{
  "ticker": {
    "uuid": "acbeecd6-e12f-4898-bae5-80befc9a2467",
    "symbol": "AGS",
    "name": "ageas SA/NV",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.341129,
    "boundary_margin": 0.259666,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.176457,
    "volatility_stability": 0.8663,
    "risk_context": 0.5667,
    "current_regime": {
      "move": 1.136515,
      "interruption": -0.092357,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.044216,
        "direction_boundary": 33.163708,
        "core_momentum": -0.06391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178028
      },
      {
        "date": "2023-08-25",
        "close": 31.280287,
        "direction_boundary": 31.53834,
        "core_momentum": -0.008182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176005
      },
      {
        "date": "2023-09-01",
        "close": 30.833431,
        "direction_boundary": 31.819654,
        "core_momentum": -0.030994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175832
      },
      {
        "date": "2023-09-08",
        "close": 31.550093,
        "direction_boundary": 31.827467,
        "core_momentum": -0.008715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178836
      },
      {
        "date": "2023-09-15",
        "close": 33.278519,
        "direction_boundary": 30.983528,
        "core_momentum": 0.074071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156803
      },
      {
        "date": "2023-09-22",
        "close": 33.742249,
        "direction_boundary": 30.936644,
        "core_momentum": 0.090689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156474
      },
      {
        "date": "2023-09-29",
        "close": 32.435387,
        "direction_boundary": 29.217506,
        "core_momentum": 0.110135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166831
      },
      {
        "date": "2023-10-06",
        "close": 32.081268,
        "direction_boundary": 29.834839,
        "core_momentum": 0.075295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167614
      },
      {
        "date": "2023-10-13",
        "close": 32.081268,
        "direction_boundary": 30.327135,
        "core_momentum": 0.05784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158898
      },
      {
        "date": "2023-10-20",
        "close": 33.295387,
        "direction_boundary": 31.382059,
        "core_momentum": 0.060969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167221
      },
      {
        "date": "2023-10-27",
        "close": 34.610023,
        "direction_boundary": 28.429441,
        "core_momentum": 0.217401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175027
      },
      {
        "date": "2023-11-03",
        "close": 32.506603,
        "direction_boundary": 29.891117,
        "core_momentum": 0.0875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196879
      },
      {
        "date": "2023-11-10",
        "close": 33.172684,
        "direction_boundary": 30.232174,
        "core_momentum": 0.097264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198909
      },
      {
        "date": "2023-11-17",
        "close": 33.532017,
        "direction_boundary": 30.613827,
        "core_momentum": 0.095323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19667
      },
      {
        "date": "2023-11-24",
        "close": 35.074528,
        "direction_boundary": 30.678787,
        "core_momentum": 0.143283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206275
      },
      {
        "date": "2023-12-01",
        "close": 34.837887,
        "direction_boundary": 33.326035,
        "core_momentum": 0.045365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19794
      },
      {
        "date": "2023-12-08",
        "close": 35.35498,
        "direction_boundary": 33.390991,
        "core_momentum": 0.058818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197162
      },
      {
        "date": "2023-12-15",
        "close": 34.8116,
        "direction_boundary": 33.455956,
        "core_momentum": 0.04052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199018
      },
      {
        "date": "2023-12-22",
        "close": 34.478554,
        "direction_boundary": 33.756413,
        "core_momentum": 0.021393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19505
      },
      {
        "date": "2023-12-29",
        "close": 34.390915,
        "direction_boundary": 33.886341,
        "core_momentum": 0.01489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195119
      },
      {
        "date": "2024-01-05",
        "close": 34.8116,
        "direction_boundary": 33.886341,
        "core_momentum": 0.027305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195339
      },
      {
        "date": "2024-01-12",
        "close": 34.785305,
        "direction_boundary": 33.886341,
        "core_momentum": 0.026529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195447
      },
      {
        "date": "2024-01-19",
        "close": 34.040344,
        "direction_boundary": 35.892075,
        "core_momentum": -0.051592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198151
      },
      {
        "date": "2024-01-26",
        "close": 34.662605,
        "direction_boundary": 35.892075,
        "core_momentum": -0.034255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189523
      },
      {
        "date": "2024-02-02",
        "close": 34.504848,
        "direction_boundary": 36.298092,
        "core_momentum": -0.049403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189365
      },
      {
        "date": "2024-02-09",
        "close": 33.190212,
        "direction_boundary": 35.778389,
        "core_momentum": -0.072339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197661
      },
      {
        "date": "2024-02-16",
        "close": 34.303268,
        "direction_boundary": 35.380489,
        "core_momentum": -0.030447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193141
      },
      {
        "date": "2024-02-23",
        "close": 35.232281,
        "direction_boundary": 34.446648,
        "core_momentum": 0.022807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19569
      },
      {
        "date": "2024-03-01",
        "close": 34.452267,
        "direction_boundary": 34.706497,
        "core_momentum": -0.007325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197546
