2024-01-05",
        "close": 46.084999,
        "direction_boundary": 37.279999,
        "core_momentum": 0.236186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129647
      },
      {
        "date": "2024-01-12",
        "close": 47.049999,
        "direction_boundary": 37.66,
        "core_momentum": 0.249336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131894
      },
      {
        "date": "2024-01-19",
        "close": 47.799999,
        "direction_boundary": 37.369999,
        "core_momentum": 0.279101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132403
      },
      {
        "date": "2024-01-26",
        "close": 48.779999,
        "direction_boundary": 38.514999,
        "core_momentum": 0.26652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133116
      },
      {
        "date": "2024-02-02",
        "close": 49.330002,
        "direction_boundary": 39.895,
        "core_momentum": 0.236496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130518
      },
      {
        "date": "2024-02-09",
        "close": 50.470001,
        "direction_boundary": 39.334999,
        "core_momentum": 0.283081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13097
      },
      {
        "date": "2024-02-16",
        "close": 50.700001,
        "direction_boundary": 39.189999,
        "core_momentum": 0.293697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128892
      },
      {
        "date": "2024-02-23",
        "close": 51.119999,
        "direction_boundary": 38.764999,
        "core_momentum": 0.318715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127561
      },
      {
        "date": "2024-03-01",
        "close": 51.43,
        "direction_boundary": 39.095001,
        "core_momentum": 0.315513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122613
      },
      {
        "date": "2024-03-08",
        "close": 51.41,
        "direction_boundary": 37.955002,
        "core_momentum": 0.354499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122679
      },
      {
        "date": "2024-03-15",
        "close": 51.16,
        "direction_boundary": 38.25,
        "core_momentum": 0.337516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123146
      },
      {
        "date": "2024-03-22",
        "close": 52.990002,
        "direction_boundary": 38.145,
        "core_momentum": 0.389173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118797
      },
      {
        "date": "2024-03-29",
        "close": 53.18,
        "direction_boundary": 39.029999,
        "core_momentum": 0.362542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11862
      },
      {
        "date": "2024-04-05",
        "close": 52.080002,
        "direction_boundary": 38.73,
        "core_momentum": 0.344694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124827
      },
      {
        "date": "2024-04-12",
        "close": 52.560001,
        "direction_boundary": 38.855,
        "core_momentum": 0.352722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123993
      },
      {
        "date": "2024-04-19",
        "close": 50.490002,
        "direction_boundary": 38.82,
        "core_momentum": 0.300618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123299
      },
      {
        "date": "2024-04-26",
        "close": 51.93,
        "direction_boundary": 38.915001,
        "core_momentum": 0.334447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118475
      },
      {
        "date": "2024-05-03",
        "close": 51.439999,
        "direction_boundary": 38.794998,
        "core_momentum": 0.325944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109722
      },
      {
        "date": "2024-05-10",
        "close": 52.400002,
        "direction_boundary": 39.455002,
        "core_momentum": 0.328095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11088
      },
      {
        "date": "2024-05-17",
        "close": 52.810001,
        "direction_boundary": 40.415001,
        "core_momentum": 0.306693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110005
      },
      {
        "date": "2024-05-24",
        "close": 53.27,
        "direction_boundary": 41.095001,
        "core_momentum": 0.296265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110033
      },
      {
        "date": "2024-05-31",
        "close": 52.34,
        "direction_boundary": 41.755001,
        "core_momentum": 0.253503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114898
      },
      {
        "date": "2024-06-07",
        "close": 54.09,
        "direction_boundary": 41.825001,
        "core_momentum": 0.293246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120065
      },
      {
        "date": "2024-06-14",
        "close": 55.380001,
        "direction_boundary": 42.654999,
        "core_momentum": 0.298324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122123
      },
      {
        "date": "2024-06-21",
        "close": 55.959999,
        "direction_boundary": 41.994999,
        "core_momentum": 0.33254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121898
      },
      {
        "date": "2024-06-28",
        "close": 56.150002,
        "direction_boundary": 42.720001,
        "core_momentum": 0.314373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121798
      },
      {
        "date": "2024-07-05",
        "close": 56.150002,
        "direction_boundary": 42.345001,
        "core_momentum": 0.326013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119974
      },
      {
