{
  "ticker": {
    "uuid": "acc17d2d-2dd2-42f5-a1e6-2213c8bd8949",
    "symbol": "PNNT",
    "name": "PennantPark Investment Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.69,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.167558,
    "boundary_margin": -0.401708,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.348508,
    "volatility_stability": 1.4378,
    "risk_context": 0.2869,
    "current_regime": {
      "move": -0.317592,
      "interruption": 0.121581,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.248959,
        "direction_boundary": 3.740362,
        "core_momentum": 0.135975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246014
      },
      {
        "date": "2023-08-25",
        "close": 4.203826,
        "direction_boundary": 3.700388,
        "core_momentum": 0.13605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246291
      },
      {
        "date": "2023-09-01",
        "close": 4.339225,
        "direction_boundary": 3.626152,
        "core_momentum": 0.196647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248378
      },
      {
        "date": "2023-09-08",
        "close": 4.261854,
        "direction_boundary": 3.671836,
        "core_momentum": 0.160687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230423
      },
      {
        "date": "2023-09-15",
        "close": 4.30054,
        "direction_boundary": 3.637573,
        "core_momentum": 0.182255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219608
      },
      {
        "date": "2023-09-22",
        "close": 4.293883,
        "direction_boundary": 3.415342,
        "core_momentum": 0.257234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218993
      },
      {
        "date": "2023-09-29",
        "close": 4.380426,
        "direction_boundary": 3.193111,
        "core_momentum": 0.371836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218216
      },
      {
        "date": "2023-10-06",
        "close": 4.140767,
        "direction_boundary": 3.315923,
        "core_momentum": 0.248752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234437
      },
      {
        "date": "2023-10-13",
        "close": 4.273911,
        "direction_boundary": 3.29253,
        "core_momentum": 0.298063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233489
      },
      {
        "date": "2023-10-20",
        "close": 4.158309,
        "direction_boundary": 3.245745,
        "core_momentum": 0.281157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238989
      },
      {
        "date": "2023-10-27",
        "close": 4.064108,
        "direction_boundary": 3.497217,
        "core_momentum": 0.162098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243395
      },
      {
        "date": "2023-11-03",
        "close": 4.360169,
        "direction_boundary": 3.491369,
        "core_momentum": 0.248842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246136
      },
      {
        "date": "2023-11-10",
        "close": 4.488013,
        "direction_boundary": 3.467976,
        "core_momentum": 0.29413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238388
      },
      {
        "date": "2023-11-17",
        "close": 4.481572,
        "direction_boundary": 3.608332,
        "core_momentum": 0.242007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213865
      },
      {
        "date": "2023-11-24",
        "close": 4.427168,
        "direction_boundary": 3.637573,
        "core_momentum": 0.217066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213065
      },
      {
        "date": "2023-12-01",
        "close": 4.393165,
        "direction_boundary": 3.590788,
        "core_momentum": 0.223454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213826
      },
      {
        "date": "2023-12-08",
        "close": 4.440769,
        "direction_boundary": 3.48552,
        "core_momentum": 0.274062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207287
      },
      {
        "date": "2023-12-15",
        "close": 4.474771,
        "direction_boundary": 3.488444,
        "core_momentum": 0.282741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204201
      },
      {
        "date": "2023-12-22",
        "close": 4.667235,
        "direction_boundary": 3.398226,
        "core_momentum": 0.373433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200868
      },
      {
        "date": "2023-12-29",
        "close": 4.749719,
        "direction_boundary": 3.458372,
        "core_momentum": 0.373397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195893
      },
      {
        "date": "2024-01-05",
        "close": 4.90094,
        "direction_boundary": 3.41627,
        "core_momentum": 0.434588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197383
      },
      {
        "date": "2024-01-12",
        "close": 4.873445,
        "direction_boundary": 3.686925,
        "core_momentum": 0.321818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196424
      },
      {
        "date": "2024-01-19",
        "close": 4.866503,
        "direction_boundary": 3.632794,
        "core_momentum": 0.339603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195362
      },
      {
        "date": "2024-01-26",
        "close": 5.005348,
        "direction_boundary": 3.578663,
        "core_momentum": 0.398664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193865
      },
      {
        "date": "2024-02-02",
        "close": 4.797081,
        "direction_boundary": 3.626779,
        "core_momentum": 0.322684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205306
      },
      {
        "date": "2024-02-09",
        "close": 4.672121,
        "direction_boundary": 3.464386,
        "core_momentum": 0.348614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205828
      },
      {
        "date": "2024-02-16",
        "close": 4.644499,
        "direction_boundary": 3.452357,
        "core_momentum": 0.345312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198266
      },
      {
        "date": "2024-02-23",
        "close": 4.7778,
        "direction_boundary": 3.422284,