      },
      {
        "date": "2024-03-08",
        "close": 34.031582,
        "direction_boundary": 35.063801,
        "core_momentum": -0.029438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196918
      },
      {
        "date": "2024-03-15",
        "close": 34.986885,
        "direction_boundary": 32.262264,
        "core_momentum": 0.084452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186731
      },
      {
        "date": "2024-03-22",
        "close": 35.661728,
        "direction_boundary": 31.86437,
        "core_momentum": 0.119173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187544
      },
      {
        "date": "2024-03-29",
        "close": 37.011425,
        "direction_boundary": 31.86437,
        "core_momentum": 0.16153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183597
      },
      {
        "date": "2024-04-05",
        "close": 37.616158,
        "direction_boundary": 31.86437,
        "core_momentum": 0.180508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182711
      },
      {
        "date": "2024-04-12",
        "close": 37.440872,
        "direction_boundary": 33.074299,
        "core_momentum": 0.132023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183138
      },
      {
        "date": "2024-04-19",
        "close": 37.598633,
        "direction_boundary": 32.838806,
        "core_momentum": 0.144945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177524
      },
      {
        "date": "2024-04-26",
        "close": 38.264709,
        "direction_boundary": 32.635799,
        "core_momentum": 0.172477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171737
      },
      {
        "date": "2024-05-03",
        "close": 37.668743,
        "direction_boundary": 32.635799,
        "core_momentum": 0.154215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145698
      },
      {
        "date": "2024-05-10",
        "close": 39.859806,
        "direction_boundary": 32.635799,
        "core_momentum": 0.221352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160857
      },
      {
        "date": "2024-05-17",
        "close": 40.420715,
        "direction_boundary": 33.423477,
        "core_momentum": 0.209351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161066
      },
      {
        "date": "2024-05-24",
        "close": 41.525017,
        "direction_boundary": 33.529049,
        "core_momentum": 0.238479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154411
      },
      {
        "date": "2024-05-31",
        "close": 41.209499,
        "direction_boundary": 32.224606,
        "core_momentum": 0.278821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154563
      },
      {
        "date": "2024-06-07",
        "close": 39.956795,
        "direction_boundary": 31.80303,
        "core_momentum": 0.256383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162419
      },
      {
        "date": "2024-06-14",
        "close": 39.100445,
        "direction_boundary": 31.937939,
        "core_momentum": 0.224263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164171
      },
      {
        "date": "2024-06-21",
        "close": 39.792816,
        "direction_boundary": 31.077936,
        "core_momentum": 0.28042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163833
      },
      {
        "date": "2024-06-28",
        "close": 38.772488,
        "direction_boundary": 31.356173,
        "core_momentum": 0.236518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16927
      },
      {
        "date": "2024-07-05",
        "close": 39.647053,
        "direction_boundary": 31.314013,
        "core_momentum": 0.266112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170753
      },
      {
        "date": "2024-07-12",
        "close": 40.084335,
        "direction_boundary": 31.398329,
        "core_momentum": 0.276639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170736
      },
      {
        "date": "2024-07-19",
        "close": 39.191547,
        "direction_boundary": 31.187551,
        "core_momentum": 0.256641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171018
      },
      {
        "date": "2024-07-26",
        "close": 39.209766,
        "direction_boundary": 32.671463,
        "core_momentum": 0.200123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170147
      },
      {
        "date": "2024-08-02",
        "close": 38.316982,
        "direction_boundary": 32.460674,
        "core_momentum": 0.180412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17405
      },
      {
        "date": "2024-08-09",
        "close": 38.316982,
        "direction_boundary": 32.317345,
        "core_momentum": 0.185648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162891
      },
      {
        "date": "2024-08-16",
        "close": 39.756374,
        "direction_boundary": 31.044216,
        "core_momentum": 0.280637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164286
      },
      {
        "date": "2024-08-23",
        "close": 40.794922,
        "direction_boundary": 31.280287,
        "core_momentum": 0.304174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164051
      },
      {
        "date": "2024-08-30",
        "close": 42.216095,
        "direction_boundary": 30.833431,
        "core_momentum": 0.369166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163499
      },
      {
        "date": "2024-09-06",
        "close": 42.616936,
        "direction_boundary": 31.550093,
        "core_momentum": 0.350771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160912
      },
      {
        "date": "2024-09-13",
        "close": 42.197876,
        "direction_boundary": 33.278519,
        "core_momentum": 0.268021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160458
      },
      {
        "date": "2024-09-20",
        "close": 43.127106,
        "direction_boundary": 33.742249,
        "core_momentum": 0.278134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160897
      },
      {
        "date": "2024-09-27",
        "close": 43.892349,
        "direction_boundary": 32.435387,
        "core_momentum": 0.353224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155849
      },
      {
        "date": "2024-10-04",
        "close": 43.746586,
        "direction_boundary": 32.081268,
