{
  "ticker": {
    "uuid": "acc31f97-14c9-48d9-a5fe-cd366ebae963",
    "symbol": "BWLP",
    "name": "BW LPG Limited",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.784059,
    "boundary_margin": 0.701338,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.556789,
    "volatility_stability": 1.1755,
    "risk_context": 0.1796,
    "current_regime": {
      "move": 0.997472,
      "interruption": -0.2256,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 70.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.477802,
        "direction_boundary": 1.176476,
        "core_momentum": 3.65611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035554
      },
      {
        "date": "2023-08-25",
        "close": 5.545971,
        "direction_boundary": 1.128597,
        "core_momentum": 3.91404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035063
      },
      {
        "date": "2023-09-01",
        "close": 6.683562,
        "direction_boundary": 1.172347,
        "core_momentum": 4.70101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638252
      },
      {
        "date": "2023-09-08",
        "close": 6.905647,
        "direction_boundary": 1.218869,
        "core_momentum": 4.665619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631966
      },
      {
        "date": "2023-09-15",
        "close": 7.016138,
        "direction_boundary": 1.30726,
        "core_momentum": 4.367056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613431
      },
      {
        "date": "2023-09-22",
        "close": 7.203198,
        "direction_boundary": 1.172347,
        "core_momentum": 5.144254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607208
      },
      {
        "date": "2023-09-29",
        "close": 7.010613,
        "direction_boundary": 1.172347,
        "core_momentum": 4.979981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610429
      },
      {
        "date": "2023-10-06",
        "close": 6.132215,
        "direction_boundary": 1.507303,
        "core_momentum": 3.068336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650275
      },
      {
        "date": "2023-10-13",
        "close": 6.485784,
        "direction_boundary": 1.406816,
        "core_momentum": 3.610257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651221
      },
      {
        "date": "2023-10-20",
        "close": 6.750961,
        "direction_boundary": 1.490555,
        "core_momentum": 3.529159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650481
      },
      {
        "date": "2023-10-27",
        "close": 7.292364,
        "direction_boundary": 1.465434,
        "core_momentum": 3.976249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652012
      },
      {
        "date": "2023-11-03",
        "close": 8.259154,
        "direction_boundary": 1.604068,
        "core_momentum": 4.14888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654387
      },
      {
        "date": "2023-11-10",
        "close": 8.423564,
        "direction_boundary": 1.604068,
        "core_momentum": 4.251376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652861
      },
      {
        "date": "2023-11-17",
        "close": 9.183784,
        "direction_boundary": 1.659047,
        "core_momentum": 4.535578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654447
      },
      {
        "date": "2023-11-24",
        "close": 8.760766,
        "direction_boundary": 2.299325,
        "core_momentum": 2.810147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475087
      },
      {
        "date": "2023-12-01",
        "close": 9.471927,
        "direction_boundary": 2.243859,
        "core_momentum": 3.221267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430066
      },
      {
        "date": "2023-12-08",
        "close": 8.644282,
        "direction_boundary": 2.117799,
        "core_momentum": 3.081729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459333
      },
      {
        "date": "2023-12-15",
        "close": 8.550605,
        "direction_boundary": 2.090066,
        "core_momentum": 3.091069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457632
      },
      {
        "date": "2023-12-22",
        "close": 9.50258,
        "direction_boundary": 2.092588,
        "core_momentum": 3.541066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472032
      },
      {
        "date": "2023-12-29",
        "close": 9.226699,
        "direction_boundary": 1.95014,
        "core_momentum": 3.731301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466747
      },
      {
        "date": "2024-01-05",
        "close": 9.692632,
        "direction_boundary": 1.711888,
        "core_momentum": 4.661955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466822
      },
      {
        "date": "2024-01-12",
        "close": 8.828203,
        "direction_boundary": 1.711888,
        "core_momentum": 4.156998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49602
      },
      {
        "date": "2024-01-19",
        "close": 8.399055,
