{
  "ticker": {
    "uuid": "acbfae41-9bbd-49b2-959f-be62a0bdb389",
    "symbol": "601377",
    "name": "Industrial Securities Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.89,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.322545,
    "boundary_margin": -0.068413,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.170866,
    "volatility_stability": 0.6568,
    "risk_context": 0.5853,
    "current_regime": {
      "move": -0.029497,
      "interruption": 0.009951,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.319,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.464613,
        "direction_boundary": 5.618382,
        "core_momentum": 0.150618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235743
      },
      {
        "date": "2023-08-04",
        "close": 6.755053,
        "direction_boundary": 5.731621,
        "core_momentum": 0.178559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236919
      },
      {
        "date": "2023-08-11",
        "close": 6.558304,
        "direction_boundary": 5.627093,
        "core_momentum": 0.165487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235805
      },
      {
        "date": "2023-08-18",
        "close": 6.520828,
        "direction_boundary": 5.539987,
        "core_momentum": 0.177048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232728
      },
      {
        "date": "2023-08-25",
        "close": 6.314894,
        "direction_boundary": 5.679358,
        "core_momentum": 0.111903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237518
      },
      {
        "date": "2023-09-01",
        "close": 6.142931,
        "direction_boundary": 5.496433,
        "core_momentum": 0.117621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23792
      },
      {
        "date": "2023-09-08",
        "close": 6.104716,
        "direction_boundary": 5.719923,
        "core_momentum": 0.067272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21747
      },
      {
        "date": "2023-09-15",
        "close": 6.095163,
        "direction_boundary": 5.529259,
        "core_momentum": 0.102347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217513
      },
      {
        "date": "2023-09-22",
        "close": 6.24802,
        "direction_boundary": 5.692686,
        "core_momentum": 0.097552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219747
      },
      {
        "date": "2023-09-29",
        "close": 6.133378,
        "direction_boundary": 5.311357,
        "core_momentum": 0.154767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221091
      },
      {
        "date": "2023-10-27",
        "close": 6.209805,
        "direction_boundary": 5.066217,
        "core_momentum": 0.225728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20345
      },
      {
        "date": "2023-11-03",
        "close": 5.95186,
        "direction_boundary": 5.075297,
        "core_momentum": 0.172712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206305
      },
      {
        "date": "2023-11-10",
        "close": 6.11427,
        "direction_boundary": 4.930028,
        "core_momentum": 0.24021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209973
      },
      {
        "date": "2023-11-17",
        "close": 6.085609,
        "direction_boundary": 5.256882,
        "core_momentum": 0.157646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20638
      },
      {
        "date": "2023-11-24",
        "close": 5.980521,
        "direction_boundary": 5.374912,
        "core_momentum": 0.112673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199846
      },
      {
        "date": "2023-12-01",
        "close": 5.827663,
        "direction_boundary": 5.438466,
        "core_momentum": 0.071564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201046
      },
      {
        "date": "2023-12-08",
        "close": 5.703467,
        "direction_boundary": 5.374912,
        "core_momentum": 0.061128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202928
      },
      {
        "date": "2023-12-15",
        "close": 5.693914,
        "direction_boundary": 5.5111,
        "core_momentum": 0.033172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202538
      },
      {
        "date": "2023-12-22",
        "close": 5.52195,
        "direction_boundary": 5.592813,
        "core_momentum": -0.01267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202566
      },
      {
        "date": "2023-12-29",
        "close": 5.607932,
        "direction_boundary": 5.502021,
        "core_momentum": 0.019249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197267
      },
      {
        "date": "2024-01-05",
        "close": 5.464629,
        "direction_boundary": 5.28412,
        "core_momentum": 0.034161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200206
      },
      {
        "date": "2024-01-12",
        "close": 5.235343,
        "direction_boundary": 5.377809,
        "core_momentum": -0.026491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203849
      },
      {
        "date": "2024-01-19",
        "close": 5.216237,
        "direction_boundary": 5.443392,
        "core_momentum": -0.04173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203256
      },
      {
        "date": "2024-01-26",
        "close": 5.378646,
        "direction_boundary": 6.071115,
        "core_momentum": -0.11406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20909
      },
      {
        "date": "2024-02-02",
        "close": 5.053826,
        "direction_boundary": 6.520828,
        "core_momentum": -0.224972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179189
      },
      {
        "date": "2024-02-09",
        "close": 5.3882,
        "direction_boundary": 6.277234,
        "core_momentum": -0.141628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192836
      },
      {
        "date": "2024-02-23",
        "close": 5.512396,
        "direction_boundary": 6.071115,
        "core_momentum": -0.092029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195158
      },
      {
        "date": "2024-03-01",