        "core_momentum": 0.363618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155785
      },
      {
        "date": "2024-10-11",
        "close": 44.639374,
        "direction_boundary": 32.081268,
        "core_momentum": 0.391447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156257
      },
      {
        "date": "2024-10-18",
        "close": 44.967335,
        "direction_boundary": 33.295387,
        "core_momentum": 0.350558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156215
      },
      {
        "date": "2024-10-25",
        "close": 44.274971,
        "direction_boundary": 34.610023,
        "core_momentum": 0.279253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158412
      },
      {
        "date": "2024-11-01",
        "close": 43.965229,
        "direction_boundary": 32.506603,
        "core_momentum": 0.352501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156524
      },
      {
        "date": "2024-11-08",
        "close": 43.80125,
        "direction_boundary": 33.172684,
        "core_momentum": 0.320401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138883
      },
      {
        "date": "2024-11-15",
        "close": 44.274971,
        "direction_boundary": 33.532017,
        "core_momentum": 0.320379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138474
      },
      {
        "date": "2024-11-22",
        "close": 44.293194,
        "direction_boundary": 35.074528,
        "core_momentum": 0.262831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134314
      },
      {
        "date": "2024-11-29",
        "close": 43.327526,
        "direction_boundary": 34.837887,
        "core_momentum": 0.24369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137923
      },
      {
        "date": "2024-12-06",
        "close": 45.111111,
        "direction_boundary": 35.35498,
        "core_momentum": 0.275948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1394
      },
      {
        "date": "2024-12-13",
        "close": 44.922989,
        "direction_boundary": 34.8116,
        "core_momentum": 0.29046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134828
      },
      {
        "date": "2024-12-20",
        "close": 43.004169,
        "direction_boundary": 34.478554,
        "core_momentum": 0.247273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149641
      },
      {
        "date": "2024-12-27",
        "close": 43.493282,
        "direction_boundary": 34.390915,
        "core_momentum": 0.264674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144037
      },
      {
        "date": "2025-01-03",
        "close": 44.509125,
        "direction_boundary": 34.8116,
        "core_momentum": 0.278572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144235
      },
      {
        "date": "2025-01-10",
        "close": 44.565567,
        "direction_boundary": 34.785305,
        "core_momentum": 0.281161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143986
      },
      {
        "date": "2025-01-17",
        "close": 45.807156,
        "direction_boundary": 34.040344,
        "core_momentum": 0.345673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142196
      },
      {
        "date": "2025-01-24",
        "close": 45.882401,
        "direction_boundary": 34.662605,
        "core_momentum": 0.323686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142114
      },
      {
        "date": "2025-01-31",
        "close": 46.860626,
        "direction_boundary": 34.504848,
        "core_momentum": 0.358088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137145
      },
      {
        "date": "2025-02-07",
        "close": 47.265083,
        "direction_boundary": 33.190212,
        "core_momentum": 0.424067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136692
      },
      {
        "date": "2025-02-14",
        "close": 47.406174,
        "direction_boundary": 34.303268,
        "core_momentum": 0.381973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130341
      },
      {
        "date": "2025-02-21",
        "close": 48.06459,
        "direction_boundary": 35.232281,
        "core_momentum": 0.36422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127878
      },
      {
        "date": "2025-02-28",
        "close": 49.428459,
        "direction_boundary": 34.452267,
        "core_momentum": 0.434694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125413
      },
      {
        "date": "2025-03-07",
        "close": 50.463116,
        "direction_boundary": 34.031582,
        "core_momentum": 0.482832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126984
      },
      {
        "date": "2025-03-14",
        "close": 51.121532,
        "direction_boundary": 34.986885,
        "core_momentum": 0.461163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125027
      },
      {
        "date": "2025-03-21",
        "close": 52.250252,
        "direction_boundary": 35.661728,
        "core_momentum": 0.465163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12504
      },
      {
        "date": "2025-03-28",
        "close": 52.250252,
        "direction_boundary": 37.011425,
        "core_momentum": 0.411733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124546
      },
      {
        "date": "2025-04-04",
        "close": 49.381428,
        "direction_boundary": 37.616158,
        "core_momentum": 0.312772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151905
      },
      {
        "date": "2025-04-11",
        "close": 48.393803,
        "direction_boundary": 37.440872,
        "core_momentum": 0.292539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153957
      },
      {
        "date": "2025-04-18",
        "close": 49.616577,
        "direction_boundary": 37.598633,
        "core_momentum": 0.319638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156837
      },
      {
        "date": "2025-04-25",
        "close": 50.604206,
        "direction_boundary": 38.264709,
        "core_momentum": 0.322477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155771
      },
      {
        "date": "2025-05-02",
        "close": 52.297283,
        "direction_boundary": 37.668743,
        "core_momentum": 0.388347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159339
      },
      {
        "date": "2025-05-09",
        "close": 52.861645,
        "direction_boundary": 39.859806,