        "direction_boundary": 1.88585,
        "core_momentum": 3.453724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503943
      },
      {
        "date": "2024-01-26",
        "close": 8.345718,
        "direction_boundary": 1.951401,
        "core_momentum": 3.276783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501591
      },
      {
        "date": "2024-02-02",
        "close": 7.163719,
        "direction_boundary": 2.052248,
        "core_momentum": 2.490669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553516
      },
      {
        "date": "2024-02-09",
        "close": 7.54934,
        "direction_boundary": 2.019473,
        "core_momentum": 2.738272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555333
      },
      {
        "date": "2024-02-16",
        "close": 7.681763,
        "direction_boundary": 2.107715,
        "core_momentum": 2.644593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555239
      },
      {
        "date": "2024-02-23",
        "close": 7.930056,
        "direction_boundary": 2.115278,
        "core_momentum": 2.748943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555848
      },
      {
        "date": "2024-03-01",
        "close": 7.258745,
        "direction_boundary": 3.956091,
        "core_momentum": 0.834828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514104
      },
      {
        "date": "2024-03-08",
        "close": 8.382154,
        "direction_boundary": 3.791365,
        "core_momentum": 1.210854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548831
      },
      {
        "date": "2024-03-15",
        "close": 8.646102,
        "direction_boundary": 3.489885,
        "core_momentum": 1.477475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549696
      },
      {
        "date": "2024-03-22",
        "close": 8.118205,
        "direction_boundary": 3.374444,
        "core_momentum": 1.40579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557652
      },
      {
        "date": "2024-03-29",
        "close": 8.563779,
        "direction_boundary": 3.356683,
        "core_momentum": 1.551262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559675
      },
      {
        "date": "2024-04-05",
        "close": 8.77451,
        "direction_boundary": 3.383324,
        "core_momentum": 1.593458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521327
      },
      {
        "date": "2024-04-12",
        "close": 9.055579,
        "direction_boundary": 3.394868,
        "core_momentum": 1.667432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518451
      },
      {
        "date": "2024-04-19",
        "close": 9.559222,
        "direction_boundary": 3.574246,
        "core_momentum": 1.674472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52029
      },
      {
        "date": "2024-04-26",
        "close": 9.987247,
        "direction_boundary": 3.525406,
        "core_momentum": 1.832935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514136
      },
      {
        "date": "2024-05-03",
        "close": 10.771959,
        "direction_boundary": 3.343363,
        "core_momentum": 2.221893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496951
      },
      {
        "date": "2024-05-10",
        "close": 11.385461,
        "direction_boundary": 3.343363,
        "core_momentum": 2.405392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500763
      },
      {
        "date": "2024-05-17",
        "close": 12.319982,
        "direction_boundary": 3.343363,
        "core_momentum": 2.684907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49862
      },
      {
        "date": "2024-05-24",
        "close": 12.96202,
        "direction_boundary": 4.786382,
        "core_momentum": 1.708104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494136
      },
      {
        "date": "2024-05-31",
        "close": 15.644309,
        "direction_boundary": 4.226478,
        "core_momentum": 2.7015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5433
      },
      {
        "date": "2024-06-07",
        "close": 15.465965,
        "direction_boundary": 4.503971,
        "core_momentum": 2.433851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521586
      },
      {
        "date": "2024-06-14",
        "close": 12.534312,
        "direction_boundary": 4.820466,
        "core_momentum": 1.600228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612323
      },
      {
        "date": "2024-06-21",
        "close": 13.371927,
        "direction_boundary": 4.966541,
        "core_momentum": 1.692402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602742
      },
      {
        "date": "2024-06-28",
        "close": 14.269372,
        "direction_boundary": 4.730387,
        "core_momentum": 2.016534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603617
      },
      {
        "date": "2024-07-05",
        "close": 13.558895,
        "direction_boundary": 4.752298,
        "core_momentum": 1.853124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608829
      },
      {