        "close": 5.588825,
        "direction_boundary": 5.921212,
        "core_momentum": -0.056135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197211
      },
      {
        "date": "2024-03-08",
        "close": 5.474182,
        "direction_boundary": 5.996163,
        "core_momentum": -0.087053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194811
      },
      {
        "date": "2024-03-15",
        "close": 5.474182,
        "direction_boundary": 6.164805,
        "core_momentum": -0.112027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192289
      },
      {
        "date": "2024-03-22",
        "close": 5.397754,
        "direction_boundary": 5.761938,
        "core_momentum": -0.063205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192741
      },
      {
        "date": "2024-03-29",
        "close": 5.197129,
        "direction_boundary": 5.761938,
        "core_momentum": -0.098024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198052
      },
      {
        "date": "2024-04-05",
        "close": 5.273558,
        "direction_boundary": 5.790045,
        "core_momentum": -0.089203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195363
      },
      {
        "date": "2024-04-12",
        "close": 5.082487,
        "direction_boundary": 5.733831,
        "core_momentum": -0.113597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199246
      },
      {
        "date": "2024-04-19",
        "close": 5.22579,
        "direction_boundary": 6.099223,
        "core_momentum": -0.143204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204914
      },
      {
        "date": "2024-04-26",
        "close": 5.464629,
        "direction_boundary": 6.174175,
        "core_momentum": -0.114922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216718
      },
      {
        "date": "2024-05-03",
        "close": 5.340433,
        "direction_boundary": 6.089854,
        "core_momentum": -0.123061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216249
      },
      {
        "date": "2024-05-10",
        "close": 5.349986,
        "direction_boundary": 6.295972,
        "core_momentum": -0.150253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209871
      },
      {
        "date": "2024-05-17",
        "close": 5.321326,
        "direction_boundary": 6.333448,
        "core_momentum": -0.159806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205047
      },
      {
        "date": "2024-05-24",
        "close": 5.158915,
        "direction_boundary": 6.155437,
        "core_momentum": -0.161893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208102
      },
      {
        "date": "2024-05-31",
        "close": 5.120701,
        "direction_boundary": 5.911842,
        "core_momentum": -0.133823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2075
      },
      {
        "date": "2024-06-07",
        "close": 4.977397,
        "direction_boundary": 5.790045,
        "core_momentum": -0.140353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208006
      },
      {
        "date": "2024-06-14",
        "close": 5.034719,
        "direction_boundary": 5.83689,
        "core_momentum": -0.137431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208129
      },
      {
        "date": "2024-06-21",
        "close": 5.015612,
        "direction_boundary": 5.780676,
        "core_momentum": -0.132349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208086
      },
      {
        "date": "2024-06-28",
        "close": 4.834095,
        "direction_boundary": 5.93995,
        "core_momentum": -0.186172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209792
      },
      {
        "date": "2024-07-05",
        "close": 4.76722,
        "direction_boundary": 5.715094,
        "core_momentum": -0.165854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207979
      },
      {
        "date": "2024-07-12",
        "close": 4.76722,
        "direction_boundary": 5.733831,
        "core_momentum": -0.16858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206181
      },
      {
        "date": "2024-07-19",
        "close": 4.967844,
        "direction_boundary": 5.883735,
        "core_momentum": -0.155665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208463
      },
      {
        "date": "2024-07-26",
        "close": 4.986951,
        "direction_boundary": 5.921212,
        "core_momentum": -0.157782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208604
      },
      {
        "date": "2024-08-02",
        "close": 5.139808,
        "direction_boundary": 5.921212,
        "core_momentum": -0.131967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20846
      },
      {
        "date": "2024-08-09",
        "close": 5.015612,
        "direction_boundary": 6.464613,
        "core_momentum": -0.224144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192473
      },
      {
        "date": "2024-08-16",
        "close": 5.006058,
        "direction_boundary": 6.755053,
        "core_momentum": -0.258917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168619
      },
      {
        "date": "2024-08-23",
        "close": 4.939184,
        "direction_boundary": 6.558304,
        "core_momentum": -0.246881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165059
      },
      {
        "date": "2024-08-30",
        "close": 5.036603,
        "direction_boundary": 6.520828,
        "core_momentum": -0.227613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166502
      },
      {
        "date": "2024-09-06",
        "close": 5.026861,
        "direction_boundary": 6.314894,
        "core_momentum": -0.203967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164757
      },
      {
        "date": "2024-09-13",
        "close": 4.987894,
        "direction_boundary": 6.142931,
        "core_momentum": -0.188027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164801
      },
      {
        "date": "2024-09-20",
        "close": 5.085313,
        "direction_boundary": 6.104716,
