{
  "ticker": {
    "uuid": "acbce814-e646-43ad-862e-6453d8d8c910",
    "symbol": "CHIP",
    "name": "Amundi MSCI Semiconductors UCITS ETF Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 111.110001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.549999,
    "boundary_margin": 0.897694,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.346732,
    "volatility_stability": 1.1263,
    "risk_context": 0.2884,
    "current_regime": {
      "move": 1.031261,
      "interruption": -0.161426,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 89.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.855,
        "direction_boundary": 23.135,
        "core_momentum": 0.160795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262838
      },
      {
        "date": "2023-08-25",
        "close": 27.709999,
        "direction_boundary": 22.040001,
        "core_momentum": 0.257259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264739
      },
      {
        "date": "2023-09-01",
        "close": 29.105,
        "direction_boundary": 20.440001,
        "core_momentum": 0.423924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270586
      },
      {
        "date": "2023-09-08",
        "close": 28.275,
        "direction_boundary": 20.639999,
        "core_momentum": 0.369913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274783
      },
      {
        "date": "2023-09-15",
        "close": 27.924999,
        "direction_boundary": 20.584999,
        "core_momentum": 0.35657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276217
      },
      {
        "date": "2023-09-22",
        "close": 26.91,
        "direction_boundary": 18.790001,
        "core_momentum": 0.432145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282907
      },
      {
        "date": "2023-09-29",
        "close": 27.674999,
        "direction_boundary": 18.306,
        "core_momentum": 0.511799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283305
      },
      {
        "date": "2023-10-06",
        "close": 27.870001,
        "direction_boundary": 19.472,
        "core_momentum": 0.431286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275567
      },
      {
        "date": "2023-10-13",
        "close": 28.674999,
        "direction_boundary": 17.768,
        "core_momentum": 0.613856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276021
      },
      {
        "date": "2023-10-20",
        "close": 26.875,
        "direction_boundary": 17.719999,
        "core_momentum": 0.516648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294259
      },
      {
        "date": "2023-10-27",
        "close": 26.389999,
        "direction_boundary": 18.364,
        "core_momentum": 0.437051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29019
      },
      {
        "date": "2023-11-03",
        "close": 27.92,
        "direction_boundary": 18.318001,
        "core_momentum": 0.524184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298056
      },
      {
        "date": "2023-11-10",
        "close": 29.105,
        "direction_boundary": 19.719999,
        "core_momentum": 0.475913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301486
      },
      {
        "date": "2023-11-17",
        "close": 29.85,
        "direction_boundary": 20.469999,
        "core_momentum": 0.458232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285428
      },
      {
        "date": "2023-11-24",
        "close": 29.620001,
        "direction_boundary": 20.799999,
        "core_momentum": 0.424039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247494
      },
      {
        "date": "2023-12-01",
        "close": 29.645,
        "direction_boundary": 20.725,
        "core_momentum": 0.430398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247057
      },
      {
        "date": "2023-12-08",
        "close": 30.055,
        "direction_boundary": 20.674999,
        "core_momentum": 0.453688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247408
      },
      {
        "date": "2023-12-15",
        "close": 32.130001,
        "direction_boundary": 19.582001,
        "core_momentum": 0.640793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258899
      },
      {
        "date": "2023-12-22",
        "close": 31.735001,
        "direction_boundary": 18.788,
        "core_momentum": 0.68911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250983
      },
      {
        "date": "2023-12-29",
        "close": 31.815001,
        "direction_boundary": 18.68,
        "core_momentum": 0.703159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248806
      },
      {
        "date": "2024-01-05",
        "close": 30.940001,
        "direction_boundary": 19.302,
        "core_momentum": 0.602943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251598
      },
      {
        "date": "2024-01-12",
        "close": 32.220001,
        "direction_boundary": 20.450001,
        "core_momentum": 0.57555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252053
      },
      {
        "date": "2024-01-19",
        "close": 34.380001,
        "direction_boundary": 20.205,
        "core_momentum": 0.701559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260564
      },
      {
        "date": "2024-01-26",
        "close": 35.605,
        "direction_boundary": 21.645,
        "core_momentum": 0.644953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257482
      },
      {
        "date": "2024-02-02",
        "close": 36.244999,
        "direction_boundary": 22.905001,
        "core_momentum": 0.582405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249171
      },
      {
        "date": "2024-02-09",
        "close": 38.834999,
        "direction_boundary": 22.43,
        "core_momentum": 0.731386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245139
      },
      {
        "date": "2024-02-16",
        "close": 39.275002,
        "direction_boundary": 22.15,
        "core_momentum": 0.773138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244352
      },
      {
        "date": "2024-02-23",