        "core_momentum": 0.396085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200081
      },
      {
        "date": "2024-03-01",
        "close": 4.756753,
        "direction_boundary": 3.434313,
        "core_momentum": 0.385067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196652
      },
      {
        "date": "2024-03-08",
        "close": 4.756753,
        "direction_boundary": 3.229818,
        "core_momentum": 0.472762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194282
      },
      {
        "date": "2024-03-15",
        "close": 4.728689,
        "direction_boundary": 3.109922,
        "core_momentum": 0.520517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194648
      },
      {
        "date": "2024-03-22",
        "close": 4.728689,
        "direction_boundary": 3.203406,
        "core_momentum": 0.476144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194577
      },
      {
        "date": "2024-03-29",
        "close": 4.877569,
        "direction_boundary": 3.290658,
        "core_momentum": 0.482247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197009
      },
      {
        "date": "2024-04-05",
        "close": 4.920106,
        "direction_boundary": 3.234568,
        "core_momentum": 0.521101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176729
      },
      {
        "date": "2024-04-12",
        "close": 4.877569,
        "direction_boundary": 3.184709,
        "core_momentum": 0.531559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174143
      },
      {
        "date": "2024-04-19",
        "close": 5.020816,
        "direction_boundary": 3.178477,
        "core_momentum": 0.579629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170609
      },
      {
        "date": "2024-04-26",
        "close": 5.106764,
        "direction_boundary": 3.203406,
        "core_momentum": 0.594167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165392
      },
      {
        "date": "2024-05-03",
        "close": 5.042303,
        "direction_boundary": 3.072528,
        "core_momentum": 0.641093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142039
      },
      {
        "date": "2024-05-10",
        "close": 5.2142,
        "direction_boundary": 3.259497,
        "core_momentum": 0.599695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143691
      },
      {
        "date": "2024-05-17",
        "close": 5.328866,
        "direction_boundary": 3.552415,
        "core_momentum": 0.500069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144959
      },
      {
        "date": "2024-05-24",
        "close": 5.350557,
        "direction_boundary": 3.496325,
        "core_momentum": 0.530337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142456
      },
      {
        "date": "2024-05-31",
        "close": 5.415631,
        "direction_boundary": 3.490092,
        "core_momentum": 0.551716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140925
      },
      {
        "date": "2024-06-07",
        "close": 5.581933,
        "direction_boundary": 3.652132,
        "core_momentum": 0.528404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144227
      },
      {
        "date": "2024-06-14",
        "close": 5.480706,
        "direction_boundary": 3.771838,
        "core_momentum": 0.45306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149049
      },
      {
        "date": "2024-06-21",
        "close": 5.473398,
        "direction_boundary": 3.642886,
        "core_momentum": 0.50249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141005
      },
      {
        "date": "2024-06-28",
        "close": 5.517244,
        "direction_boundary": 3.797628,
        "core_momentum": 0.452813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140081
      },
      {
        "date": "2024-07-05",
        "close": 5.656088,
        "direction_boundary": 3.887894,
        "core_momentum": 0.454795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137985
      },
      {
        "date": "2024-07-12",
        "close": 5.721857,
        "direction_boundary": 3.997503,
        "core_momentum": 0.431358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137267
      },
      {
        "date": "2024-07-19",
        "close": 5.28181,
        "direction_boundary": 4.094217,
        "core_momentum": 0.290066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181966
      },
      {
        "date": "2024-07-26",
        "close": 5.355681,
        "direction_boundary": 4.236064,
        "core_momentum": 0.264306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179105
      },
      {
        "date": "2024-08-02",
        "close": 5.082357,
        "direction_boundary": 4.274749,
        "core_momentum": 0.188925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184525
      },
      {
        "date": "2024-08-09",
        "close": 5.119292,
        "direction_boundary": 4.410149,
        "core_momentum": 0.160798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17993
      },
      {
        "date": "2024-08-16",
        "close": 5.267035,
        "direction_boundary": 4.248959,
        "core_momentum": 0.239606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182618
      },
      {
        "date": "2024-08-23",
        "close": 5.22968,
        "direction_boundary": 4.203826,
        "core_momentum": 0.244029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180105
      },
      {
        "date": "2024-08-30",
        "close": 5.267035,
        "direction_boundary": 4.339225,
        "core_momentum": 0.213819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179805
      },
      {
        "date": "2024-09-06",
        "close": 5.177384,
        "direction_boundary": 4.261854,
        "core_momentum": 0.21482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182114
      },
      {
        "date": "2024-09-13",
        "close": 5.237151,
        "direction_boundary": 4.30054,
        "core_momentum": 0.217789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181959
      },
      {
        "date": "2024-09-20",
        "close": 5.251497,
        "direction_boundary": 4.293883,