        "core_momentum": -0.166986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167047
      },
      {
        "date": "2024-09-27",
        "close": 6.040027,
        "direction_boundary": 6.095163,
        "core_momentum": -0.009046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287706
      },
      {
        "date": "2024-10-04",
        "close": 6.644031,
        "direction_boundary": 6.24802,
        "core_momentum": 0.063382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313288
      },
      {
        "date": "2024-10-11",
        "close": 6.166673,
        "direction_boundary": 6.133378,
        "core_momentum": 0.005428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328288
      },
      {
        "date": "2024-10-18",
        "close": 6.303061,
        "direction_boundary": 6.133378,
        "core_momentum": 0.027666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327654
      },
      {
        "date": "2024-10-25",
        "close": 6.244609,
        "direction_boundary": 6.11427,
        "core_momentum": 0.021317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323835
      },
      {
        "date": "2024-11-01",
        "close": 6.254351,
        "direction_boundary": 6.209805,
        "core_momentum": 0.007173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321352
      },
      {
        "date": "2024-11-08",
        "close": 6.848612,
        "direction_boundary": 5.95186,
        "core_momentum": 0.150668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342004
      },
      {
        "date": "2024-11-15",
        "close": 6.342029,
        "direction_boundary": 6.11427,
        "core_momentum": 0.03725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361998
      },
      {
        "date": "2024-11-22",
        "close": 6.127705,
        "direction_boundary": 6.085609,
        "core_momentum": 0.006917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362733
      },
      {
        "date": "2024-11-29",
        "close": 6.273835,
        "direction_boundary": 5.980521,
        "core_momentum": 0.049045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362879
      },
      {
        "date": "2024-12-06",
        "close": 6.371254,
        "direction_boundary": 5.827663,
        "core_momentum": 0.093278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359205
      },
      {
        "date": "2024-12-13",
        "close": 6.312803,
        "direction_boundary": 5.703467,
        "core_momentum": 0.106836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360123
      },
      {
        "date": "2024-12-20",
        "close": 6.254351,
        "direction_boundary": 5.693914,
        "core_momentum": 0.098427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360585
      },
      {
        "date": "2024-12-27",
        "close": 6.322545,
        "direction_boundary": 5.52195,
        "core_momentum": 0.144984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354604
      },
      {
        "date": "2025-01-03",
        "close": 5.725524,
        "direction_boundary": 5.607932,
        "core_momentum": 0.020969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3847
      },
      {
        "date": "2025-01-10",
        "close": 5.59829,
        "direction_boundary": 5.464629,
        "core_momentum": 0.024459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38678
      },
      {
        "date": "2025-01-17",
        "close": 5.833184,
        "direction_boundary": 5.235343,
        "core_momentum": 0.114193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386758
      },
      {
        "date": "2025-01-24",
        "close": 5.95063,
        "direction_boundary": 5.216237,
        "core_momentum": 0.14079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387207
      },
      {
        "date": "2025-01-31",
        "close": 5.842971,
        "direction_boundary": 5.378646,
        "core_momentum": 0.086327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387182
      },
      {
        "date": "2025-02-07",
        "close": 5.989779,
        "direction_boundary": 5.053826,
        "core_momentum": 0.185197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385727
      },
      {
        "date": "2025-02-14",
        "close": 6.038715,
        "direction_boundary": 5.3882,
        "core_momentum": 0.12073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385524
      },
      {
        "date": "2025-02-21",
        "close": 5.989779,
        "direction_boundary": 5.512396,
        "core_momentum": 0.086602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385025
      },
      {
        "date": "2025-02-28",
        "close": 5.852758,
        "direction_boundary": 5.588825,
        "core_momentum": 0.047225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386883
      },
      {
        "date": "2025-03-07",
        "close": 5.842971,
        "direction_boundary": 5.474182,
        "core_momentum": 0.067369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386872
      },
      {
        "date": "2025-03-14",
        "close": 5.979992,
        "direction_boundary": 5.474182,
        "core_momentum": 0.092399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387083
      },
      {
        "date": "2025-03-21",
        "close": 5.833184,
        "direction_boundary": 5.397754,
        "core_momentum": 0.080669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389107
      },
      {
        "date": "2025-03-28",
        "close": 5.833184,
        "direction_boundary": 5.197129,
        "core_momentum": 0.122386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305868
      },
      {
        "date": "2025-04-04",
        "close": 5.833184,
        "direction_boundary": 5.273558,
        "core_momentum": 0.106119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272355
      },
      {
        "date": "2025-04-11",
        "close": 5.63744,
        "direction_boundary": 5.082487,
        "core_momentum": 0.109189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257046
      },
      {
        "date": "2025-04-18",
        "close": 5.70595,
        "direction_boundary": 5.22579,