        "close": 40.549999,
        "direction_boundary": 22.18,
        "core_momentum": 0.828224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244437
      },
      {
        "date": "2024-03-01",
        "close": 42.0,
        "direction_boundary": 22.5,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241241
      },
      {
        "date": "2024-03-08",
        "close": 44.095001,
        "direction_boundary": 23.084999,
        "core_momentum": 0.910115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237528
      },
      {
        "date": "2024-03-15",
        "close": 42.195,
        "direction_boundary": 23.245001,
        "core_momentum": 0.815229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249143
      },
      {
        "date": "2024-03-22",
        "close": 44.235001,
        "direction_boundary": 23.35,
        "core_momentum": 0.894433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240611
      },
      {
        "date": "2024-03-29",
        "close": 43.68,
        "direction_boundary": 23.950001,
        "core_momentum": 0.8238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244177
      },
      {
        "date": "2024-04-05",
        "close": 42.805,
        "direction_boundary": 23.01,
        "core_momentum": 0.860278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249398
      },
      {
        "date": "2024-04-12",
        "close": 43.654999,
        "direction_boundary": 22.805,
        "core_momentum": 0.914273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248851
      },
      {
        "date": "2024-04-19",
        "close": 40.040001,
        "direction_boundary": 22.84,
        "core_momentum": 0.753065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264246
      },
      {
        "date": "2024-04-26",
        "close": 42.244999,
        "direction_boundary": 22.035,
        "core_momentum": 0.917177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264779
      },
      {
        "date": "2024-05-03",
        "close": 42.029999,
        "direction_boundary": 22.365,
        "core_momentum": 0.879276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260703
      },
      {
        "date": "2024-05-10",
        "close": 43.025002,
        "direction_boundary": 22.690001,
        "core_momentum": 0.89621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258308
      },
      {
        "date": "2024-05-17",
        "close": 44.395,
        "direction_boundary": 24.559999,
        "core_momentum": 0.807614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258926
      },
      {
        "date": "2024-05-24",
        "close": 47.16,
        "direction_boundary": 27.325001,
        "core_momentum": 0.725892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264017
      },
      {
        "date": "2024-05-31",
        "close": 46.255001,
        "direction_boundary": 27.695,
        "core_momentum": 0.670157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268085
      },
      {
        "date": "2024-06-07",
        "close": 49.485001,
        "direction_boundary": 27.625,
        "core_momentum": 0.791312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276952
      },
      {
        "date": "2024-06-14",
        "close": 53.25,
        "direction_boundary": 28.645,
        "core_momentum": 0.858963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279348
      },
      {
        "date": "2024-06-21",
        "close": 53.279999,
        "direction_boundary": 27.434999,
        "core_momentum": 0.942045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276969
      },
      {
        "date": "2024-06-28",
        "close": 52.389999,
        "direction_boundary": 28.23,
        "core_momentum": 0.855827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28068
      },
      {
        "date": "2024-07-05",
        "close": 53.189999,
        "direction_boundary": 27.834999,
        "core_momentum": 0.910904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27247
      },
      {
        "date": "2024-07-12",
        "close": 54.25,
        "direction_boundary": 28.940001,
        "core_momentum": 0.874568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270985
      },
      {
        "date": "2024-07-19",
        "close": 49.130001,
        "direction_boundary": 28.084999,
        "core_momentum": 0.749332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309427
      },
      {
        "date": "2024-07-26",
        "close": 46.869999,
        "direction_boundary": 29.434999,
        "core_momentum": 0.592322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318935
      },
      {
        "date": "2024-08-02",
        "close": 43.334999,
        "direction_boundary": 28.325001,
        "core_momentum": 0.52992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341673
      },
      {
        "date": "2024-08-09",
        "close": 43.939999,
        "direction_boundary": 26.85,
        "core_momentum": 0.636499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329969
      },
      {
        "date": "2024-08-16",
        "close": 48.544998,
        "direction_boundary": 26.855,
        "core_momentum": 0.807671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355262
      },
      {
        "date": "2024-08-23",
        "close": 48.485001,
        "direction_boundary": 27.709999,
        "core_momentum": 0.749729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353794
      },
      {
        "date": "2024-08-30",
        "close": 47.02,
        "direction_boundary": 29.105,
        "core_momentum": 0.61553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35505
      },
      {
        "date": "2024-09-06",
        "close": 41.509998,
        "direction_boundary": 28.275,
        "core_momentum": 0.468081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391269
      },
      {
        "date": "2024-09-13",
        "close": 46.27,
        "direction_boundary": 27.924999,
        "core_momentum": 0.656938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415221
      },
      {
        "date": "2024-09-20",
        "close": 45.775002,