        "core_momentum": 0.223018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18188
      },
      {
        "date": "2024-09-27",
        "close": 5.228829,
        "direction_boundary": 4.380426,
        "core_momentum": 0.19368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17796
      },
      {
        "date": "2024-10-04",
        "close": 5.319502,
        "direction_boundary": 4.140767,
        "core_momentum": 0.284666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178924
      },
      {
        "date": "2024-10-11",
        "close": 5.296834,
        "direction_boundary": 4.273911,
        "core_momentum": 0.239341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178451
      },
      {
        "date": "2024-10-18",
        "close": 5.342257,
        "direction_boundary": 4.158309,
        "core_momentum": 0.284719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174762
      },
      {
        "date": "2024-10-25",
        "close": 5.342257,
        "direction_boundary": 4.064108,
        "core_momentum": 0.314497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173509
      },
      {
        "date": "2024-11-01",
        "close": 5.242902,
        "direction_boundary": 4.360169,
        "core_momentum": 0.202454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17472
      },
      {
        "date": "2024-11-08",
        "close": 5.380471,
        "direction_boundary": 4.488013,
        "core_momentum": 0.198854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172228
      },
      {
        "date": "2024-11-15",
        "close": 5.3499,
        "direction_boundary": 4.481572,
        "core_momentum": 0.193755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169869
      },
      {
        "date": "2024-11-22",
        "close": 5.396286,
        "direction_boundary": 4.427168,
        "core_momentum": 0.218902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170198
      },
      {
        "date": "2024-11-29",
        "close": 5.233934,
        "direction_boundary": 4.393165,
        "core_momentum": 0.191381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17452
      },
      {
        "date": "2024-12-06",
        "close": 5.303514,
        "direction_boundary": 4.440769,
        "core_momentum": 0.194278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169896
      },
      {
        "date": "2024-12-13",
        "close": 5.373093,
        "direction_boundary": 4.474771,
        "core_momentum": 0.200753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169428
      },
      {
        "date": "2024-12-20",
        "close": 5.436306,
        "direction_boundary": 4.667235,
        "core_momentum": 0.164781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170301
      },
      {
        "date": "2024-12-27",
        "close": 5.467594,
        "direction_boundary": 4.749719,
        "core_momentum": 0.151141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170112
      },
      {
        "date": "2025-01-03",
        "close": 5.584925,
        "direction_boundary": 4.90094,
        "core_momentum": 0.139562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169111
      },
      {
        "date": "2025-01-10",
        "close": 5.561458,
        "direction_boundary": 4.873445,
        "core_momentum": 0.141176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168276
      },
      {
        "date": "2025-01-17",
        "close": 5.362753,
        "direction_boundary": 4.866503,
        "core_momentum": 0.101973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13491
      },
      {
        "date": "2025-01-24",
        "close": 5.528856,
        "direction_boundary": 5.005348,
        "core_momentum": 0.10459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140056
      },
      {
        "date": "2025-01-31",
        "close": 5.623772,
        "direction_boundary": 4.797081,
        "core_momentum": 0.172332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118308
      },
      {
        "date": "2025-02-07",
        "close": 5.687049,
        "direction_boundary": 4.672121,
        "core_momentum": 0.217231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118658
      },
      {
        "date": "2025-02-14",
        "close": 5.710778,
        "direction_boundary": 4.644499,
        "core_momentum": 0.229579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113327
      },
      {
        "date": "2025-02-21",
        "close": 5.734684,
        "direction_boundary": 4.7778,
        "core_momentum": 0.200277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112367
      },
      {
        "date": "2025-02-28",
        "close": 5.814666,
        "direction_boundary": 4.756753,
        "core_momentum": 0.222402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11318
      },
      {
        "date": "2025-03-07",
        "close": 5.766677,
        "direction_boundary": 4.756753,
        "core_momentum": 0.212314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110527
      },
      {
        "date": "2025-03-14",
        "close": 5.646704,
        "direction_boundary": 4.728689,
        "core_momentum": 0.194137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115302
      },
      {
        "date": "2025-03-21",
        "close": 5.759962,
        "direction_boundary": 4.728689,
        "core_momentum": 0.218089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117675
      },
      {
        "date": "2025-03-28",
        "close": 5.711423,
        "direction_boundary": 4.877569,
        "core_momentum": 0.170957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118367
      },
      {
        "date": "2025-04-04",
        "close": 5.209853,
        "direction_boundary": 4.920106,
        "core_momentum": 0.05889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175736
      },
      {
        "date": "2025-04-11",
        "close": 5.007607,
        "direction_boundary": 4.877569,
        "core_momentum": 0.02666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183774
      },
      {
        "date": "2025-04-18",
        "close": 5.177188,
        "direction_boundary": 5.020816,