        "core_momentum": 0.091883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25547
      },
      {
        "date": "2025-04-25",
        "close": 5.735312,
        "direction_boundary": 5.464629,
        "core_momentum": 0.049534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255635
      },
      {
        "date": "2025-05-02",
        "close": 5.657014,
        "direction_boundary": 5.340433,
        "core_momentum": 0.05928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255937
      },
      {
        "date": "2025-05-09",
        "close": 5.70595,
        "direction_boundary": 5.349986,
        "core_momentum": 0.066536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217684
      },
      {
        "date": "2025-05-16",
        "close": 5.70595,
        "direction_boundary": 5.321326,
        "core_momentum": 0.07228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193078
      },
      {
        "date": "2025-05-23",
        "close": 5.59829,
        "direction_boundary": 5.158915,
        "core_momentum": 0.085168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1894
      },
      {
        "date": "2025-05-30",
        "close": 5.627652,
        "direction_boundary": 5.120701,
        "core_momentum": 0.099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185837
      },
      {
        "date": "2025-06-06",
        "close": 5.764673,
        "direction_boundary": 4.977397,
        "core_momentum": 0.15817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188034
      },
      {
        "date": "2025-06-13",
        "close": 5.901695,
        "direction_boundary": 5.034719,
        "core_momentum": 0.172199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191603
      },
      {
        "date": "2025-06-20",
        "close": 5.784247,
        "direction_boundary": 5.015612,
        "core_momentum": 0.153248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19294
      },
      {
        "date": "2025-06-27",
        "close": 6.087652,
        "direction_boundary": 4.834095,
        "core_momentum": 0.259316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206343
      },
      {
        "date": "2025-07-04",
        "close": 6.077864,
        "direction_boundary": 4.76722,
        "core_momentum": 0.274928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150805
      },
      {
        "date": "2025-07-11",
        "close": 6.244247,
        "direction_boundary": 4.76722,
        "core_momentum": 0.30983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15016
      },
      {
        "date": "2025-07-18",
        "close": 6.224673,
        "direction_boundary": 4.967844,
        "core_momentum": 0.252993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140648
      },
      {
        "date": "2025-07-25",
        "close": 6.645523,
        "direction_boundary": 4.986951,
        "core_momentum": 0.332582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164114
      },
      {
        "date": "2025-08-01",
        "close": 6.322545,
        "direction_boundary": 5.139808,
        "core_momentum": 0.230113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178019
      },
      {
        "date": "2025-08-08",
        "close": 6.420417,
        "direction_boundary": 5.015612,
        "core_momentum": 0.280086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176179
      },
      {
        "date": "2025-08-15",
        "close": 6.86331,
        "direction_boundary": 5.006058,
        "core_momentum": 0.371001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197273
      },
      {
        "date": "2025-08-22",
        "close": 6.9825,
        "direction_boundary": 4.939184,
        "core_momentum": 0.413695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197049
      },
      {
        "date": "2025-08-29",
        "close": 6.763986,
        "direction_boundary": 5.036603,
        "core_momentum": 0.342966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199944
      },
      {
        "date": "2025-09-05",
        "close": 6.495811,
        "direction_boundary": 5.026861,
        "core_momentum": 0.29222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209745
      },
      {
        "date": "2025-09-12",
        "close": 6.406419,
        "direction_boundary": 4.987894,
        "core_momentum": 0.284394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209285
      },
      {
        "date": "2025-09-19",
        "close": 6.277297,
        "direction_boundary": 5.085313,
        "core_momentum": 0.234397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208194
      },
      {
        "date": "2025-09-26",
        "close": 6.297162,
        "direction_boundary": 6.040027,
        "core_momentum": 0.042572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208154
      },
      {
        "date": "2025-10-03",
        "close": 6.495811,
        "direction_boundary": 6.644031,
        "core_momentum": -0.022309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211701
      },
      {
        "date": "2025-10-10",
        "close": 6.57527,
        "direction_boundary": 6.166673,
        "core_momentum": 0.066259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204577
      },
      {
        "date": "2025-10-17",
        "close": 6.406419,
        "direction_boundary": 6.303061,
        "core_momentum": 0.016398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209055
      },
      {
        "date": "2025-10-24",
        "close": 6.495811,
        "direction_boundary": 6.244609,
        "core_momentum": 0.040227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209461
      },
      {
        "date": "2025-10-31",
        "close": 6.833513,
        "direction_boundary": 6.254351,
        "core_momentum": 0.092601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216979
      },
      {
        "date": "2025-11-07",
        "close": 6.833513,
        "direction_boundary": 6.848612,
        "core_momentum": -0.002205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2172
      },
      {
        "date": "2025-11-14",