        "core_momentum": 0.326189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15871
      },
      {
        "date": "2025-05-16",
        "close": 53.190853,
        "direction_boundary": 40.420715,
        "core_momentum": 0.315931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158633
      },
      {
        "date": "2025-05-23",
        "close": 53.331944,
        "direction_boundary": 41.525017,
        "core_momentum": 0.284333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158476
      },
      {
        "date": "2025-05-30",
        "close": 53.990364,
        "direction_boundary": 41.209499,
        "core_momentum": 0.310144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152882
      },
      {
        "date": "2025-06-06",
        "close": 55.394794,
        "direction_boundary": 39.956795,
        "core_momentum": 0.386367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148044
      },
      {
        "date": "2025-06-13",
        "close": 55.005035,
        "direction_boundary": 39.100445,
        "core_momentum": 0.406762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148567
      },
      {
        "date": "2025-06-20",
        "close": 55.687119,
        "direction_boundary": 39.792816,
        "core_momentum": 0.399426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128764
      },
      {
        "date": "2025-06-27",
        "close": 55.833275,
        "direction_boundary": 38.772488,
        "core_momentum": 0.440023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129142
      },
      {
        "date": "2025-07-04",
        "close": 55.394794,
        "direction_boundary": 39.647053,
        "core_momentum": 0.397198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129816
      },
      {
        "date": "2025-07-11",
        "close": 55.151192,
        "direction_boundary": 40.084335,
        "core_momentum": 0.375879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130677
      },
      {
        "date": "2025-07-18",
        "close": 56.271759,
        "direction_boundary": 39.191547,
        "core_momentum": 0.435814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12889
      },
      {
        "date": "2025-07-25",
        "close": 56.905121,
        "direction_boundary": 39.209766,
        "core_momentum": 0.4513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128641
      },
      {
        "date": "2025-08-01",
        "close": 57.051277,
        "direction_boundary": 38.316982,
        "core_momentum": 0.488929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127511
      },
      {
        "date": "2025-08-08",
        "close": 59.341129,
        "direction_boundary": 38.316982,
        "core_momentum": 0.54869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134924
      },
      {
        "date": "2025-08-15",
        "close": 61.19249,
        "direction_boundary": 39.756374,
        "core_momentum": 0.539187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138001
      },
      {
        "date": "2025-08-22",
        "close": 61.095051,
        "direction_boundary": 40.794922,
        "core_momentum": 0.497614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138762
      },
      {
        "date": "2025-08-29",
        "close": 58.610325,
        "direction_boundary": 42.216095,
        "core_momentum": 0.388341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152742
      },
      {
        "date": "2025-09-05",
        "close": 57.29488,
        "direction_boundary": 42.616936,
        "core_momentum": 0.344416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15651
      },
      {
        "date": "2025-09-12",
        "close": 57.684643,
        "direction_boundary": 42.197876,
        "core_momentum": 0.367003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156106
      },
      {
        "date": "2025-09-19",
        "close": 57.489761,
        "direction_boundary": 43.127106,
        "core_momentum": 0.333031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15446
      },
      {
        "date": "2025-09-26",
        "close": 56.758957,
        "direction_boundary": 43.892349,
        "core_momentum": 0.29314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15608
      },
      {
        "date": "2025-10-03",
        "close": 56.417919,
        "direction_boundary": 43.746586,
        "core_momentum": 0.289653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131216
      },
      {
        "date": "2025-10-10",
        "close": 56.758957,
        "direction_boundary": 44.639374,
        "core_momentum": 0.2715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12603
      },
      {
        "date": "2025-10-17",
        "close": 55.589676,
        "direction_boundary": 44.967335,
        "core_momentum": 0.236223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128321
      },
      {
        "date": "2025-10-24",
        "close": 55.881996,
        "direction_boundary": 44.274971,
        "core_momentum": 0.262158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126417
      },
      {
        "date": "2025-10-31",
        "close": 55.687119,
        "direction_boundary": 43.965229,
        "core_momentum": 0.266617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119554
      },
      {
        "date": "2025-11-07",
        "close": 55.540955,
        "direction_boundary": 43.80125,
        "core_momentum": 0.268022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11913
      },
      {
        "date": "2025-11-14",
        "close": 56.612797,
        "direction_boundary": 44.274971,
        "core_momentum": 0.278664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121386
      },
      {
        "date": "2025-11-21",
        "close": 56.953838,
        "direction_boundary": 44.293194,
        "core_momentum": 0.285837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121489
      },
      {
        "date": "2025-11-28",
        "close": 57.29488,
        "direction_boundary": 43.327526,
        "core_momentum": 0.322367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120791
      },
      {
        "date": "2025-12-05",
        "close": 57.049999,
        "direction_boundary": 45.111111,
        "core_momentum": 0.264655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116246
      },
      {
        "date": "2025-12-12",
        "close": 57.950001,