        "direction_boundary": 26.91,
        "core_momentum": 0.701041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410786
      },
      {
        "date": "2024-09-27",
        "close": 47.939999,
        "direction_boundary": 27.674999,
        "core_momentum": 0.732249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414875
      },
      {
        "date": "2024-10-04",
        "close": 48.695,
        "direction_boundary": 27.870001,
        "core_momentum": 0.747219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413737
      },
      {
        "date": "2024-10-11",
        "close": 51.07,
        "direction_boundary": 28.674999,
        "core_momentum": 0.780994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417524
      },
      {
        "date": "2024-10-18",
        "close": 51.27,
        "direction_boundary": 26.875,
        "core_momentum": 0.907721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395733
      },
      {
        "date": "2024-10-25",
        "close": 52.09,
        "direction_boundary": 26.389999,
        "core_momentum": 0.973854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390752
      },
      {
        "date": "2024-11-01",
        "close": 50.07,
        "direction_boundary": 27.92,
        "core_momentum": 0.793338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395957
      },
      {
        "date": "2024-11-08",
        "close": 53.18,
        "direction_boundary": 29.105,
        "core_momentum": 0.827177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402309
      },
      {
        "date": "2024-11-15",
        "close": 50.919998,
        "direction_boundary": 29.85,
        "core_momentum": 0.705863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407022
      },
      {
        "date": "2024-11-22",
        "close": 51.380001,
        "direction_boundary": 29.620001,
        "core_momentum": 0.734639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399261
      },
      {
        "date": "2024-11-29",
        "close": 50.279999,
        "direction_boundary": 29.645,
        "core_momentum": 0.69607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39953
      },
      {
        "date": "2024-12-06",
        "close": 51.650002,
        "direction_boundary": 30.055,
        "core_momentum": 0.718516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390323
      },
      {
        "date": "2024-12-13",
        "close": 52.43,
        "direction_boundary": 32.130001,
        "core_momentum": 0.631808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377054
      },
      {
        "date": "2024-12-20",
        "close": 52.619999,
        "direction_boundary": 31.735001,
        "core_momentum": 0.658106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377097
      },
      {
        "date": "2024-12-27",
        "close": 53.869999,
        "direction_boundary": 31.815001,
        "core_momentum": 0.693226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377742
      },
      {
        "date": "2025-01-03",
        "close": 55.220001,
        "direction_boundary": 30.940001,
        "core_momentum": 0.784745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378691
      },
      {
        "date": "2025-01-10",
        "close": 54.419998,
        "direction_boundary": 32.220001,
        "core_momentum": 0.689013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378366
      },
      {
        "date": "2025-01-17",
        "close": 56.18,
        "direction_boundary": 34.380001,
        "core_momentum": 0.63409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352349
      },
      {
        "date": "2025-01-24",
        "close": 56.66,
        "direction_boundary": 35.605,
        "core_momentum": 0.59135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344202
      },
      {
        "date": "2025-01-31",
        "close": 53.43,
        "direction_boundary": 36.244999,
        "core_momentum": 0.474134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335352
      },
      {
        "date": "2025-02-07",
        "close": 53.349998,
        "direction_boundary": 38.834999,
        "core_momentum": 0.373761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335497
      },
      {
        "date": "2025-02-14",
        "close": 54.27,
        "direction_boundary": 39.275002,
        "core_momentum": 0.381795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308572
      },
      {
        "date": "2025-02-21",
        "close": 55.16,
        "direction_boundary": 40.549999,
        "core_momentum": 0.360296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3089
      },
      {
        "date": "2025-02-28",
        "close": 49.665001,
        "direction_boundary": 42.0,
        "core_momentum": 0.1825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341481
      },
      {
        "date": "2025-03-07",
        "close": 45.134998,
        "direction_boundary": 44.095001,
        "core_momentum": 0.023585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321754
      },
      {
        "date": "2025-03-14",
        "close": 46.630001,
        "direction_boundary": 42.195,
        "core_momentum": 0.105107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287426
      },
      {
        "date": "2025-03-21",
        "close": 46.494999,
        "direction_boundary": 44.235001,
        "core_momentum": 0.051091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287028
      },
      {
        "date": "2025-03-28",
        "close": 43.279999,
        "direction_boundary": 43.68,
        "core_momentum": -0.009158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295968
      },
      {
        "date": "2025-04-04",
        "close": 37.57,
        "direction_boundary": 42.805,
        "core_momentum": -0.122299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350391
      },
      {
        "date": "2025-04-11",
        "close": 39.455002,
        "direction_boundary": 43.654999,
        "core_momentum": -0.096209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350835
      },
      {
        "date": "2025-04-18",
        "close": 38.139999,