        "core_momentum": 0.031145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189768
      },
      {
        "date": "2025-04-25",
        "close": 5.300064,
        "direction_boundary": 5.106764,
        "core_momentum": 0.037852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19283
      },
      {
        "date": "2025-05-02",
        "close": 5.349215,
        "direction_boundary": 5.042303,
        "core_momentum": 0.060867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191371
      },
      {
        "date": "2025-05-09",
        "close": 5.341023,
        "direction_boundary": 5.2142,
        "core_momentum": 0.024323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187916
      },
      {
        "date": "2025-05-16",
        "close": 5.645095,
        "direction_boundary": 5.328866,
        "core_momentum": 0.059343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202883
      },
      {
        "date": "2025-05-23",
        "close": 5.462727,
        "direction_boundary": 5.350557,
        "core_momentum": 0.020964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208278
      },
      {
        "date": "2025-05-30",
        "close": 5.520753,
        "direction_boundary": 5.415631,
        "core_momentum": 0.019411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203787
      },
      {
        "date": "2025-06-06",
        "close": 5.620226,
        "direction_boundary": 5.581933,
        "core_momentum": 0.00686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204397
      },
      {
        "date": "2025-06-13",
        "close": 5.603648,
        "direction_boundary": 5.480706,
        "core_momentum": 0.022432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203909
      },
      {
        "date": "2025-06-20",
        "close": 5.679653,
        "direction_boundary": 5.473398,
        "core_momentum": 0.037683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2041
      },
      {
        "date": "2025-06-27",
        "close": 5.679653,
        "direction_boundary": 5.517244,
        "core_momentum": 0.029437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204027
      },
      {
        "date": "2025-07-04",
        "close": 5.855831,
        "direction_boundary": 5.656088,
        "core_momentum": 0.035315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206229
      },
      {
        "date": "2025-07-11",
        "close": 6.006841,
        "direction_boundary": 5.721857,
        "core_momentum": 0.049806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208585
      },
      {
        "date": "2025-07-18",
        "close": 6.176042,
        "direction_boundary": 5.28181,
        "core_momentum": 0.169304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203289
      },
      {
        "date": "2025-07-25",
        "close": 6.311779,
        "direction_boundary": 5.355681,
        "core_momentum": 0.17852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201482
      },
      {
        "date": "2025-08-01",
        "close": 6.057272,
        "direction_boundary": 5.082357,
        "core_momentum": 0.191823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210544
      },
      {
        "date": "2025-08-08",
        "close": 6.167558,
        "direction_boundary": 5.119292,
        "core_momentum": 0.204768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211299
      },
      {
        "date": "2025-08-15",
        "close": 6.116657,
        "direction_boundary": 5.267035,
        "core_momentum": 0.161309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211881
      },
      {
        "date": "2025-08-22",
        "close": 6.133814,
        "direction_boundary": 5.22968,
        "core_momentum": 0.172885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21187
      },
      {
        "date": "2025-08-29",
        "close": 6.150972,
        "direction_boundary": 5.267035,
        "core_momentum": 0.167824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211248
      },
      {
        "date": "2025-09-05",
        "close": 6.193866,
        "direction_boundary": 5.177384,
        "core_momentum": 0.196331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210797
      },
      {
        "date": "2025-09-12",
        "close": 6.09092,
        "direction_boundary": 5.237151,
        "core_momentum": 0.163022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209916
      },
      {
        "date": "2025-09-19",
        "close": 6.013025,
        "direction_boundary": 5.251497,
        "core_momentum": 0.145012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209538
      },
      {
        "date": "2025-09-26",
        "close": 5.796105,
        "direction_boundary": 5.228829,
        "core_momentum": 0.10849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215844
      },
      {
        "date": "2025-10-03",
        "close": 5.683307,
        "direction_boundary": 5.319502,
        "core_momentum": 0.068391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172912
      },
      {
        "date": "2025-10-10",
        "close": 5.535801,
        "direction_boundary": 5.296834,
        "core_momentum": 0.045115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167197
      },
      {
        "date": "2025-10-17",
        "close": 5.647852,
        "direction_boundary": 5.342257,
        "core_momentum": 0.057203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163495
      },
      {
        "date": "2025-10-24",
        "close": 5.700554,
        "direction_boundary": 5.342257,
        "core_momentum": 0.067068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161174
      },
      {
        "date": "2025-10-31",
        "close": 5.735688,
        "direction_boundary": 5.242902,
        "core_momentum": 0.093991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160984
      },
      {
        "date": "2025-11-07",
        "close": 5.603934,
        "direction_boundary": 5.380471,
        "core_momentum": 0.041532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164888
      },
      {
        "date": "2025-11-14",
        "close": 5.665419,