        "date": "2024-07-12",
        "close": 56.77,
        "direction_boundary": 42.5,
        "core_momentum": 0.335765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118595
      },
      {
        "date": "2024-07-19",
        "close": 55.209999,
        "direction_boundary": 43.035,
        "core_momentum": 0.282909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127407
      },
      {
        "date": "2024-07-26",
        "close": 54.509998,
        "direction_boundary": 43.775002,
        "core_momentum": 0.245231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127997
      },
      {
        "date": "2024-08-02",
        "close": 52.75,
        "direction_boundary": 43.125,
        "core_momentum": 0.223188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137439
      },
      {
        "date": "2024-08-09",
        "close": 52.630001,
        "direction_boundary": 42.720001,
        "core_momentum": 0.231976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134412
      },
      {
        "date": "2024-08-16",
        "close": 54.700001,
        "direction_boundary": 42.299999,
        "core_momentum": 0.293144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143851
      },
      {
        "date": "2024-08-23",
        "close": 54.91,
        "direction_boundary": 43.150002,
        "core_momentum": 0.272538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143654
      },
      {
        "date": "2024-08-30",
        "close": 54.849998,
        "direction_boundary": 44.505001,
        "core_momentum": 0.232446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143668
      },
      {
        "date": "2024-09-06",
        "close": 52.779999,
        "direction_boundary": 44.52,
        "core_momentum": 0.185535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154485
      },
      {
        "date": "2024-09-13",
        "close": 55.299999,
        "direction_boundary": 44.450001,
        "core_momentum": 0.244094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166602
      },
      {
        "date": "2024-09-20",
        "close": 55.419998,
        "direction_boundary": 43.139999,
        "core_momentum": 0.284655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16002
      },
      {
        "date": "2024-09-27",
        "close": 56.150002,
        "direction_boundary": 43.209999,
        "core_momentum": 0.299468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160781
      },
      {
        "date": "2024-10-04",
        "close": 56.419998,
        "direction_boundary": 43.215,
        "core_momentum": 0.305565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157344
      },
      {
        "date": "2024-10-11",
        "close": 57.470001,
        "direction_boundary": 43.974998,
        "core_momentum": 0.306879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158582
      },
      {
        "date": "2024-10-18",
        "close": 58.549999,
        "direction_boundary": 42.205002,
        "core_momentum": 0.387276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146761
      },
      {
        "date": "2024-10-25",
        "close": 58.860001,
        "direction_boundary": 41.220001,
        "core_momentum": 0.427948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143155
      },
      {
        "date": "2024-11-01",
        "close": 57.810001,
        "direction_boundary": 43.07,
        "core_momentum": 0.342234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145328
      },
      {
        "date": "2024-11-08",
        "close": 61.240002,
        "direction_boundary": 43.459999,
        "core_momentum": 0.409112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162049
      },
      {
        "date": "2024-11-15",
        "close": 61.060001,
        "direction_boundary": 44.200001,
        "core_momentum": 0.381448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162494
      },
      {
        "date": "2024-11-22",
        "close": 62.630001,
        "direction_boundary": 44.52,
        "core_momentum": 0.406783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164767
      },
      {
        "date": "2024-11-29",
        "close": 62.349998,
        "direction_boundary": 45.035,
        "core_momentum": 0.384479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161949
      },
      {
        "date": "2024-12-06",
        "close": 63.150002,
        "direction_boundary": 45.790001,
        "core_momentum": 0.379122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157799
      },
      {
        "date": "2024-12-13",
        "close": 63.119999,
        "direction_boundary": 46.380001,
        "core_momentum": 0.360931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155943
      },
      {
        "date": "2024-12-20",
        "close": 62.509998,
        "direction_boundary": 46.415001,
        "core_momentum": 0.346763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157047
      },
      {
        "date": "2024-12-27",
        "close": 62.369999,
        "direction_boundary": 46.509998,
        "core_momentum": 0.341002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157303
      },
      {
        "date": "2025-01-03",
        "close": 62.68,
        "direction_boundary": 46.084999,
        "core_momentum": 0.360096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157198
      },
      {
        "date": "2025-01-10",
        "close": 61.939999,
        "direction_boundary": 47.049999,
        "core_momentum": 0.316472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158427
      },