        "direction_boundary": 40.040001,
        "core_momentum": -0.047453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351769
      },
      {
        "date": "2025-04-25",
        "close": 41.174999,
        "direction_boundary": 42.244999,
        "core_momentum": -0.025328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370733
      },
      {
        "date": "2025-05-02",
        "close": 43.785,
        "direction_boundary": 42.029999,
        "core_momentum": 0.041756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380445
      },
      {
        "date": "2025-05-09",
        "close": 44.794998,
        "direction_boundary": 43.025002,
        "core_momentum": 0.041139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370992
      },
      {
        "date": "2025-05-16",
        "close": 49.825001,
        "direction_boundary": 44.395,
        "core_momentum": 0.122311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398424
      },
      {
        "date": "2025-05-23",
        "close": 47.689999,
        "direction_boundary": 47.16,
        "core_momentum": 0.011238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402524
      },
      {
        "date": "2025-05-30",
        "close": 48.665001,
        "direction_boundary": 46.255001,
        "core_momentum": 0.052102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402807
      },
      {
        "date": "2025-06-06",
        "close": 50.82,
        "direction_boundary": 49.485001,
        "core_momentum": 0.026978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405739
      },
      {
        "date": "2025-06-13",
        "close": 50.82,
        "direction_boundary": 53.25,
        "core_momentum": -0.045634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405118
      },
      {
        "date": "2025-06-20",
        "close": 51.279999,
        "direction_boundary": 53.279999,
        "core_momentum": -0.037538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405315
      },
      {
        "date": "2025-06-27",
        "close": 54.700001,
        "direction_boundary": 52.389999,
        "core_momentum": 0.044092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414184
      },
      {
        "date": "2025-07-04",
        "close": 54.419998,
        "direction_boundary": 53.189999,
        "core_momentum": 0.023125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412767
      },
      {
        "date": "2025-07-11",
        "close": 56.299999,
        "direction_boundary": 54.25,
        "core_momentum": 0.037788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414953
      },
      {
        "date": "2025-07-18",
        "close": 57.43,
        "direction_boundary": 49.130001,
        "core_momentum": 0.16894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413522
      },
      {
        "date": "2025-07-25",
        "close": 56.75,
        "direction_boundary": 46.869999,
        "core_momentum": 0.210796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413735
      },
      {
        "date": "2025-08-01",
        "close": 56.919998,
        "direction_boundary": 43.334999,
        "core_momentum": 0.313488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404965
      },
      {
        "date": "2025-08-08",
        "close": 58.549999,
        "direction_boundary": 43.939999,
        "core_momentum": 0.332499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406484
      },
      {
        "date": "2025-08-15",
        "close": 59.509998,
        "direction_boundary": 48.544998,
        "core_momentum": 0.225873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40643
      },
      {
        "date": "2025-08-22",
        "close": 57.889999,
        "direction_boundary": 48.485001,
        "core_momentum": 0.193977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408232
      },
      {
        "date": "2025-08-29",
        "close": 57.200001,
        "direction_boundary": 47.02,
        "core_momentum": 0.216504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378896
      },
      {
        "date": "2025-09-05",
        "close": 57.57,
        "direction_boundary": 41.509998,
        "core_momentum": 0.386895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349757
      },
      {
        "date": "2025-09-12",
        "close": 61.369999,
        "direction_boundary": 46.27,
        "core_momentum": 0.326345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356551
      },
      {
        "date": "2025-09-19",
        "close": 62.099998,
        "direction_boundary": 45.775002,
        "core_momentum": 0.356636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356024
      },
      {
        "date": "2025-09-26",
        "close": 62.720001,
        "direction_boundary": 47.939999,
        "core_momentum": 0.308302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335465
      },
      {
        "date": "2025-10-03",
        "close": 66.68,
        "direction_boundary": 48.695,
        "core_momentum": 0.36934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255475
      },
      {
        "date": "2025-10-10",
        "close": 66.379997,
        "direction_boundary": 51.07,
        "core_momentum": 0.299785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254978
      },
      {
        "date": "2025-10-17",
        "close": 67.099998,
        "direction_boundary": 51.27,
        "core_momentum": 0.308758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243349
      },
      {
        "date": "2025-10-24",
        "close": 68.25,
        "direction_boundary": 52.09,
        "core_momentum": 0.310232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230164
      },
      {
        "date": "2025-10-31",
        "close": 73.849998,
        "direction_boundary": 50.07,
        "core_momentum": 0.474935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23766
      },
      {
        "date": "2025-11-07",
        "close": 67.889999,
        "direction_boundary": 53.18,
        "core_momentum": 0.276608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278074
      },
      {