        "direction_boundary": 5.3499,
        "core_momentum": 0.058977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14653
      },
      {
        "date": "2025-11-21",
        "close": 5.613849,
        "direction_boundary": 5.396286,
        "core_momentum": 0.040317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139375
      },
      {
        "date": "2025-11-28",
        "close": 5.400327,
        "direction_boundary": 5.233934,
        "core_momentum": 0.031791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149094
      },
      {
        "date": "2025-12-05",
        "close": 5.195702,
        "direction_boundary": 5.303514,
        "core_momentum": -0.020328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155366
      },
      {
        "date": "2025-12-12",
        "close": 5.213495,
        "direction_boundary": 5.373093,
        "core_momentum": -0.029703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155622
      },
      {
        "date": "2025-12-19",
        "close": 5.273534,
        "direction_boundary": 5.436306,
        "core_momentum": -0.029942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155225
      },
      {
        "date": "2025-12-26",
        "close": 5.34565,
        "direction_boundary": 5.467594,
        "core_momentum": -0.022303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156858
      },
      {
        "date": "2026-01-02",
        "close": 5.453825,
        "direction_boundary": 5.584925,
        "core_momentum": -0.023474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153083
      },
      {
        "date": "2026-01-09",
        "close": 5.489884,
        "direction_boundary": 5.561458,
        "core_momentum": -0.01287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148293
      },
      {
        "date": "2026-01-16",
        "close": 5.516928,
        "direction_boundary": 5.362753,
        "core_momentum": 0.028749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141912
      },
      {
        "date": "2026-01-23",
        "close": 5.40732,
        "direction_boundary": 5.528856,
        "core_momentum": -0.021982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138343
      },
      {
        "date": "2026-01-30",
        "close": 5.325114,
        "direction_boundary": 5.623772,
        "core_momentum": -0.053106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129552
      },
      {
        "date": "2026-02-06",
        "close": 5.188104,
        "direction_boundary": 5.687049,
        "core_momentum": -0.087734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128326
      },
      {
        "date": "2026-02-13",
        "close": 4.713137,
        "direction_boundary": 5.710778,
        "core_momentum": -0.174694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178443
      },
      {
        "date": "2026-02-20",
        "close": 4.620218,
        "direction_boundary": 5.734684,
        "core_momentum": -0.194338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177957
      },
      {
        "date": "2026-02-27",
        "close": 4.620218,
        "direction_boundary": 5.814666,
        "core_momentum": -0.20542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177569
      },
      {
        "date": "2026-03-06",
        "close": 4.518165,
        "direction_boundary": 5.766677,
        "core_momentum": -0.216505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176285
      },
      {
        "date": "2026-03-13",
        "close": 4.314059,
        "direction_boundary": 5.646704,
        "core_momentum": -0.236004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18246
      },
      {
        "date": "2026-03-20",
        "close": 4.265596,
        "direction_boundary": 5.759962,
        "core_momentum": -0.25944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18248
      },
      {
        "date": "2026-03-27",
        "close": 4.114602,
        "direction_boundary": 5.711423,
        "core_momentum": -0.279584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182301
      },
      {
        "date": "2026-04-03",
        "close": 4.199536,
        "direction_boundary": 5.209853,
        "core_momentum": -0.193924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187845
      },
      {
        "date": "2026-04-10",
        "close": 4.208973,
        "direction_boundary": 5.007607,
        "core_momentum": -0.159484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18756
      },
      {
        "date": "2026-04-17",
        "close": 4.569873,
        "direction_boundary": 5.177188,
        "core_momentum": -0.117306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224135
      },
      {
        "date": "2026-04-24",
        "close": 4.368261,
        "direction_boundary": 5.300064,
        "core_momentum": -0.17581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228331
      },
      {
        "date": "2026-05-01",
        "close": 4.579474,
        "direction_boundary": 5.349215,
        "core_momentum": -0.143898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24098
      },
      {
        "date": "2026-05-08",
        "close": 4.387462,
        "direction_boundary": 5.341023,
        "core_momentum": -0.178535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244852
      },
      {
        "date": "2026-05-15",
        "close": 4.003439,
        "direction_boundary": 5.645095,
        "core_momentum": -0.290811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268005
      },
      {
        "date": "2026-05-22",
        "close": 3.719577,
        "direction_boundary": 5.462727,
        "core_momentum": -0.319099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280567
      },
      {
        "date": "2026-05-29",
        "close": 3.827249,
        "direction_boundary": 5.520753,
        "core_momentum": -0.306752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285049
      },
      {
        "date": "2026-06-05",
        "close": 3.778307,
        "direction_boundary": 5.620226,
        "core_momentum": -0.32773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28269
      },
      {
        "date": "2026-06-12",