        "direction_boundary": 44.922989,
        "core_momentum": 0.289985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117306
      },
      {
        "date": "2025-12-19",
        "close": 59.200001,
        "direction_boundary": 43.004169,
        "core_momentum": 0.376611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119538
      },
      {
        "date": "2025-12-26",
        "close": 60.0,
        "direction_boundary": 43.493282,
        "core_momentum": 0.379523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120521
      },
      {
        "date": "2026-01-02",
        "close": 61.25,
        "direction_boundary": 44.509125,
        "core_momentum": 0.376122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121955
      },
      {
        "date": "2026-01-09",
        "close": 59.099998,
        "direction_boundary": 44.565567,
        "core_momentum": 0.326136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133404
      },
      {
        "date": "2026-01-16",
        "close": 59.75,
        "direction_boundary": 45.807156,
        "core_momentum": 0.304381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131598
      },
      {
        "date": "2026-01-23",
        "close": 58.099998,
        "direction_boundary": 45.882401,
        "core_momentum": 0.266281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137402
      },
      {
        "date": "2026-01-30",
        "close": 60.0,
        "direction_boundary": 46.860626,
        "core_momentum": 0.280393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144135
      },
      {
        "date": "2026-02-06",
        "close": 62.950001,
        "direction_boundary": 47.265083,
        "core_momentum": 0.33185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149038
      },
      {
        "date": "2026-02-13",
        "close": 61.150002,
        "direction_boundary": 47.406174,
        "core_momentum": 0.289916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149251
      },
      {
        "date": "2026-02-20",
        "close": 63.549999,
        "direction_boundary": 48.06459,
        "core_momentum": 0.322179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158479
      },
      {
        "date": "2026-02-27",
        "close": 62.950001,
        "direction_boundary": 49.428459,
        "core_momentum": 0.273558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146883
      },
      {
        "date": "2026-03-06",
        "close": 59.049999,
        "direction_boundary": 50.463116,
        "core_momentum": 0.170162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170433
      },
      {
        "date": "2026-03-13",
        "close": 60.099998,
        "direction_boundary": 51.121532,
        "core_momentum": 0.17563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171806
      },
      {
        "date": "2026-03-20",
        "close": 59.799999,
        "direction_boundary": 52.250252,
        "core_momentum": 0.144492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171914
      },
      {
        "date": "2026-03-27",
        "close": 61.650002,
        "direction_boundary": 52.250252,
        "core_momentum": 0.179899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17515
      },
      {
        "date": "2026-04-03",
        "close": 62.202885,
        "direction_boundary": 49.381428,
        "core_momentum": 0.259641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174806
      },
      {
        "date": "2026-04-10",
        "close": 64.665878,
        "direction_boundary": 48.393803,
        "core_momentum": 0.336243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181452
      },
      {
        "date": "2026-04-17",
        "close": 65.728355,
        "direction_boundary": 49.616577,
        "core_momentum": 0.324726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178154
      },
      {
        "date": "2026-04-24",
        "close": 65.486885,
        "direction_boundary": 50.604206,
        "core_momentum": 0.2941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178703
      },
      {
        "date": "2026-05-01",
        "close": 64.231239,
        "direction_boundary": 52.297283,
        "core_momentum": 0.228195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181735
      },
      {
        "date": "2026-05-08",
        "close": 64.95565,
        "direction_boundary": 52.861645,
        "core_momentum": 0.228786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181512
      },
      {
        "date": "2026-05-15",
        "close": 66.307884,
        "direction_boundary": 53.190853,
        "core_momentum": 0.246603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181739
      },
      {
        "date": "2026-05-22",
        "close": 65.631767,
        "direction_boundary": 53.331944,
        "core_momentum": 0.230628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183145
      },
      {
        "date": "2026-05-29",
        "close": 64.810768,
        "direction_boundary": 53.990364,
        "core_momentum": 0.200414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18484
      },
      {
        "date": "2026-06-05",
        "close": 63.299999,
        "direction_boundary": 55.394794,
        "core_momentum": 0.142707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188625
      },
      {
        "date": "2026-06-12",
        "close": 66.449997,
        "direction_boundary": 55.005035,
        "core_momentum": 0.208071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197981
      },
      {
        "date": "2026-06-19",
        "close": 67.699997,
        "direction_boundary": 55.687119,
        "core_momentum": 0.215721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197577
      },
      {
        "date": "2026-06-26",
        "close": 69.550003,
        "direction_boundary": 55.833275,
        "core_momentum": 0.245673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199591
      },
      {
        "date": "2026-07-03",
        "close": 70.849998,
        "direction_boundary": 55.394794,
        "core_momentum": 0.279001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199298
      },
      {
        "date": "2026-07-10",
        "close": 71.050003,
        "direction_boundary": 55.151192,
        "core_momentum": 0.288277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190273
      },
      {
        "date": "2026-07-17",