      {
        "date": "2025-01-17",
        "close": 63.610001,
        "direction_boundary": 47.799999,
        "core_momentum": 0.330753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15493
      },
      {
        "date": "2025-01-24",
        "close": 63.639999,
        "direction_boundary": 48.779999,
        "core_momentum": 0.304633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152893
      },
      {
        "date": "2025-01-31",
        "close": 63.43,
        "direction_boundary": 49.330002,
        "core_momentum": 0.28583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143086
      },
      {
        "date": "2025-02-07",
        "close": 62.580002,
        "direction_boundary": 50.470001,
        "core_momentum": 0.239945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145381
      },
      {
        "date": "2025-02-14",
        "close": 61.889999,
        "direction_boundary": 50.700001,
        "core_momentum": 0.22071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13978
      },
      {
        "date": "2025-02-21",
        "close": 62.209999,
        "direction_boundary": 51.119999,
        "core_momentum": 0.216941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139774
      },
      {
        "date": "2025-02-28",
        "close": 60.110001,
        "direction_boundary": 51.43,
        "core_momentum": 0.168773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149821
      },
      {
        "date": "2025-03-07",
        "close": 55.68,
        "direction_boundary": 51.41,
        "core_momentum": 0.083058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177856
      },
      {
        "date": "2025-03-14",
        "close": 55.009998,
        "direction_boundary": 51.16,
        "core_momentum": 0.075254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166713
      },
      {
        "date": "2025-03-21",
        "close": 55.41,
        "direction_boundary": 52.990002,
        "core_momentum": 0.045669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167006
      },
      {
        "date": "2025-03-28",
        "close": 54.75,
        "direction_boundary": 53.18,
        "core_momentum": 0.029522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166693
      },
      {
        "date": "2025-04-04",
        "close": 50.400002,
        "direction_boundary": 52.080002,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201289
      },
      {
        "date": "2025-04-11",
        "close": 49.540001,
        "direction_boundary": 52.560001,
        "core_momentum": -0.057458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199281
      },
      {
        "date": "2025-04-18",
        "close": 49.66,
        "direction_boundary": 50.490002,
        "core_momentum": -0.016439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196574
      },
      {
        "date": "2025-04-25",
        "close": 51.599998,
        "direction_boundary": 51.93,
        "core_momentum": -0.006355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205611
      },
      {
        "date": "2025-05-02",
        "close": 53.830002,
        "direction_boundary": 51.439999,
        "core_momentum": 0.046462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214825
      },
      {
        "date": "2025-05-09",
        "close": 54.25,
        "direction_boundary": 52.400002,
        "core_momentum": 0.035305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197199
      },
      {
        "date": "2025-05-16",
        "close": 57.779999,
        "direction_boundary": 52.810001,
        "core_momentum": 0.094111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218434
      },
      {
        "date": "2025-05-23",
        "close": 55.669998,
        "direction_boundary": 53.27,
        "core_momentum": 0.045053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219908
      },
      {
        "date": "2025-05-30",
        "close": 56.540001,
        "direction_boundary": 52.34,
        "core_momentum": 0.080245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221657
      },
      {
        "date": "2025-06-06",
        "close": 57.060001,
        "direction_boundary": 54.09,
        "core_momentum": 0.054909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221177
      },
      {
        "date": "2025-06-13",
        "close": 56.310001,
        "direction_boundary": 55.380001,
        "core_momentum": 0.016793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221489
      },
      {
        "date": "2025-06-20",
        "close": 56.060001,
        "direction_boundary": 55.959999,
        "core_momentum": 0.001787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221356
      },
      {
        "date": "2025-06-27",
        "close": 57.099998,
        "direction_boundary": 56.150002,
        "core_momentum": 0.016919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223555
      },
      {
        "date": "2025-07-04",
        "close": 57.139999,
        "direction_boundary": 56.150002,
        "core_momentum": 0.017631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223315
      },
      {
        "date": "2025-07-11",
        "close": 57.790001,
        "direction_boundary": 56.77,
        "core_momentum": 0.017967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223902
      },
      {
        "date": "2025-07-18",
        "close": 58.599998,
        "direction_boundary": 55.209999,
        "core_momentum": 0.061402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221261
      },
      {
        "date": "2025-07-25",