        "date": "2025-11-14",
        "close": 69.809998,
        "direction_boundary": 50.919998,
        "core_momentum": 0.370974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246534
      },
      {
        "date": "2025-11-21",
        "close": 65.830002,
        "direction_boundary": 51.380001,
        "core_momentum": 0.281238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254148
      },
      {
        "date": "2025-11-28",
        "close": 69.839996,
        "direction_boundary": 50.279999,
        "core_momentum": 0.389021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262145
      },
      {
        "date": "2025-12-05",
        "close": 71.139999,
        "direction_boundary": 51.650002,
        "core_momentum": 0.377347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258806
      },
      {
        "date": "2025-12-12",
        "close": 68.620003,
        "direction_boundary": 52.43,
        "core_momentum": 0.308793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267111
      },
      {
        "date": "2025-12-19",
        "close": 68.120003,
        "direction_boundary": 52.619999,
        "core_momentum": 0.294565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268378
      },
      {
        "date": "2025-12-26",
        "close": 69.739998,
        "direction_boundary": 53.869999,
        "core_momentum": 0.294598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257796
      },
      {
        "date": "2026-01-02",
        "close": 72.529999,
        "direction_boundary": 55.220001,
        "core_momentum": 0.313473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260143
      },
      {
        "date": "2026-01-09",
        "close": 75.160004,
        "direction_boundary": 54.419998,
        "core_momentum": 0.38111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260445
      },
      {
        "date": "2026-01-16",
        "close": 77.639999,
        "direction_boundary": 56.18,
        "core_momentum": 0.381986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261873
      },
      {
        "date": "2026-01-23",
        "close": 76.720001,
        "direction_boundary": 56.66,
        "core_momentum": 0.354042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261875
      },
      {
        "date": "2026-01-30",
        "close": 78.260002,
        "direction_boundary": 53.43,
        "core_momentum": 0.46472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261812
      },
      {
        "date": "2026-02-06",
        "close": 76.75,
        "direction_boundary": 53.349998,
        "core_momentum": 0.438613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264334
      },
      {
        "date": "2026-02-13",
        "close": 77.870003,
        "direction_boundary": 54.27,
        "core_momentum": 0.434863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264267
      },
      {
        "date": "2026-02-20",
        "close": 80.25,
        "direction_boundary": 55.16,
        "core_momentum": 0.454859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259775
      },
      {
        "date": "2026-02-27",
        "close": 78.589996,
        "direction_boundary": 49.665001,
        "core_momentum": 0.582402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261746
      },
      {
        "date": "2026-03-06",
        "close": 78.25,
        "direction_boundary": 45.134998,
        "core_momentum": 0.733688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262647
      },
      {
        "date": "2026-03-13",
        "close": 77.480003,
        "direction_boundary": 46.630001,
        "core_momentum": 0.661591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253127
      },
      {
        "date": "2026-03-20",
        "close": 75.940002,
        "direction_boundary": 46.494999,
        "core_momentum": 0.633294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256253
      },
      {
        "date": "2026-03-27",
        "close": 73.540001,
        "direction_boundary": 43.279999,
        "core_momentum": 0.699168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2621
      },
      {
        "date": "2026-04-03",
        "close": 75.769997,
        "direction_boundary": 37.57,
        "core_momentum": 1.016769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252342
      },
      {
        "date": "2026-04-10",
        "close": 84.269997,
        "direction_boundary": 39.455002,
        "core_momentum": 1.135851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288307
      },
      {
        "date": "2026-04-17",
        "close": 89.18,
        "direction_boundary": 38.139999,
        "core_momentum": 1.338228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295732
      },
      {
        "date": "2026-04-24",
        "close": 96.0,
        "direction_boundary": 41.174999,
        "core_momentum": 1.331512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308241
      },
      {
        "date": "2026-05-01",
        "close": 95.190002,
        "direction_boundary": 43.785,
        "core_momentum": 1.174032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294475
      },
      {
        "date": "2026-05-08",
        "close": 105.699997,
        "direction_boundary": 44.794998,
        "core_momentum": 1.359638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290466
      },
      {
        "date": "2026-05-15",
        "close": 107.360001,
        "direction_boundary": 49.825001,
        "core_momentum": 1.154742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290047
      },
      {
        "date": "2026-05-22",
        "close": 109.290001,
        "direction_boundary": 47.689999,
        "core_momentum": 1.291675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268985
      },
      {
        "date": "2026-05-29",
        "close": 113.980003,
        "direction_boundary": 48.665001,
        "core_momentum": 1.342135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264959
      },
      {
        "date": "2026-06-05",
        "close": 110.449997,
        "direction_boundary": 50.82,
        "core_momentum": 1.173357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273992