        "close": 72.199997,
        "direction_boundary": 56.271759,
        "core_momentum": 0.283059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190613
      },
      {
        "date": "2026-07-24",
        "close": 71.900002,
        "direction_boundary": 56.905121,
        "core_momentum": 0.263507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184558
      },
      {
        "date": "2026-07-31",
        "close": 72.150002,
        "direction_boundary": 57.051277,
        "core_momentum": 0.264652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181363
      },
      {
        "date": "2026-08-07",
        "close": 74.75,
        "direction_boundary": 59.341129,
        "core_momentum": 0.259666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176457
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.044216,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 31.280287,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 30.833431,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 31.550093,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 33.278519,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 33.742249,
        "volume": 100
      },
      {
        "date": "2023-09-29",
        "close": 32.435387,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 32.081268,
        "volume": 50
      },
      {
        "date": "2023-10-13",
        "close": 32.081268,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 33.295387,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 34.610023,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 32.506603,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 33.172684,
        "volume": 20
      },
      {
        "date": "2023-11-17",
        "close": 33.532017,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 35.074528,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 34.837887,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 35.35498,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 34.8116,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 34.478554,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 34.390915,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 34.8116,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 34.785305,
        "volume": 100
      },
      {
        "date": "2024-01-19",
        "close": 34.040344,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 34.662605,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 34.504848,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 33.190212,
        "volume": 254
      },
      {
        "date": "2024-02-16",
        "close": 34.303268,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 35.232281,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 34.452267,
        "volume": 254
      },
      {
        "date": "2024-03-08",
        "close": 34.031582,
        "volume": 50
      },
      {
        "date": "2024-03-15",
        "close": 34.986885,
        "volume": 300
      },
      {
        "date": "2024-03-22",
        "close": 35.661728,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 37.011425,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 37.616158,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 37.440872,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 37.598633,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 38.264709,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 37.668743,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 39.859806,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 40.420715,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 41.525017,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 41.209499,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 39.956795,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 39.100445,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 39.792816,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 38.772488,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 39.647053,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 40.084335,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 39.191547,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 39.209766,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 38.316982,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 38.316982,
        "volume": 217
      },
      {
        "date": "2024-08-16",
        "close": 39.756374,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 40.794922,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 42.216095,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 42.616936,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 42.197876,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 43.127106,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 43.892349,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 43.746586,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 44.639374,
        "volume": 416
      },
      {
        "date": "2024-10-18",
        "close": 44.967335,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 44.274971,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 43.965229,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 43.80125,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 44.274971,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 44.293194,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 43.327526,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 45.111111,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 44.922989,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 43.004169,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 43.493282,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 44.509125,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 44.565567,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 45.807156,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 45.882401,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 46.860626,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 47.265083,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 47.406174,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 48.06459,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 49.428459,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 50.463116,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 51.121532,
        "volume": 217