        "close": 58.98,
        "direction_boundary": 54.509998,
        "core_momentum": 0.082003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221613
      },
      {
        "date": "2025-08-01",
        "close": 58.689999,
        "direction_boundary": 52.75,
        "core_momentum": 0.112607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22163
      },
      {
        "date": "2025-08-08",
        "close": 59.119999,
        "direction_boundary": 52.630001,
        "core_momentum": 0.123314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221535
      },
      {
        "date": "2025-08-15",
        "close": 59.549999,
        "direction_boundary": 54.700001,
        "core_momentum": 0.088665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221521
      },
      {
        "date": "2025-08-22",
        "close": 60.040001,
        "direction_boundary": 54.91,
        "core_momentum": 0.093426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221743
      },
      {
        "date": "2025-08-29",
        "close": 59.84,
        "direction_boundary": 54.849998,
        "core_momentum": 0.090975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216631
      },
      {
        "date": "2025-09-05",
        "close": 59.639999,
        "direction_boundary": 52.779999,
        "core_momentum": 0.129973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186731
      },
      {
        "date": "2025-09-12",
        "close": 60.91,
        "direction_boundary": 55.299999,
        "core_momentum": 0.101447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187158
      },
      {
        "date": "2025-09-19",
        "close": 61.259998,
        "direction_boundary": 55.419998,
        "core_momentum": 0.105377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187116
      },
      {
        "date": "2025-09-26",
        "close": 61.23,
        "direction_boundary": 56.150002,
        "core_momentum": 0.090472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185844
      },
      {
        "date": "2025-10-03",
        "close": 62.389999,
        "direction_boundary": 56.419998,
        "core_momentum": 0.105814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13782
      },
      {
        "date": "2025-10-10",
        "close": 62.049999,
        "direction_boundary": 57.470001,
        "core_momentum": 0.079694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134407
      },
      {
        "date": "2025-10-17",
        "close": 61.740002,
        "direction_boundary": 58.549999,
        "core_momentum": 0.054483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135487
      },
      {
        "date": "2025-10-24",
        "close": 62.950001,
        "direction_boundary": 58.860001,
        "core_momentum": 0.069487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129534
      },
      {
        "date": "2025-10-31",
        "close": 64.860001,
        "direction_boundary": 57.810001,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123911
      },
      {
        "date": "2025-11-07",
        "close": 62.459999,
        "direction_boundary": 61.240002,
        "core_momentum": 0.019922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138641
      },
      {
        "date": "2025-11-14",
        "close": 63.32,
        "direction_boundary": 61.060001,
        "core_momentum": 0.037013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111938
      },
      {
        "date": "2025-11-21",
        "close": 62.66,
        "direction_boundary": 62.630001,
        "core_momentum": 0.000479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097727
      },
      {
        "date": "2025-11-28",
        "close": 64.379997,
        "direction_boundary": 62.349998,
        "core_momentum": 0.032558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101564
      },
      {
        "date": "2025-12-05",
        "close": 64.690002,
        "direction_boundary": 63.150002,
        "core_momentum": 0.024386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101387
      },
      {
        "date": "2025-12-12",
        "close": 63.759998,
        "direction_boundary": 63.119999,
        "core_momentum": 0.010139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101846
      },
      {
        "date": "2025-12-19",
        "close": 64.32,
        "direction_boundary": 62.509998,
        "core_momentum": 0.028955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101096
      },
      {
        "date": "2025-12-26",
        "close": 64.720001,
        "direction_boundary": 62.369999,
        "core_momentum": 0.037678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099336
      },
      {
        "date": "2026-01-02",
        "close": 64.18,
        "direction_boundary": 62.68,
        "core_momentum": 0.023931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100874
      },
      {
        "date": "2026-01-09",
        "close": 66.019997,
        "direction_boundary": 61.939999,
        "core_momentum": 0.06587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105795
      },
      {
        "date": "2026-01-16",
        "close": 66.07,
        "direction_boundary": 63.610001,
        "core_momentum": 0.038673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105178
      },
      {
        "date": "2026-01-23",
        "close": 65.150002,
        "direction_boundary": 63.639999,
        "core_momentum": 0.023727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10825
      },
      {
        "date": "2026-01-30",