      },
      {
        "date": "2026-06-12",
        "close": 115.25,
        "direction_boundary": 50.82,
        "core_momentum": 1.267808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26513
      },
      {
        "date": "2026-06-19",
        "close": 123.400002,
        "direction_boundary": 51.279999,
        "core_momentum": 1.406396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270278
      },
      {
        "date": "2026-06-26",
        "close": 117.220001,
        "direction_boundary": 54.700001,
        "core_momentum": 1.142962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289203
      },
      {
        "date": "2026-07-03",
        "close": 115.980003,
        "direction_boundary": 54.419998,
        "core_momentum": 1.131202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290826
      },
      {
        "date": "2026-07-10",
        "close": 116.699997,
        "direction_boundary": 56.299999,
        "core_momentum": 1.072824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290134
      },
      {
        "date": "2026-07-17",
        "close": 106.860001,
        "direction_boundary": 57.43,
        "core_momentum": 0.8607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323466
      },
      {
        "date": "2026-07-24",
        "close": 110.25,
        "direction_boundary": 56.75,
        "core_momentum": 0.942731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322542
      },
      {
        "date": "2026-07-31",
        "close": 103.480003,
        "direction_boundary": 56.919998,
        "core_momentum": 0.81799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339685
      },
      {
        "date": "2026-08-07",
        "close": 111.110001,
        "direction_boundary": 58.549999,
        "core_momentum": 0.897694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346732
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.855,
        "volume": 9958
      },
      {
        "date": "2023-08-25",
        "close": 27.709999,
        "volume": 18106
      },
      {
        "date": "2023-09-01",
        "close": 29.105,
        "volume": 5063
      },
      {
        "date": "2023-09-08",
        "close": 28.275,
        "volume": 9573
      },
      {
        "date": "2023-09-15",
        "close": 27.924999,
        "volume": 3496
      },
      {
        "date": "2023-09-22",
        "close": 26.91,
        "volume": 8515
      },
      {
        "date": "2023-09-29",
        "close": 27.674999,
        "volume": 1479
      },
      {
        "date": "2023-10-06",
        "close": 27.870001,
        "volume": 7624
      },
      {
        "date": "2023-10-13",
        "close": 28.674999,
        "volume": 6476
      },
      {
        "date": "2023-10-20",
        "close": 26.875,
        "volume": 33061
      },
      {
        "date": "2023-10-27",
        "close": 26.389999,
        "volume": 13128
      },
      {
        "date": "2023-11-03",
        "close": 27.92,
        "volume": 16180
      },
      {
        "date": "2023-11-10",
        "close": 29.105,
        "volume": 7143
      },
      {
        "date": "2023-11-17",
        "close": 29.85,
        "volume": 16395
      },
      {
        "date": "2023-11-24",
        "close": 29.620001,
        "volume": 17297
      },
      {
        "date": "2023-12-01",
        "close": 29.645,
        "volume": 9424
      },
      {
        "date": "2023-12-08",
        "close": 30.055,
        "volume": 22016
      },
      {
        "date": "2023-12-15",
        "close": 32.130001,
        "volume": 9063
      },
      {
        "date": "2023-12-22",
        "close": 31.735001,
        "volume": 12260
      },
      {
        "date": "2023-12-29",
        "close": 31.815001,
        "volume": 4230
      },
      {
        "date": "2024-01-05",
        "close": 30.940001,
        "volume": 6114
      },
      {
        "date": "2024-01-12",
        "close": 32.220001,
        "volume": 7825
      },
      {
        "date": "2024-01-19",
        "close": 34.380001,
        "volume": 24579
      },
      {
        "date": "2024-01-26",
        "close": 35.605,
        "volume": 68483
      },
      {
        "date": "2024-02-02",
        "close": 36.244999,
        "volume": 25351
      },
      {
        "date": "2024-02-09",
        "close": 38.834999,
        "volume": 70351
      },
      {
        "date": "2024-02-16",
        "close": 39.275002,
        "volume": 94226
      },
      {
        "date": "2024-02-23",
        "close": 40.549999,
        "volume": 81654
      },
      {
        "date": "2024-03-01",
        "close": 42.0,
        "volume": 59586
      },
      {
        "date": "2024-03-08",
        "close": 44.095001,
        "volume": 86877
      },
      {
        "date": "2024-03-15",
        "close": 42.195,
        "volume": 55736
      },
      {
        "date": "2024-03-22",
        "close": 44.235001,
        "volume": 43552
      },
      {
        "date": "2024-03-29",
        "close": 43.68,
        "volume": 43527
      },
      {
        "date": "2024-04-05",
        "close": 42.805,
        "volume": 47996
      },
      {
        "date": "2024-04-12",
        "close": 43.654999,
        "volume": 28935
      },
      {
        "date": "2024-04-19",
        "close": 40.040001,
        "volume": 34267
      },
      {
        "date": "2024-04-26",
        "close": 42.244999,
        "volume": 57920
      },
      {
        "date": "2024-05-03",
        "close": 42.029999,
        "volume": 40361
      },
      {
        "date": "2024-05-10",
        "close": 43.025002,
        "volume": 32574
      },
      {
        "date": "2024-05-17",
        "close": 44.395,
        "volume": 21199
      },
      {
        "date": "2024-05-24",
        "close": 47.16,
        "volume": 38703
      },
      {
        "date": "2024-05-31",
        "close": 46.255001,
        "volume": 54191
      },
      {
        "date": "2024-06-07",
        "close": 49.485001,
        "volume": 74071
      },
      {
        "date": "2024-06-14",
        "close": 53.25,
        "volume": 67980