      },
      {
        "date": "2025-03-21",
        "close": 52.250252,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 52.250252,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 49.381428,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 48.393803,
        "volume": 481
      },
      {
        "date": "2025-04-18",
        "close": 49.616577,
        "volume": 10
      },
      {
        "date": "2025-04-25",
        "close": 50.604206,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 52.297283,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 52.861645,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 53.190853,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 53.331944,
        "volume": 362
      },
      {
        "date": "2025-05-30",
        "close": 53.990364,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 55.394794,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 55.005035,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 55.687119,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 55.833275,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 55.394794,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 55.151192,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 56.271759,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 56.905121,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 57.051277,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 59.341129,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 61.19249,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 61.095051,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 58.610325,
        "volume": 20
      },
      {
        "date": "2025-09-05",
        "close": 57.29488,
        "volume": 30
      },
      {
        "date": "2025-09-12",
        "close": 57.684643,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 57.489761,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 56.758957,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 56.417919,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 56.758957,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 55.589676,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 55.881996,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 55.687119,
        "volume": 200
      },
      {
        "date": "2025-11-07",
        "close": 55.540955,
        "volume": 300
      },
      {
        "date": "2025-11-14",
        "close": 56.612797,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 56.953838,
        "volume": 100
      },
      {
        "date": "2025-11-28",
        "close": 57.29488,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 57.049999,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 57.950001,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 59.200001,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 60.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 61.25,
        "volume": 200
      },
      {
        "date": "2026-01-09",
        "close": 59.099998,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 59.75,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 58.099998,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 60.0,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 62.950001,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 61.150002,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 63.549999,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 62.950001,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 59.049999,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 60.099998,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 59.799999,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 61.650002,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 62.202885,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 64.665878,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 65.728355,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 65.486885,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 64.231239,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 64.95565,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 66.307884,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 65.631767,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 64.810768,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 63.299999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 66.449997,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 67.699997,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 69.550003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 70.849998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 71.050003,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 72.199997,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 71.900002,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 72.150002,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 74.75,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 65.099044,
      "fair_value": 48.746453,
      "market_activity": 84.455749,
      "market_dynamics": 1.517871,
      "relative_strength": -1.328568
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.010392,
        "directional_follow_through": 0.5952,
        "regime_survival": 0.9048,
        "conditional_difference": -0.000107,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.015412,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.75,
        "conditional_difference": -0.025922,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.066663,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.014433,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.118199,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.036016,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": 0.174522
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.012864
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.023077
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.011578
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.024135
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-08",
        "tenure": "Established",
        "return": -0.059022
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.045278
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.007724
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.012211
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.136515
      }
    ]
  }
}