        "close": 64.059998,
        "direction_boundary": 63.43,
        "core_momentum": 0.009932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111403
      },
      {
        "date": "2026-02-06",
        "close": 63.490002,
        "direction_boundary": 62.580002,
        "core_momentum": 0.014541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112527
      },
      {
        "date": "2026-02-13",
        "close": 62.68,
        "direction_boundary": 61.889999,
        "core_momentum": 0.012765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114352
      },
      {
        "date": "2026-02-20",
        "close": 63.290001,
        "direction_boundary": 62.209999,
        "core_momentum": 0.017361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114532
      },
      {
        "date": "2026-02-27",
        "close": 62.540001,
        "direction_boundary": 60.110001,
        "core_momentum": 0.040426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115946
      },
      {
        "date": "2026-03-06",
        "close": 63.279999,
        "direction_boundary": 55.68,
        "core_momentum": 0.136494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116523
      },
      {
        "date": "2026-03-13",
        "close": 62.43,
        "direction_boundary": 55.009998,
        "core_momentum": 0.134885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115233
      },
      {
        "date": "2026-03-20",
        "close": 60.619999,
        "direction_boundary": 55.41,
        "core_momentum": 0.094026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122403
      },
      {
        "date": "2026-03-27",
        "close": 59.0,
        "direction_boundary": 54.75,
        "core_momentum": 0.077626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127875
      },
      {
        "date": "2026-04-03",
        "close": 60.77,
        "direction_boundary": 50.400002,
        "core_momentum": 0.205754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13209
      },
      {
        "date": "2026-04-10",
        "close": 61.669998,
        "direction_boundary": 49.540001,
        "core_momentum": 0.244853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133681
      },
      {
        "date": "2026-04-17",
        "close": 65.0,
        "direction_boundary": 49.66,
        "core_momentum": 0.308901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152155
      },
      {
        "date": "2026-04-24",
        "close": 65.510002,
        "direction_boundary": 51.599998,
        "core_momentum": 0.269574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150337
      },
      {
        "date": "2026-05-01",
        "close": 65.959999,
        "direction_boundary": 53.830002,
        "core_momentum": 0.225339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144943
      },
      {
        "date": "2026-05-08",
        "close": 67.919998,
        "direction_boundary": 54.25,
        "core_momentum": 0.251982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139146
      },
      {
        "date": "2026-05-15",
        "close": 69.160004,
        "direction_boundary": 57.779999,
        "core_momentum": 0.196954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139942
      },
      {
        "date": "2026-05-22",
        "close": 69.610001,
        "direction_boundary": 55.669998,
        "core_momentum": 0.250404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13855
      },
      {
        "date": "2026-05-29",
        "close": 70.050003,
        "direction_boundary": 56.540001,
        "core_momentum": 0.238946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13458
      },
      {
        "date": "2026-06-05",
        "close": 69.639999,
        "direction_boundary": 57.060001,
        "core_momentum": 0.22047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135146
      },
      {
        "date": "2026-06-12",
        "close": 69.230003,
        "direction_boundary": 56.310001,
        "core_momentum": 0.229444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133461
      },
      {
        "date": "2026-06-19",
        "close": 70.040001,
        "direction_boundary": 56.060001,
        "core_momentum": 0.249376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133762
      },
      {
        "date": "2026-06-26",
        "close": 69.550003,
        "direction_boundary": 57.099998,
        "core_momentum": 0.218039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134439
      },
      {
        "date": "2026-07-03",
        "close": 70.650002,
        "direction_boundary": 57.139999,
        "core_momentum": 0.236437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134592
      },
      {
        "date": "2026-07-10",
        "close": 70.900002,
        "direction_boundary": 57.790001,
        "core_momentum": 0.226856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129847
      },
      {
        "date": "2026-07-17",
        "close": 69.690002,
        "direction_boundary": 58.599998,
        "core_momentum": 0.189249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132756
      },
      {
        "date": "2026-07-24",
        "close": 69.290001,
        "direction_boundary": 58.98,
        "core_momentum": 0.174805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13124
      },
      {
        "date": "2026-07-31",
        "close": 69.720001,
        "direction_boundary": 58.689999,
        "core_momentum": 0.187937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128342
      },
      {
        "date": "2026-08-07",