        "close": 3.724313,
        "direction_boundary": 5.603648,
        "core_momentum": -0.335377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281793
      },
      {
        "date": "2026-06-19",
        "close": 3.389765,
        "direction_boundary": 5.679653,
        "core_momentum": -0.403174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300902
      },
      {
        "date": "2026-06-26",
        "close": 3.310704,
        "direction_boundary": 5.679653,
        "core_momentum": -0.417094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297746
      },
      {
        "date": "2026-07-03",
        "close": 3.37,
        "direction_boundary": 5.855831,
        "core_momentum": -0.424505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297173
      },
      {
        "date": "2026-07-10",
        "close": 3.360232,
        "direction_boundary": 6.006841,
        "core_momentum": -0.440599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295858
      },
      {
        "date": "2026-07-17",
        "close": 3.35,
        "direction_boundary": 6.176042,
        "core_momentum": -0.457581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294781
      },
      {
        "date": "2026-07-24",
        "close": 3.29,
        "direction_boundary": 6.311779,
        "core_momentum": -0.478752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294782
      },
      {
        "date": "2026-07-31",
        "close": 3.29,
        "direction_boundary": 6.057272,
        "core_momentum": -0.456851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295939
      },
      {
        "date": "2026-08-07",
        "close": 3.69,
        "direction_boundary": 6.167558,
        "core_momentum": -0.401708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348508
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.248959,
        "volume": 2849453
      },
      {
        "date": "2023-08-25",
        "close": 4.203826,
        "volume": 1321268
      },
      {
        "date": "2023-09-01",
        "close": 4.339225,
        "volume": 1388193
      },
      {
        "date": "2023-09-08",
        "close": 4.261854,
        "volume": 1289006
      },
      {
        "date": "2023-09-15",
        "close": 4.30054,
        "volume": 2356244
      },
      {
        "date": "2023-09-22",
        "close": 4.293883,
        "volume": 1563803
      },
      {
        "date": "2023-09-29",
        "close": 4.380426,
        "volume": 1686819
      },
      {
        "date": "2023-10-06",
        "close": 4.140767,
        "volume": 2013374
      },
      {
        "date": "2023-10-13",
        "close": 4.273911,
        "volume": 1422624
      },
      {
        "date": "2023-10-20",
        "close": 4.158309,
        "volume": 1548354
      },
      {
        "date": "2023-10-27",
        "close": 4.064108,
        "volume": 1348560
      },
      {
        "date": "2023-11-03",
        "close": 4.360169,
        "volume": 1790989
      },
      {
        "date": "2023-11-10",
        "close": 4.488013,
        "volume": 1704780
      },
      {
        "date": "2023-11-17",
        "close": 4.481572,
        "volume": 2387274
      },
      {
        "date": "2023-11-24",
        "close": 4.427168,
        "volume": 1104592
      },
      {
        "date": "2023-12-01",
        "close": 4.393165,
        "volume": 1505433
      },
      {
        "date": "2023-12-08",
        "close": 4.440769,
        "volume": 1593314
      },
      {
        "date": "2023-12-15",
        "close": 4.474771,
        "volume": 2440897
      },
      {
        "date": "2023-12-22",
        "close": 4.667235,
        "volume": 2563473
      },
      {
        "date": "2023-12-29",
        "close": 4.749719,
        "volume": 1294187
      },
      {
        "date": "2024-01-05",
        "close": 4.90094,
        "volume": 2307939
      },
      {
        "date": "2024-01-12",
        "close": 4.873445,
        "volume": 2776126
      },
      {
        "date": "2024-01-19",
        "close": 4.866503,
        "volume": 1340031
      },
      {
        "date": "2024-01-26",
        "close": 5.005348,
        "volume": 1593158
      },
      {
        "date": "2024-02-02",
        "close": 4.797081,
        "volume": 2052205
      },
      {
        "date": "2024-02-09",
        "close": 4.672121,
        "volume": 2407491
      },
      {
        "date": "2024-02-16",
        "close": 4.644499,
        "volume": 3214974
      },
      {
        "date": "2024-02-23",
        "close": 4.7778,
        "volume": 2284666
      },
      {
        "date": "2024-03-01",
        "close": 4.756753,
        "volume": 2508371
      },
      {
        "date": "2024-03-08",
        "close": 4.756753,
        "volume": 2377197
      },
      {
        "date": "2024-03-15",
        "close": 4.728689,
        "volume": 2190438
      },
      {
        "date": "2024-03-22",
        "close": 4.728689,
        "volume": 1521292
      },
      {
        "date": "2024-03-29",
        "close": 4.877569,
        "volume": 1083399
      },
      {
        "date": "2024-04-05",
        "close": 4.920106,
        "volume": 1455859
      },
      {
        "date": "2024-04-12",
        "close": 4.877569,
        "volume": 2391642
      },
      {
        "date": "2024-04-19",
        "close": 5.020816,
        "volume": 1375945
      },
      {
        "date": "2024-04-26",
        "close": 5.106764,
        "volume": 2411879
      },
      {
        "date": "2024-05-03",
        "close": 5.042303,
        "volume": 1618610
      },
      {
        "date": "2024-05-10",
        "close": 5.2142,
        "volume": 2564870
      },
      {
        "date": "2024-05-17",
        "close": 5.328866,
        "volume": 1957703
      },
      {
        "date": "2024-05-24",
        "close": 5.350557,
        "volume": 1624179
      },
      {
        "date": "2024-05-31",
        "close": 5.415631,
        "volume": 934776
      },
      {
        "date": "2024-06-07",
        "close": 5.581933,
        "volume": 2645383
      },
      {
        "date": "2024-06-14",
        "close": 5.480706,
        "volume": 2293211
      },