        "close": 6.873243,
        "direction_boundary": 6.342029,
        "core_momentum": 0.083761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216979
      },
      {
        "date": "2025-11-21",
        "close": 6.505743,
        "direction_boundary": 6.127705,
        "core_momentum": 0.061693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230916
      },
      {
        "date": "2025-11-28",
        "close": 6.724257,
        "direction_boundary": 6.273835,
        "core_momentum": 0.071794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233983
      },
      {
        "date": "2025-12-05",
        "close": 7.151351,
        "direction_boundary": 6.371254,
        "core_momentum": 0.12244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245028
      },
      {
        "date": "2025-12-12",
        "close": 7.121554,
        "direction_boundary": 6.312803,
        "core_momentum": 0.128113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244599
      },
      {
        "date": "2025-12-19",
        "close": 7.22,
        "direction_boundary": 6.254351,
        "core_momentum": 0.154396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241519
      },
      {
        "date": "2025-12-26",
        "close": 7.65,
        "direction_boundary": 6.322545,
        "core_momentum": 0.209956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244059
      },
      {
        "date": "2026-01-02",
        "close": 7.42,
        "direction_boundary": 5.725524,
        "core_momentum": 0.295951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24975
      },
      {
        "date": "2026-01-09",
        "close": 7.24,
        "direction_boundary": 5.59829,
        "core_momentum": 0.293252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251994
      },
      {
        "date": "2026-01-16",
        "close": 6.88,
        "direction_boundary": 5.833184,
        "core_momentum": 0.179459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263813
      },
      {
        "date": "2026-01-23",
        "close": 6.87,
        "direction_boundary": 5.95063,
        "core_momentum": 0.1545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248449
      },
      {
        "date": "2026-01-30",
        "close": 6.88,
        "direction_boundary": 5.842971,
        "core_momentum": 0.177483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237281
      },
      {
        "date": "2026-02-06",
        "close": 6.9,
        "direction_boundary": 5.989779,
        "core_momentum": 0.151962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236638
      },
      {
        "date": "2026-02-13",
        "close": 6.85,
        "direction_boundary": 6.038715,
        "core_momentum": 0.134347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21818
      },
      {
        "date": "2026-02-27",
        "close": 6.75,
        "direction_boundary": 5.989779,
        "core_momentum": 0.12692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21761
      },
      {
        "date": "2026-03-06",
        "close": 6.6,
        "direction_boundary": 5.852758,
        "core_momentum": 0.127673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21537
      },
      {
        "date": "2026-03-13",
        "close": 6.43,
        "direction_boundary": 5.842971,
        "core_momentum": 0.100468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210977
      },
      {
        "date": "2026-03-20",
        "close": 6.27,
        "direction_boundary": 5.979992,
        "core_momentum": 0.048496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213002
      },
      {
        "date": "2026-03-27",
        "close": 6.06,
        "direction_boundary": 5.833184,
        "core_momentum": 0.038884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216337
      },
      {
        "date": "2026-04-03",
        "close": 5.71,
        "direction_boundary": 5.833184,
        "core_momentum": -0.021118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230692
      },
      {
        "date": "2026-04-10",
        "close": 6.0,
        "direction_boundary": 5.833184,
        "core_momentum": 0.028598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237592
      },
      {
        "date": "2026-04-17",
        "close": 5.98,
        "direction_boundary": 5.63744,
        "core_momentum": 0.060765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236577
      },
      {
        "date": "2026-04-24",
        "close": 5.87,
        "direction_boundary": 5.70595,
        "core_momentum": 0.028751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235391
      },
      {
        "date": "2026-05-01",
        "close": 6.07,
        "direction_boundary": 5.735312,
        "core_momentum": 0.058356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239801
      },
      {
        "date": "2026-05-08",
        "close": 6.06,
        "direction_boundary": 5.657014,
        "core_momentum": 0.071237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227193
      },
      {
        "date": "2026-05-15",
        "close": 5.89,
        "direction_boundary": 5.70595,
        "core_momentum": 0.032256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229451
      },
      {
        "date": "2026-05-22",
        "close": 5.82,
        "direction_boundary": 5.70595,
        "core_momentum": 0.019988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228989
      },
      {
        "date": "2026-05-29",
        "close": 5.75,
        "direction_boundary": 5.59829,
        "core_momentum": 0.027099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218278
      },
      {
        "date": "2026-06-05",
        "close": 5.84,
        "direction_boundary": 5.627652,
        "core_momentum": 0.037733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213515
      },
      {
        "date": "2026-06-12",
        "close": 6.0,
        "direction_boundary": 5.764673,
        "core_momentum": 0.040822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196531
      },
      {
        "date": "2026-06-19",
        "close": 5.82,
        "direction_boundary": 5.901695,