        "close": 72.910004,
        "direction_boundary": 59.119999,
        "core_momentum": 0.233254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139263
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.299999,
        "volume": 20751
      },
      {
        "date": "2023-08-25",
        "close": 43.150002,
        "volume": 15206
      },
      {
        "date": "2023-09-01",
        "close": 44.505001,
        "volume": 39009
      },
      {
        "date": "2023-09-08",
        "close": 44.52,
        "volume": 33551
      },
      {
        "date": "2023-09-15",
        "close": 44.450001,
        "volume": 25668
      },
      {
        "date": "2023-09-22",
        "close": 43.139999,
        "volume": 30513
      },
      {
        "date": "2023-09-29",
        "close": 43.209999,
        "volume": 55130
      },
      {
        "date": "2023-10-06",
        "close": 43.215,
        "volume": 82258
      },
      {
        "date": "2023-10-13",
        "close": 43.974998,
        "volume": 58935
      },
      {
        "date": "2023-10-20",
        "close": 42.205002,
        "volume": 44911
      },
      {
        "date": "2023-10-27",
        "close": 41.220001,
        "volume": 118836
      },
      {
        "date": "2023-11-03",
        "close": 43.07,
        "volume": 33305
      },
      {
        "date": "2023-11-10",
        "close": 43.459999,
        "volume": 51236
      },
      {
        "date": "2023-11-17",
        "close": 44.200001,
        "volume": 114770
      },
      {
        "date": "2023-11-24",
        "close": 44.52,
        "volume": 33849
      },
      {
        "date": "2023-12-01",
        "close": 45.035,
        "volume": 113370
      },
      {
        "date": "2023-12-08",
        "close": 45.790001,
        "volume": 77819
      },
      {
        "date": "2023-12-15",
        "close": 46.380001,
        "volume": 207561
      },
      {
        "date": "2023-12-22",
        "close": 46.415001,
        "volume": 133379
      },
      {
        "date": "2023-12-29",
        "close": 46.509998,
        "volume": 49787
      },
      {
        "date": "2024-01-05",
        "close": 46.084999,
        "volume": 148893
      },
      {
        "date": "2024-01-12",
        "close": 47.049999,
        "volume": 86704
      },
      {
        "date": "2024-01-19",
        "close": 47.799999,
        "volume": 162158
      },
      {
        "date": "2024-01-26",
        "close": 48.779999,
        "volume": 155137
      },
      {
        "date": "2024-02-02",
        "close": 49.330002,
        "volume": 81780
      },
      {
        "date": "2024-02-09",
        "close": 50.470001,
        "volume": 65394
      },
      {
        "date": "2024-02-16",
        "close": 50.700001,
        "volume": 66486
      },
      {
        "date": "2024-02-23",
        "close": 51.119999,
        "volume": 108760
      },
      {
        "date": "2024-03-01",
        "close": 51.43,
        "volume": 71519
      },
      {
        "date": "2024-03-08",
        "close": 51.41,
        "volume": 86066
      },
      {
        "date": "2024-03-15",
        "close": 51.16,
        "volume": 115531
      },
      {
        "date": "2024-03-22",
        "close": 52.990002,
        "volume": 52931
      },
      {
        "date": "2024-03-29",
        "close": 53.18,
        "volume": 69359
      },
      {
        "date": "2024-04-05",
        "close": 52.080002,
        "volume": 61545
      },
      {
        "date": "2024-04-12",
        "close": 52.560001,
        "volume": 95040
      },
      {
        "date": "2024-04-19",
        "close": 50.490002,
        "volume": 84257
      },
      {
        "date": "2024-04-26",
        "close": 51.93,
        "volume": 75910
      },
      {
        "date": "2024-05-03",
        "close": 51.439999,
        "volume": 65952
      },
      {
        "date": "2024-05-10",
        "close": 52.400002,
        "volume": 54232
      },
      {
        "date": "2024-05-17",
        "close": 52.810001,
        "volume": 64435
      },
      {
        "date": "2024-05-24",
        "close": 53.27,
        "volume": 48588
      },
      {
        "date": "2024-05-31",
        "close": 52.34,
        "volume": 73638
      },
      {
        "date": "2024-06-07",
        "close": 54.09,
        "volume": 56667
      },
      {
        "date": "2024-06-14",
        "close": 55.380001,
        "volume": 94578
      },
      {
        "date": "2024-06-21",
        "close": 55.959999,
        "volume": 85120
      },
      {
        "date": "2024-06-28",
        "close": 56.150002,
        "volume": 81622
      },
      {
        "date": "2024-07-05",
        "close": 56.150002,
        "volume": 119595
      },
      {
        "date": "2024-07-12",
        "close": 56.77,
        "volume": 174137
      },
      {
        "date": "2024-07-19",
        "close": 55.209999,
        "volume": 170198
      },
      {
        "date": "2024-07-26",
        "close": 54.509998,
        "volume": 129244
      },
      {
        "date": "2024-08-02",
        "close": 52.75,
        "volume": 131278
      },
      {
        "date": "2024-08-09",
        "close": 52.630001,
        "volume": 164211
      },
      {
        "date": "2024-08-16",
        "close": 54.700001,
        "volume": 109993
      },
      {
        "date": "2024-08-23",
        "close": 54.91,
        "volume": 103428
      },
      {
        "date": "2024-08-30",
        "close": 54.849998,
        "volume": 76665
      },
      {