      },
      {
        "date": "2024-06-21",
        "close": 53.279999,
        "volume": 99719
      },
      {
        "date": "2024-06-28",
        "close": 52.389999,
        "volume": 53360
      },
      {
        "date": "2024-07-05",
        "close": 53.189999,
        "volume": 36285
      },
      {
        "date": "2024-07-12",
        "close": 54.25,
        "volume": 182924
      },
      {
        "date": "2024-07-19",
        "close": 49.130001,
        "volume": 108305
      },
      {
        "date": "2024-07-26",
        "close": 46.869999,
        "volume": 144486
      },
      {
        "date": "2024-08-02",
        "close": 43.334999,
        "volume": 112296
      },
      {
        "date": "2024-08-09",
        "close": 43.939999,
        "volume": 116629
      },
      {
        "date": "2024-08-16",
        "close": 48.544998,
        "volume": 71322
      },
      {
        "date": "2024-08-23",
        "close": 48.485001,
        "volume": 36871
      },
      {
        "date": "2024-08-30",
        "close": 47.02,
        "volume": 45889
      },
      {
        "date": "2024-09-06",
        "close": 41.509998,
        "volume": 80418
      },
      {
        "date": "2024-09-13",
        "close": 46.27,
        "volume": 103916
      },
      {
        "date": "2024-09-20",
        "close": 45.775002,
        "volume": 46352
      },
      {
        "date": "2024-09-27",
        "close": 47.939999,
        "volume": 61625
      },
      {
        "date": "2024-10-04",
        "close": 48.695,
        "volume": 127903
      },
      {
        "date": "2024-10-11",
        "close": 51.07,
        "volume": 113517
      },
      {
        "date": "2024-10-18",
        "close": 51.27,
        "volume": 138549
      },
      {
        "date": "2024-10-25",
        "close": 52.09,
        "volume": 33244
      },
      {
        "date": "2024-11-01",
        "close": 50.07,
        "volume": 39455
      },
      {
        "date": "2024-11-08",
        "close": 53.18,
        "volume": 67638
      },
      {
        "date": "2024-11-15",
        "close": 50.919998,
        "volume": 204880
      },
      {
        "date": "2024-11-22",
        "close": 51.380001,
        "volume": 197901
      },
      {
        "date": "2024-11-29",
        "close": 50.279999,
        "volume": 40309
      },
      {
        "date": "2024-12-06",
        "close": 51.650002,
        "volume": 59137
      },
      {
        "date": "2024-12-13",
        "close": 52.43,
        "volume": 91007
      },
      {
        "date": "2024-12-20",
        "close": 52.619999,
        "volume": 138777
      },
      {
        "date": "2024-12-27",
        "close": 53.869999,
        "volume": 43935
      },
      {
        "date": "2025-01-03",
        "close": 55.220001,
        "volume": 103357
      },
      {
        "date": "2025-01-10",
        "close": 54.419998,
        "volume": 97803
      },
      {
        "date": "2025-01-17",
        "close": 56.18,
        "volume": 173050
      },
      {
        "date": "2025-01-24",
        "close": 56.66,
        "volume": 122225
      },
      {
        "date": "2025-01-31",
        "close": 53.43,
        "volume": 243382
      },
      {
        "date": "2025-02-07",
        "close": 53.349998,
        "volume": 114973
      },
      {
        "date": "2025-02-14",
        "close": 54.27,
        "volume": 82543
      },
      {
        "date": "2025-02-21",
        "close": 55.16,
        "volume": 36729
      },
      {
        "date": "2025-02-28",
        "close": 49.665001,
        "volume": 53877
      },
      {
        "date": "2025-03-07",
        "close": 45.134998,
        "volume": 73290
      },
      {
        "date": "2025-03-14",
        "close": 46.630001,
        "volume": 65171
      },
      {
        "date": "2025-03-21",
        "close": 46.494999,
        "volume": 45164
      },
      {
        "date": "2025-03-28",
        "close": 43.279999,
        "volume": 30441
      },
      {
        "date": "2025-04-04",
        "close": 37.57,
        "volume": 61835
      },
      {
        "date": "2025-04-11",
        "close": 39.455002,
        "volume": 66602
      },
      {
        "date": "2025-04-18",
        "close": 38.139999,
        "volume": 116170
      },
      {
        "date": "2025-04-25",
        "close": 41.174999,
        "volume": 20952
      },
      {
        "date": "2025-05-02",
        "close": 43.785,
        "volume": 41794
      },
      {
        "date": "2025-05-09",
        "close": 44.794998,
        "volume": 137441
      },
      {
        "date": "2025-05-16",
        "close": 49.825001,
        "volume": 56615
      },
      {
        "date": "2025-05-23",
        "close": 47.689999,
        "volume": 92512
      },
      {
        "date": "2025-05-30",
        "close": 48.665001,
        "volume": 45953
      },
      {
        "date": "2025-06-06",
        "close": 50.82,
        "volume": 33916
      },
      {
        "date": "2025-06-13",
        "close": 50.82,
        "volume": 71190
      },
      {
        "date": "2025-06-20",
        "close": 51.279999,
        "volume": 18308
      },
      {
        "date": "2025-06-27",
        "close": 54.700001,
        "volume": 61856
      },
      {
        "date": "2025-07-04",
        "close": 54.419998,
        "volume": 53922
      },
      {
        "date": "2025-07-11",
        "close": 56.299999,
        "volume": 30504
      },
      {
        "date": "2025-07-18",
        "close": 57.43,
        "volume": 72831
      },
      {
        "date": "2025-07-25",
        "close": 56.75,
        "volume": 64933
      },
      {
        "date": "2025-08-01",
        "close": 56.919998,
        "volume": 72082
      },
      {
        "date": "2025-08-08",
        "close": 58.549999,
        "volume": 39623
      },
      {
        "date": "2025-08-15",
        "close": 59.509998,
        "volume": 34529
      },
      {
        "date": "2025-08-22",
        "close": 57.889999,
        "volume": 54506
      },
      {
        "date": "2025-08-29",
        "close": 57.200001,