        "core_momentum": -0.013843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199203
      },
      {
        "date": "2026-06-26",
        "close": 5.9018,
        "direction_boundary": 5.784247,
        "core_momentum": 0.020323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199253
      },
      {
        "date": "2026-07-03",
        "close": 6.069018,
        "direction_boundary": 6.087652,
        "core_momentum": -0.003061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183229
      },
      {
        "date": "2026-07-10",
        "close": 6.059182,
        "direction_boundary": 6.077864,
        "core_momentum": -0.003074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180775
      },
      {
        "date": "2026-07-17",
        "close": 6.019836,
        "direction_boundary": 6.244247,
        "core_momentum": -0.035939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179153
      },
      {
        "date": "2026-07-24",
        "close": 5.980491,
        "direction_boundary": 6.224673,
        "core_momentum": -0.039228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167599
      },
      {
        "date": "2026-07-31",
        "close": 6.04,
        "direction_boundary": 6.645523,
        "core_momentum": -0.091117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168867
      },
      {
        "date": "2026-08-07",
        "close": 5.89,
        "direction_boundary": 6.322545,
        "core_momentum": -0.068413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170866
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.464613,
        "volume": 541770342
      },
      {
        "date": "2023-08-04",
        "close": 6.755053,
        "volume": 1038420859
      },
      {
        "date": "2023-08-11",
        "close": 6.558304,
        "volume": 686138699
      },
      {
        "date": "2023-08-18",
        "close": 6.520828,
        "volume": 688009786
      },
      {
        "date": "2023-08-25",
        "close": 6.314894,
        "volume": 392975309
      },
      {
        "date": "2023-09-01",
        "close": 6.142931,
        "volume": 696444295
      },
      {
        "date": "2023-09-08",
        "close": 6.104716,
        "volume": 276209158
      },
      {
        "date": "2023-09-15",
        "close": 6.095163,
        "volume": 263218922
      },
      {
        "date": "2023-09-22",
        "close": 6.24802,
        "volume": 221503811
      },
      {
        "date": "2023-09-29",
        "close": 6.133378,
        "volume": 152797787
      },
      {
        "date": "2023-10-13",
        "close": 6.133378,
        "volume": 227359949
      },
      {
        "date": "2023-10-20",
        "close": 6.11427,
        "volume": 207506454
      },
      {
        "date": "2023-10-27",
        "close": 6.209805,
        "volume": 260631869
      },
      {
        "date": "2023-11-03",
        "close": 5.95186,
        "volume": 316168599
      },
      {
        "date": "2023-11-10",
        "close": 6.11427,
        "volume": 367128016
      },
      {
        "date": "2023-11-17",
        "close": 6.085609,
        "volume": 228145587
      },
      {
        "date": "2023-11-24",
        "close": 5.980521,
        "volume": 202548973
      },
      {
        "date": "2023-12-01",
        "close": 5.827663,
        "volume": 214494896
      },
      {
        "date": "2023-12-08",
        "close": 5.703467,
        "volume": 169715868
      },
      {
        "date": "2023-12-15",
        "close": 5.693914,
        "volume": 162052854
      },
      {
        "date": "2023-12-22",
        "close": 5.52195,
        "volume": 164618084
      },
      {
        "date": "2023-12-29",
        "close": 5.607932,
        "volume": 147019259
      },
      {
        "date": "2024-01-05",
        "close": 5.464629,
        "volume": 118566801
      },
      {
        "date": "2024-01-12",
        "close": 5.235343,
        "volume": 172140367
      },
      {
        "date": "2024-01-19",
        "close": 5.216237,
        "volume": 257549678
      },
      {
        "date": "2024-01-26",
        "close": 5.378646,
        "volume": 338177825
      },
      {
        "date": "2024-02-02",
        "close": 5.053826,
        "volume": 274734617
      },
      {
        "date": "2024-02-09",
        "close": 5.3882,
        "volume": 297341035
      },
      {
        "date": "2024-02-23",
        "close": 5.512396,
        "volume": 283402734
      },
      {
        "date": "2024-03-01",
        "close": 5.588825,
        "volume": 307314658
      },
      {
        "date": "2024-03-08",
        "close": 5.474182,
        "volume": 210490548
      },
      {
        "date": "2024-03-15",
        "close": 5.474182,
        "volume": 190200260
      },
      {
        "date": "2024-03-22",
        "close": 5.397754,
        "volume": 216259776
      },
      {
        "date": "2024-03-29",
        "close": 5.197129,
        "volume": 174864392
      },
      {
        "date": "2024-04-05",
        "close": 5.273558,
        "volume": 110076553
      },
      {
        "date": "2024-04-12",
        "close": 5.082487,
        "volume": 150347364
      },
      {
        "date": "2024-04-19",
        "close": 5.22579,
        "volume": 209016958
      },
      {
        "date": "2024-04-26",
        "close": 5.464629,
        "volume": 197278980
      },
      {
        "date": "2024-05-03",
        "close": 5.340433,
        "volume": 183527794
      },
      {
        "date": "2024-05-10",
        "close": 5.349986,
        "volume": 223085393
      },
      {
        "date": "2024-05-17",
        "close": 5.321326,
        "volume": 251639151
      },
      {
        "date": "2024-05-24",
        "close": 5.158915,
        "volume": 227760937
      },
      {
        "date": "2024-05-31",
        "close": 5.120701,
        "volume": 134449157
      },
      {
        "date": "2024-06-07",
        "close": 4.977397,
        "volume": 168305566
      },
      {
        "date": "2024-06-14",
        "close": 5.034719,
        "volume": 122759506
      },
      {
        "date": "2024-06-21",