        "date": "2024-09-06",
        "close": 52.779999,
        "volume": 142211
      },
      {
        "date": "2024-09-13",
        "close": 55.299999,
        "volume": 171569
      },
      {
        "date": "2024-09-20",
        "close": 55.419998,
        "volume": 76280
      },
      {
        "date": "2024-09-27",
        "close": 56.150002,
        "volume": 85825
      },
      {
        "date": "2024-10-04",
        "close": 56.419998,
        "volume": 101626
      },
      {
        "date": "2024-10-11",
        "close": 57.470001,
        "volume": 82007
      },
      {
        "date": "2024-10-18",
        "close": 58.549999,
        "volume": 132396
      },
      {
        "date": "2024-10-25",
        "close": 58.860001,
        "volume": 77192
      },
      {
        "date": "2024-11-01",
        "close": 57.810001,
        "volume": 156541
      },
      {
        "date": "2024-11-08",
        "close": 61.240002,
        "volume": 159438
      },
      {
        "date": "2024-11-15",
        "close": 61.060001,
        "volume": 123605
      },
      {
        "date": "2024-11-22",
        "close": 62.630001,
        "volume": 109511
      },
      {
        "date": "2024-11-29",
        "close": 62.349998,
        "volume": 136035
      },
      {
        "date": "2024-12-06",
        "close": 63.150002,
        "volume": 115526
      },
      {
        "date": "2024-12-13",
        "close": 63.119999,
        "volume": 113183
      },
      {
        "date": "2024-12-20",
        "close": 62.509998,
        "volume": 158210
      },
      {
        "date": "2024-12-27",
        "close": 62.369999,
        "volume": 29438
      },
      {
        "date": "2025-01-03",
        "close": 62.68,
        "volume": 57923
      },
      {
        "date": "2025-01-10",
        "close": 61.939999,
        "volume": 138962
      },
      {
        "date": "2025-01-17",
        "close": 63.610001,
        "volume": 103274
      },
      {
        "date": "2025-01-24",
        "close": 63.639999,
        "volume": 140895
      },
      {
        "date": "2025-01-31",
        "close": 63.43,
        "volume": 112913
      },
      {
        "date": "2025-02-07",
        "close": 62.580002,
        "volume": 204765
      },
      {
        "date": "2025-02-14",
        "close": 61.889999,
        "volume": 120324
      },
      {
        "date": "2025-02-21",
        "close": 62.209999,
        "volume": 138840
      },
      {
        "date": "2025-02-28",
        "close": 60.110001,
        "volume": 134219
      },
      {
        "date": "2025-03-07",
        "close": 55.68,
        "volume": 233331
      },
      {
        "date": "2025-03-14",
        "close": 55.009998,
        "volume": 240628
      },
      {
        "date": "2025-03-21",
        "close": 55.41,
        "volume": 162776
      },
      {
        "date": "2025-03-28",
        "close": 54.75,
        "volume": 115226
      },
      {
        "date": "2025-04-04",
        "close": 50.400002,
        "volume": 205563
      },
      {
        "date": "2025-04-11",
        "close": 49.540001,
        "volume": 181710
      },
      {
        "date": "2025-04-18",
        "close": 49.66,
        "volume": 84289
      },
      {
        "date": "2025-04-25",
        "close": 51.599998,
        "volume": 104504
      },
      {
        "date": "2025-05-02",
        "close": 53.830002,
        "volume": 178022
      },
      {
        "date": "2025-05-09",
        "close": 54.25,
        "volume": 94000
      },
      {
        "date": "2025-05-16",
        "close": 57.779999,
        "volume": 140819
      },
      {
        "date": "2025-05-23",
        "close": 55.669998,
        "volume": 245205
      },
      {
        "date": "2025-05-30",
        "close": 56.540001,
        "volume": 94399
      },
      {
        "date": "2025-06-06",
        "close": 57.060001,
        "volume": 123342
      },
      {
        "date": "2025-06-13",
        "close": 56.310001,
        "volume": 105530
      },
      {
        "date": "2025-06-20",
        "close": 56.060001,
        "volume": 66126
      },
      {
        "date": "2025-06-27",
        "close": 57.099998,
        "volume": 147537
      },
      {
        "date": "2025-07-04",
        "close": 57.139999,
        "volume": 148345
      },
      {
        "date": "2025-07-11",
        "close": 57.790001,
        "volume": 107226
      },
      {
        "date": "2025-07-18",
        "close": 58.599998,
        "volume": 159739
      },
      {
        "date": "2025-07-25",
        "close": 58.98,
        "volume": 62589
      },
      {
        "date": "2025-08-01",
        "close": 58.689999,
        "volume": 82106
      },
      {
        "date": "2025-08-08",
        "close": 59.119999,
        "volume": 104842
      },
      {
        "date": "2025-08-15",
        "close": 59.549999,
        "volume": 54110
      },
      {
        "date": "2025-08-22",
        "close": 60.040001,
        "volume": 81430
      },
      {
        "date": "2025-08-29",
        "close": 59.84,
        "volume": 43012
      },
      {
        "date": "2025-09-05",
        "close": 59.639999,
        "volume": 71226
      },
      {
        "date": "2025-09-12",
        "close": 60.91,
        "volume": 72118
      },
      {
        "date": "2025-09-19",
        "close": 61.259998,
        "volume": 47990
      },
      {
        "date": "2025-09-26",
        "close": 61.23,
        "volume": 40568
      },
      {
        "date": "2025-10-03",