      {
        "date": "2024-06-21",
        "close": 5.473398,
        "volume": 1162335
      },
      {
        "date": "2024-06-28",
        "close": 5.517244,
        "volume": 1772491
      },
      {
        "date": "2024-07-05",
        "close": 5.656088,
        "volume": 1446380
      },
      {
        "date": "2024-07-12",
        "close": 5.721857,
        "volume": 4008177
      },
      {
        "date": "2024-07-19",
        "close": 5.28181,
        "volume": 4993008
      },
      {
        "date": "2024-07-26",
        "close": 5.355681,
        "volume": 1968622
      },
      {
        "date": "2024-08-02",
        "close": 5.082357,
        "volume": 2399926
      },
      {
        "date": "2024-08-09",
        "close": 5.119292,
        "volume": 3158796
      },
      {
        "date": "2024-08-16",
        "close": 5.267035,
        "volume": 2126116
      },
      {
        "date": "2024-08-23",
        "close": 5.22968,
        "volume": 2029500
      },
      {
        "date": "2024-08-30",
        "close": 5.267035,
        "volume": 1592663
      },
      {
        "date": "2024-09-06",
        "close": 5.177384,
        "volume": 1773972
      },
      {
        "date": "2024-09-13",
        "close": 5.237151,
        "volume": 2145557
      },
      {
        "date": "2024-09-20",
        "close": 5.251497,
        "volume": 1837697
      },
      {
        "date": "2024-09-27",
        "close": 5.228829,
        "volume": 2307356
      },
      {
        "date": "2024-10-04",
        "close": 5.319502,
        "volume": 2869207
      },
      {
        "date": "2024-10-11",
        "close": 5.296834,
        "volume": 1716611
      },
      {
        "date": "2024-10-18",
        "close": 5.342257,
        "volume": 2026840
      },
      {
        "date": "2024-10-25",
        "close": 5.342257,
        "volume": 1888009
      },
      {
        "date": "2024-11-01",
        "close": 5.242902,
        "volume": 1760286
      },
      {
        "date": "2024-11-08",
        "close": 5.380471,
        "volume": 2751464
      },
      {
        "date": "2024-11-15",
        "close": 5.3499,
        "volume": 2344067
      },
      {
        "date": "2024-11-22",
        "close": 5.396286,
        "volume": 2780488
      },
      {
        "date": "2024-11-29",
        "close": 5.233934,
        "volume": 3296397
      },
      {
        "date": "2024-12-06",
        "close": 5.303514,
        "volume": 3274880
      },
      {
        "date": "2024-12-13",
        "close": 5.373093,
        "volume": 1861457
      },
      {
        "date": "2024-12-20",
        "close": 5.436306,
        "volume": 2630165
      },
      {
        "date": "2024-12-27",
        "close": 5.467594,
        "volume": 1455879
      },
      {
        "date": "2025-01-03",
        "close": 5.584925,
        "volume": 1883020
      },
      {
        "date": "2025-01-10",
        "close": 5.561458,
        "volume": 1567618
      },
      {
        "date": "2025-01-17",
        "close": 5.362753,
        "volume": 3599345
      },
      {
        "date": "2025-01-24",
        "close": 5.528856,
        "volume": 2486263
      },
      {
        "date": "2025-01-31",
        "close": 5.623772,
        "volume": 2079876
      },
      {
        "date": "2025-02-07",
        "close": 5.687049,
        "volume": 1770534
      },
      {
        "date": "2025-02-14",
        "close": 5.710778,
        "volume": 2844011
      },
      {
        "date": "2025-02-21",
        "close": 5.734684,
        "volume": 1435453
      },
      {
        "date": "2025-02-28",
        "close": 5.814666,
        "volume": 1887228
      },
      {
        "date": "2025-03-07",
        "close": 5.766677,
        "volume": 2301195
      },
      {
        "date": "2025-03-14",
        "close": 5.646704,
        "volume": 3467061
      },
      {
        "date": "2025-03-21",
        "close": 5.759962,
        "volume": 1664359
      },
      {
        "date": "2025-03-28",
        "close": 5.711423,
        "volume": 1559095
      },
      {
        "date": "2025-04-04",
        "close": 5.209853,
        "volume": 3364161
      },
      {
        "date": "2025-04-11",
        "close": 5.007607,
        "volume": 6108211
      },
      {
        "date": "2025-04-18",
        "close": 5.177188,
        "volume": 2307734
      },
      {
        "date": "2025-04-25",
        "close": 5.300064,
        "volume": 1753942
      },
      {
        "date": "2025-05-02",
        "close": 5.349215,
        "volume": 1902393
      },
      {
        "date": "2025-05-09",
        "close": 5.341023,
        "volume": 2310835
      },
      {
        "date": "2025-05-16",
        "close": 5.645095,
        "volume": 3896552
      },
      {
        "date": "2025-05-23",
        "close": 5.462727,
        "volume": 2419186
      },
      {
        "date": "2025-05-30",
        "close": 5.520753,
        "volume": 1280522
      },
      {
        "date": "2025-06-06",
        "close": 5.620226,
        "volume": 1756064
      },
      {
        "date": "2025-06-13",
        "close": 5.603648,
        "volume": 1934064
      },
      {
        "date": "2025-06-20",
        "close": 5.679653,
        "volume": 1433294
      },
      {
        "date": "2025-06-27",
        "close": 5.679653,
        "volume": 1430554
      },
      {
        "date": "2025-07-04",
        "close": 5.855831,
        "volume": 1334898
      },
      {
        "date": "2025-07-11",
        "close": 6.006841,
        "volume": 2273670
      },
      {
        "date": "2025-07-18",
        "close": 6.176042,
        "volume": 2645505
      },
      {
        "date": "2025-07-25",
        "close": 6.311779,
        "volume": 1868297
      },
      {
        "date": "2025-08-01",
        "close": 6.057272,
        "volume": 2405757
      },
      {
        "date": "2025-08-08",
        "close": 6.167558,
        "volume": 1805273
      },
      {
        "date": "2025-08-15",
        "close": 6.116657,
        "volume": 3779134
      },
      {
        "date": "2025-08-22",
        "close": 6.133814,
        "volume": 2048760