        "close": 5.015612,
        "volume": 131281090
      },
      {
        "date": "2024-06-28",
        "close": 4.834095,
        "volume": 179578977
      },
      {
        "date": "2024-07-05",
        "close": 4.76722,
        "volume": 101354704
      },
      {
        "date": "2024-07-12",
        "close": 4.76722,
        "volume": 150906389
      },
      {
        "date": "2024-07-19",
        "close": 4.967844,
        "volume": 166184679
      },
      {
        "date": "2024-07-26",
        "close": 4.986951,
        "volume": 160393798
      },
      {
        "date": "2024-08-02",
        "close": 5.139808,
        "volume": 233074884
      },
      {
        "date": "2024-08-09",
        "close": 5.015612,
        "volume": 138494490
      },
      {
        "date": "2024-08-16",
        "close": 5.006058,
        "volume": 122997578
      },
      {
        "date": "2024-08-23",
        "close": 4.939184,
        "volume": 125530401
      },
      {
        "date": "2024-08-30",
        "close": 5.036603,
        "volume": 124622805
      },
      {
        "date": "2024-09-06",
        "close": 5.026861,
        "volume": 142492332
      },
      {
        "date": "2024-09-13",
        "close": 4.987894,
        "volume": 104344292
      },
      {
        "date": "2024-09-20",
        "close": 5.085313,
        "volume": 86698735
      },
      {
        "date": "2024-09-27",
        "close": 6.040027,
        "volume": 526062544
      },
      {
        "date": "2024-10-04",
        "close": 6.644031,
        "volume": 406848738
      },
      {
        "date": "2024-10-11",
        "close": 6.166673,
        "volume": 1254692709
      },
      {
        "date": "2024-10-18",
        "close": 6.303061,
        "volume": 687919095
      },
      {
        "date": "2024-10-25",
        "close": 6.244609,
        "volume": 484530241
      },
      {
        "date": "2024-11-01",
        "close": 6.254351,
        "volume": 827278017
      },
      {
        "date": "2024-11-08",
        "close": 6.848612,
        "volume": 1163035130
      },
      {
        "date": "2024-11-15",
        "close": 6.342029,
        "volume": 596872017
      },
      {
        "date": "2024-11-22",
        "close": 6.127705,
        "volume": 383044056
      },
      {
        "date": "2024-11-29",
        "close": 6.273835,
        "volume": 363281544
      },
      {
        "date": "2024-12-06",
        "close": 6.371254,
        "volume": 396563819
      },
      {
        "date": "2024-12-13",
        "close": 6.312803,
        "volume": 489977745
      },
      {
        "date": "2024-12-20",
        "close": 6.254351,
        "volume": 254895216
      },
      {
        "date": "2024-12-27",
        "close": 6.322545,
        "volume": 308731186
      },
      {
        "date": "2025-01-03",
        "close": 5.725524,
        "volume": 295729407
      },
      {
        "date": "2025-01-10",
        "close": 5.59829,
        "volume": 192697440
      },
      {
        "date": "2025-01-17",
        "close": 5.833184,
        "volume": 200722775
      },
      {
        "date": "2025-01-24",
        "close": 5.95063,
        "volume": 211917407
      },
      {
        "date": "2025-01-31",
        "close": 5.842971,
        "volume": 36411631
      },
      {
        "date": "2025-02-07",
        "close": 5.989779,
        "volume": 176546564
      },
      {
        "date": "2025-02-14",
        "close": 6.038715,
        "volume": 226045749
      },
      {
        "date": "2025-02-21",
        "close": 5.989779,
        "volume": 257886991
      },
      {
        "date": "2025-02-28",
        "close": 5.852758,
        "volume": 298848218
      },
      {
        "date": "2025-03-07",
        "close": 5.842971,
        "volume": 250462934
      },
      {
        "date": "2025-03-14",
        "close": 5.979992,
        "volume": 258534526
      },
      {
        "date": "2025-03-21",
        "close": 5.833184,
        "volume": 209649524
      },
      {
        "date": "2025-03-28",
        "close": 5.833184,
        "volume": 152320886
      },
      {
        "date": "2025-04-04",
        "close": 5.833184,
        "volume": 133177100
      },
      {
        "date": "2025-04-11",
        "close": 5.63744,
        "volume": 397891878
      },
      {
        "date": "2025-04-18",
        "close": 5.70595,
        "volume": 171586922
      },
      {
        "date": "2025-04-25",
        "close": 5.735312,
        "volume": 155204110
      },
      {
        "date": "2025-05-02",
        "close": 5.657014,
        "volume": 99298093
      },
      {
        "date": "2025-05-09",
        "close": 5.70595,
        "volume": 173251558
      },
      {
        "date": "2025-05-16",
        "close": 5.70595,
        "volume": 344233270
      },
      {
        "date": "2025-05-23",
        "close": 5.59829,
        "volume": 137226184
      },
      {
        "date": "2025-05-30",
        "close": 5.627652,
        "volume": 116522569
      },
      {
        "date": "2025-06-06",
        "close": 5.764673,
        "volume": 183876125
      },
      {
        "date": "2025-06-13",
        "close": 5.901695,
        "volume": 1212148409
      },
      {
        "date": "2025-06-20",
        "close": 5.784247,
        "volume": 453501714
      },
      {
        "date": "2025-06-27",
        "close": 6.087652,
        "volume": 782874305
      },
      {
        "date": "2025-07-04",
        "close": 6.077864,
        "volume": 352328302
      },
      {
        "date": "2025-07-11",
        "close": 6.244247,
        "volume": 466812028
      },
      {
        "date": "2025-07-18",
        "close": 6.224673,
        "volume": 363975240
      },
      {
        "date": "2025-07-25",
        "close": 6.645523,
        "volume": 713913724
      },
      {
        "date": "2025-08-01",
        "close": 6.322545,
        "volume": 486641546
      },
      {
        "date": "2025-08-08",
        "close": 6.420417,
        "volume": 313324149
      },
      {
        "date": "2025-08-15",
        "close": 6.86331,