        "close": 62.389999,
        "volume": 63530
      },
      {
        "date": "2025-10-10",
        "close": 62.049999,
        "volume": 115108
      },
      {
        "date": "2025-10-17",
        "close": 61.740002,
        "volume": 36088
      },
      {
        "date": "2025-10-24",
        "close": 62.950001,
        "volume": 96075
      },
      {
        "date": "2025-10-31",
        "close": 64.860001,
        "volume": 181761
      },
      {
        "date": "2025-11-07",
        "close": 62.459999,
        "volume": 195207
      },
      {
        "date": "2025-11-14",
        "close": 63.32,
        "volume": 273935
      },
      {
        "date": "2025-11-21",
        "close": 62.66,
        "volume": 167889
      },
      {
        "date": "2025-11-28",
        "close": 64.379997,
        "volume": 104992
      },
      {
        "date": "2025-12-05",
        "close": 64.690002,
        "volume": 69208
      },
      {
        "date": "2025-12-12",
        "close": 63.759998,
        "volume": 90349
      },
      {
        "date": "2025-12-19",
        "close": 64.32,
        "volume": 100237
      },
      {
        "date": "2025-12-26",
        "close": 64.720001,
        "volume": 10381
      },
      {
        "date": "2026-01-02",
        "close": 64.18,
        "volume": 50365
      },
      {
        "date": "2026-01-09",
        "close": 66.019997,
        "volume": 143053
      },
      {
        "date": "2026-01-16",
        "close": 66.07,
        "volume": 55052
      },
      {
        "date": "2026-01-23",
        "close": 65.150002,
        "volume": 164005
      },
      {
        "date": "2026-01-30",
        "close": 64.059998,
        "volume": 132288
      },
      {
        "date": "2026-02-06",
        "close": 63.490002,
        "volume": 199497
      },
      {
        "date": "2026-02-13",
        "close": 62.68,
        "volume": 158610
      },
      {
        "date": "2026-02-20",
        "close": 63.290001,
        "volume": 114431
      },
      {
        "date": "2026-02-27",
        "close": 62.540001,
        "volume": 62937
      },
      {
        "date": "2026-03-06",
        "close": 63.279999,
        "volume": 173892
      },
      {
        "date": "2026-03-13",
        "close": 62.43,
        "volume": 101832
      },
      {
        "date": "2026-03-20",
        "close": 60.619999,
        "volume": 99648
      },
      {
        "date": "2026-03-27",
        "close": 59.0,
        "volume": 159738
      },
      {
        "date": "2026-04-03",
        "close": 60.77,
        "volume": 73851
      },
      {
        "date": "2026-04-10",
        "close": 61.669998,
        "volume": 66994
      },
      {
        "date": "2026-04-17",
        "close": 65.0,
        "volume": 181751
      },
      {
        "date": "2026-04-24",
        "close": 65.510002,
        "volume": 106481
      },
      {
        "date": "2026-05-01",
        "close": 65.959999,
        "volume": 182683
      },
      {
        "date": "2026-05-08",
        "close": 67.919998,
        "volume": 464598
      },
      {
        "date": "2026-05-15",
        "close": 69.160004,
        "volume": 161911
      },
      {
        "date": "2026-05-22",
        "close": 69.610001,
        "volume": 104931
      },
      {
        "date": "2026-05-29",
        "close": 70.050003,
        "volume": 165755
      },
      {
        "date": "2026-06-05",
        "close": 69.639999,
        "volume": 37985
      },
      {
        "date": "2026-06-12",
        "close": 69.230003,
        "volume": 17797
      },
      {
        "date": "2026-06-19",
        "close": 70.040001,
        "volume": 4993
      },
      {
        "date": "2026-06-26",
        "close": 69.550003,
        "volume": 20777
      },
      {
        "date": "2026-07-03",
        "close": 70.650002,
        "volume": 7776
      },
      {
        "date": "2026-07-10",
        "close": 70.900002,
        "volume": 122528
      },
      {
        "date": "2026-07-17",
        "close": 69.690002,
        "volume": 92255
      },
      {
        "date": "2026-07-24",
        "close": 69.290001,
        "volume": 67149
      },
      {
        "date": "2026-07-31",
        "close": 69.720001,
        "volume": 62302
      },
      {
        "date": "2026-08-07",
        "close": 72.910004,
        "volume": 81715
      }
    ],
    "sharemaestro_context": {
      "trend": 66.329334,
      "fair_value": 57.238814,
      "market_activity": 36.953524,
      "market_dynamics": 0.353836,
      "relative_strength": 4.165982
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.015512,
        "directional_follow_through": 0.6818,
        "regime_survival": 1.0,
        "conditional_difference": -0.000699,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.052828,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.00285,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.12038,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.034197,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.166874,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.054267,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-09",
        "tenure": "Extended",
        "return": 0.352682
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.004839
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.057033
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.26883
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.023809
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.354449
      }
    ]
  }
}