        "volume": 38709
      },
      {
        "date": "2025-09-05",
        "close": 57.57,
        "volume": 41390
      },
      {
        "date": "2025-09-12",
        "close": 61.369999,
        "volume": 50118
      },
      {
        "date": "2025-09-19",
        "close": 62.099998,
        "volume": 52479
      },
      {
        "date": "2025-09-26",
        "close": 62.720001,
        "volume": 57690
      },
      {
        "date": "2025-10-03",
        "close": 66.68,
        "volume": 61347
      },
      {
        "date": "2025-10-10",
        "close": 66.379997,
        "volume": 70995
      },
      {
        "date": "2025-10-17",
        "close": 67.099998,
        "volume": 71843
      },
      {
        "date": "2025-10-24",
        "close": 68.25,
        "volume": 32698
      },
      {
        "date": "2025-10-31",
        "close": 73.849998,
        "volume": 52049
      },
      {
        "date": "2025-11-07",
        "close": 67.889999,
        "volume": 58866
      },
      {
        "date": "2025-11-14",
        "close": 69.809998,
        "volume": 74095
      },
      {
        "date": "2025-11-21",
        "close": 65.830002,
        "volume": 94722
      },
      {
        "date": "2025-11-28",
        "close": 69.839996,
        "volume": 65952
      },
      {
        "date": "2025-12-05",
        "close": 71.139999,
        "volume": 71001
      },
      {
        "date": "2025-12-12",
        "close": 68.620003,
        "volume": 31165
      },
      {
        "date": "2025-12-19",
        "close": 68.120003,
        "volume": 38296
      },
      {
        "date": "2025-12-26",
        "close": 69.739998,
        "volume": 8951
      },
      {
        "date": "2026-01-02",
        "close": 72.529999,
        "volume": 39780
      },
      {
        "date": "2026-01-09",
        "close": 75.160004,
        "volume": 44139
      },
      {
        "date": "2026-01-16",
        "close": 77.639999,
        "volume": 83860
      },
      {
        "date": "2026-01-23",
        "close": 76.720001,
        "volume": 64888
      },
      {
        "date": "2026-01-30",
        "close": 78.260002,
        "volume": 78337
      },
      {
        "date": "2026-02-06",
        "close": 76.75,
        "volume": 96241
      },
      {
        "date": "2026-02-13",
        "close": 77.870003,
        "volume": 89952
      },
      {
        "date": "2026-02-20",
        "close": 80.25,
        "volume": 45572
      },
      {
        "date": "2026-02-27",
        "close": 78.589996,
        "volume": 41629
      },
      {
        "date": "2026-03-06",
        "close": 78.25,
        "volume": 45437
      },
      {
        "date": "2026-03-13",
        "close": 77.480003,
        "volume": 56775
      },
      {
        "date": "2026-03-20",
        "close": 75.940002,
        "volume": 23486
      },
      {
        "date": "2026-03-27",
        "close": 73.540001,
        "volume": 49905
      },
      {
        "date": "2026-04-03",
        "close": 75.769997,
        "volume": 29066
      },
      {
        "date": "2026-04-10",
        "close": 84.269997,
        "volume": 65279
      },
      {
        "date": "2026-04-17",
        "close": 89.18,
        "volume": 70719
      },
      {
        "date": "2026-04-24",
        "close": 96.0,
        "volume": 50721
      },
      {
        "date": "2026-05-01",
        "close": 95.190002,
        "volume": 79409
      },
      {
        "date": "2026-05-08",
        "close": 105.699997,
        "volume": 84068
      },
      {
        "date": "2026-05-15",
        "close": 107.360001,
        "volume": 138306
      },
      {
        "date": "2026-05-22",
        "close": 109.290001,
        "volume": 109658
      },
      {
        "date": "2026-05-29",
        "close": 113.980003,
        "volume": 73277
      },
      {
        "date": "2026-06-05",
        "close": 110.449997,
        "volume": 18617
      },
      {
        "date": "2026-06-12",
        "close": 115.25,
        "volume": 15862
      },
      {
        "date": "2026-06-19",
        "close": 123.400002,
        "volume": 8476
      },
      {
        "date": "2026-06-26",
        "close": 117.220001,
        "volume": 8987
      },
      {
        "date": "2026-07-03",
        "close": 115.980003,
        "volume": 2384
      },
      {
        "date": "2026-07-10",
        "close": 116.699997,
        "volume": 58576
      },
      {
        "date": "2026-07-17",
        "close": 106.860001,
        "volume": 72070
      },
      {
        "date": "2026-07-24",
        "close": 110.25,
        "volume": 43233
      },
      {
        "date": "2026-07-31",
        "close": 103.480003,
        "volume": 112211
      },
      {
        "date": "2026-08-07",
        "close": 111.110001,
        "volume": 44400
      }
    ],
    "sharemaestro_context": {
      "trend": 95.291,
      "fair_value": 57.007756,
      "market_activity": 25.680583,
      "market_dynamics": -0.418114,
      "relative_strength": 16.357147
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.02955,
        "directional_follow_through": 0.66,
        "regime_survival": 1.0,
        "conditional_difference": 0.001313,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.08119,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.003195,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.236026,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.095522,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.370262,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.013692,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.169096
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.00141
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.027713
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.014976
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 1.04914
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.048637
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.160671
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.009052
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.031261
      }
    ]
  }
}