      },
      {
        "date": "2025-08-29",
        "close": 6.150972,
        "volume": 1886816
      },
      {
        "date": "2025-09-05",
        "close": 6.193866,
        "volume": 1753779
      },
      {
        "date": "2025-09-12",
        "close": 6.09092,
        "volume": 2730335
      },
      {
        "date": "2025-09-19",
        "close": 6.013025,
        "volume": 3044687
      },
      {
        "date": "2025-09-26",
        "close": 5.796105,
        "volume": 2368155
      },
      {
        "date": "2025-10-03",
        "close": 5.683307,
        "volume": 2865429
      },
      {
        "date": "2025-10-10",
        "close": 5.535801,
        "volume": 3407527
      },
      {
        "date": "2025-10-17",
        "close": 5.647852,
        "volume": 2180088
      },
      {
        "date": "2025-10-24",
        "close": 5.700554,
        "volume": 1868297
      },
      {
        "date": "2025-10-31",
        "close": 5.735688,
        "volume": 1808739
      },
      {
        "date": "2025-11-07",
        "close": 5.603934,
        "volume": 3157608
      },
      {
        "date": "2025-11-14",
        "close": 5.665419,
        "volume": 2540318
      },
      {
        "date": "2025-11-21",
        "close": 5.613849,
        "volume": 2480622
      },
      {
        "date": "2025-11-28",
        "close": 5.400327,
        "volume": 4971507
      },
      {
        "date": "2025-12-05",
        "close": 5.195702,
        "volume": 5136939
      },
      {
        "date": "2025-12-12",
        "close": 5.213495,
        "volume": 3211199
      },
      {
        "date": "2025-12-19",
        "close": 5.273534,
        "volume": 4314088
      },
      {
        "date": "2025-12-26",
        "close": 5.34565,
        "volume": 2058505
      },
      {
        "date": "2026-01-02",
        "close": 5.453825,
        "volume": 2897221
      },
      {
        "date": "2026-01-09",
        "close": 5.489884,
        "volume": 2468828
      },
      {
        "date": "2026-01-16",
        "close": 5.516928,
        "volume": 3130240
      },
      {
        "date": "2026-01-23",
        "close": 5.40732,
        "volume": 2576065
      },
      {
        "date": "2026-01-30",
        "close": 5.325114,
        "volume": 2932246
      },
      {
        "date": "2026-02-06",
        "close": 5.188104,
        "volume": 3680468
      },
      {
        "date": "2026-02-13",
        "close": 4.713137,
        "volume": 5891799
      },
      {
        "date": "2026-02-20",
        "close": 4.620218,
        "volume": 3408140
      },
      {
        "date": "2026-02-27",
        "close": 4.620218,
        "volume": 3802796
      },
      {
        "date": "2026-03-06",
        "close": 4.518165,
        "volume": 3495474
      },
      {
        "date": "2026-03-13",
        "close": 4.314059,
        "volume": 4507700
      },
      {
        "date": "2026-03-20",
        "close": 4.265596,
        "volume": 5660547
      },
      {
        "date": "2026-03-27",
        "close": 4.114602,
        "volume": 3572218
      },
      {
        "date": "2026-04-03",
        "close": 4.199536,
        "volume": 3741086
      },
      {
        "date": "2026-04-10",
        "close": 4.208973,
        "volume": 3386889
      },
      {
        "date": "2026-04-17",
        "close": 4.569873,
        "volume": 3181308
      },
      {
        "date": "2026-04-24",
        "close": 4.368261,
        "volume": 2058143
      },
      {
        "date": "2026-05-01",
        "close": 4.579474,
        "volume": 2136097
      },
      {
        "date": "2026-05-08",
        "close": 4.387462,
        "volume": 3161036
      },
      {
        "date": "2026-05-15",
        "close": 4.003439,
        "volume": 5253987
      },
      {
        "date": "2026-05-22",
        "close": 3.719577,
        "volume": 7796634
      },
      {
        "date": "2026-05-29",
        "close": 3.827249,
        "volume": 3077723
      },
      {
        "date": "2026-06-05",
        "close": 3.778307,
        "volume": 3181272
      },
      {
        "date": "2026-06-12",
        "close": 3.724313,
        "volume": 3220508
      },
      {
        "date": "2026-06-19",
        "close": 3.389765,
        "volume": 5750375
      },
      {
        "date": "2026-06-26",
        "close": 3.310704,
        "volume": 5383326
      },
      {
        "date": "2026-07-03",
        "close": 3.37,
        "volume": 2177048
      },
      {
        "date": "2026-07-10",
        "close": 3.360232,
        "volume": 3076453
      },
      {
        "date": "2026-07-17",
        "close": 3.35,
        "volume": 3078411
      },
      {
        "date": "2026-07-24",
        "close": 3.29,
        "volume": 3349571
      },
      {
        "date": "2026-07-31",
        "close": 3.29,
        "volume": 2657731
      },
      {
        "date": "2026-08-07",
        "close": 3.69,
        "volume": 2725775
      }
    ],
    "sharemaestro_context": {
      "trend": 4.167354,
      "fair_value": 5.044652,
      "market_activity": -41.477347,
      "market_dynamics": -0.932432,
      "relative_strength": -32.269587
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.033225,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.044621,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.05733,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.077712,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.062054,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.121771,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.257234,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.142201,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.203905
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.213104
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.016129
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.006319
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.069331
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.431749
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.05662
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.317592
      }
    ]
  }
}