        "volume": 826526834
      },
      {
        "date": "2025-08-22",
        "close": 6.9825,
        "volume": 667796032
      },
      {
        "date": "2025-08-29",
        "close": 6.763986,
        "volume": 720538641
      },
      {
        "date": "2025-09-05",
        "close": 6.495811,
        "volume": 665632520
      },
      {
        "date": "2025-09-12",
        "close": 6.406419,
        "volume": 592059360
      },
      {
        "date": "2025-09-19",
        "close": 6.277297,
        "volume": 550542889
      },
      {
        "date": "2025-09-26",
        "close": 6.297162,
        "volume": 362611262
      },
      {
        "date": "2025-10-03",
        "close": 6.495811,
        "volume": 317913632
      },
      {
        "date": "2025-10-10",
        "close": 6.57527,
        "volume": 200936519
      },
      {
        "date": "2025-10-17",
        "close": 6.406419,
        "volume": 450278798
      },
      {
        "date": "2025-10-24",
        "close": 6.495811,
        "volume": 319095592
      },
      {
        "date": "2025-10-31",
        "close": 6.833513,
        "volume": 915884982
      },
      {
        "date": "2025-11-07",
        "close": 6.833513,
        "volume": 494483350
      },
      {
        "date": "2025-11-14",
        "close": 6.873243,
        "volume": 543623935
      },
      {
        "date": "2025-11-21",
        "close": 6.505743,
        "volume": 620500615
      },
      {
        "date": "2025-11-28",
        "close": 6.724257,
        "volume": 333260380
      },
      {
        "date": "2025-12-05",
        "close": 7.151351,
        "volume": 664658515
      },
      {
        "date": "2025-12-12",
        "close": 7.121554,
        "volume": 2454494645
      },
      {
        "date": "2025-12-19",
        "close": 7.22,
        "volume": 1124593115
      },
      {
        "date": "2025-12-26",
        "close": 7.65,
        "volume": 1050244310
      },
      {
        "date": "2026-01-02",
        "close": 7.42,
        "volume": 489380906
      },
      {
        "date": "2026-01-09",
        "close": 7.24,
        "volume": 1105795971
      },
      {
        "date": "2026-01-16",
        "close": 6.88,
        "volume": 846893093
      },
      {
        "date": "2026-01-23",
        "close": 6.87,
        "volume": 518594280
      },
      {
        "date": "2026-01-30",
        "close": 6.88,
        "volume": 1079869056
      },
      {
        "date": "2026-02-06",
        "close": 6.9,
        "volume": 549157149
      },
      {
        "date": "2026-02-13",
        "close": 6.85,
        "volume": 441929801
      },
      {
        "date": "2026-02-27",
        "close": 6.75,
        "volume": 500611192
      },
      {
        "date": "2026-03-06",
        "close": 6.6,
        "volume": 485321337
      },
      {
        "date": "2026-03-13",
        "close": 6.43,
        "volume": 354291661
      },
      {
        "date": "2026-03-20",
        "close": 6.27,
        "volume": 364465105
      },
      {
        "date": "2026-03-27",
        "close": 6.06,
        "volume": 335776488
      },
      {
        "date": "2026-04-03",
        "close": 5.71,
        "volume": 402844916
      },
      {
        "date": "2026-04-10",
        "close": 6.0,
        "volume": 456541459
      },
      {
        "date": "2026-04-17",
        "close": 5.98,
        "volume": 422558302
      },
      {
        "date": "2026-04-24",
        "close": 5.87,
        "volume": 317252540
      },
      {
        "date": "2026-05-01",
        "close": 6.07,
        "volume": 333085398
      },
      {
        "date": "2026-05-08",
        "close": 6.06,
        "volume": 309674811
      },
      {
        "date": "2026-05-15",
        "close": 5.89,
        "volume": 483461640
      },
      {
        "date": "2026-05-22",
        "close": 5.82,
        "volume": 371501284
      },
      {
        "date": "2026-05-29",
        "close": 5.75,
        "volume": 457289225
      },
      {
        "date": "2026-06-05",
        "close": 5.84,
        "volume": 76808675
      },
      {
        "date": "2026-06-12",
        "close": 6.0,
        "volume": 147500415
      },
      {
        "date": "2026-06-19",
        "close": 5.82,
        "volume": 532600070
      },
      {
        "date": "2026-06-26",
        "close": 5.9018,
        "volume": 169387327
      },
      {
        "date": "2026-07-03",
        "close": 6.069018,
        "volume": 112725722
      },
      {
        "date": "2026-07-10",
        "close": 6.059182,
        "volume": 425281591
      },
      {
        "date": "2026-07-17",
        "close": 6.019836,
        "volume": 460645661
      },
      {
        "date": "2026-07-24",
        "close": 5.980491,
        "volume": 440407392
      },
      {
        "date": "2026-07-31",
        "close": 6.04,
        "volume": 392800214
      },
      {
        "date": "2026-08-07",
        "close": 5.89,
        "volume": 407871837
      }
    ],
    "sharemaestro_context": {
      "trend": 6.216678,
      "fair_value": 5.974234,
      "market_activity": -25.452445,
      "market_dynamics": 0.582579,
      "relative_strength": -8.161645
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.016892,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.8696,
        "conditional_difference": -0.011238,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.033493,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.020093,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.02895,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.039687,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.019249,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.002851,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.025554
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.153702
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.052208
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.039275
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.11832
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.029497
      }
    ]
  }
}