        "date": "2024-07-12",
        "close": 11.741569,
        "direction_boundary": 4.869158,
        "core_momentum": 1.411417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630119
      },
      {
        "date": "2024-07-19",
        "close": 11.808878,
        "direction_boundary": 5.13516,
        "core_momentum": 1.299612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624079
      },
      {
        "date": "2024-07-26",
        "close": 11.771484,
        "direction_boundary": 5.015232,
        "core_momentum": 1.347146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623895
      },
      {
        "date": "2024-08-02",
        "close": 11.345198,
        "direction_boundary": 5.257376,
        "core_momentum": 1.157958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581514
      },
      {
        "date": "2024-08-09",
        "close": 11.405027,
        "direction_boundary": 5.455112,
        "core_momentum": 1.090704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579553
      },
      {
        "date": "2024-08-16",
        "close": 11.943494,
        "direction_boundary": 5.477802,
        "core_momentum": 1.180344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581072
      },
      {
        "date": "2024-08-23",
        "close": 12.452046,
        "direction_boundary": 5.545971,
        "core_momentum": 1.245242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581738
      },
      {
        "date": "2024-08-30",
        "close": 11.85375,
        "direction_boundary": 6.683562,
        "core_momentum": 0.773568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569895
      },
      {
        "date": "2024-09-06",
        "close": 11.038571,
        "direction_boundary": 6.905647,
        "core_momentum": 0.598485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553347
      },
      {
        "date": "2024-09-13",
        "close": 11.224243,
        "direction_boundary": 7.016138,
        "core_momentum": 0.599775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552646
      },
      {
        "date": "2024-09-20",
        "close": 10.928253,
        "direction_boundary": 7.203198,
        "core_momentum": 0.517139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545298
      },
      {
        "date": "2024-09-27",
        "close": 11.185297,
        "direction_boundary": 7.010613,
        "core_momentum": 0.595481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542247
      },
      {
        "date": "2024-10-04",
        "close": 12.182315,
        "direction_boundary": 6.132215,
        "core_momentum": 0.986609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551937
      },
      {
        "date": "2024-10-11",
        "close": 11.979796,
        "direction_boundary": 6.485784,
        "core_momentum": 0.847085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552691
      },
      {
        "date": "2024-10-18",
        "close": 11.06067,
        "direction_boundary": 6.750961,
        "core_momentum": 0.638385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562796
      },
      {
        "date": "2024-10-25",
        "close": 10.554371,
        "direction_boundary": 7.292364,
        "core_momentum": 0.447318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564531
      },
      {
        "date": "2024-11-01",
        "close": 9.845554,
        "direction_boundary": 8.259154,
        "core_momentum": 0.192078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562611
      },
      {
        "date": "2024-11-08",
        "close": 9.900078,
        "direction_boundary": 8.423564,
        "core_momentum": 0.175284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556395
      },
      {
        "date": "2024-11-15",
        "close": 10.118176,
        "direction_boundary": 9.183784,
        "core_momentum": 0.101744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54461
      },
      {
        "date": "2024-11-22",
        "close": 10.554371,
        "direction_boundary": 8.760766,
        "core_momentum": 0.204732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542896
      },
      {
        "date": "2024-11-29",
        "close": 9.557353,
        "direction_boundary": 9.471927,
        "core_momentum": 0.009019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47775
      },
      {
        "date": "2024-12-06",
        "close": 8.871903,
        "direction_boundary": 8.644282,
        "core_momentum": 0.026332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483716
      },
      {
        "date": "2024-12-13",
        "close": 8.807204,
        "direction_boundary": 8.550605,
        "core_momentum": 0.030009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399903
      },
      {
        "date": "2024-12-20",
        "close": 8.224909,
        "direction_boundary": 9.50258,
        "core_momentum": -0.134455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390286
      },
      {
        "date": "2024-12-27",
        "close": 8.823379,
        "direction_boundary": 9.226699,
        "core_momentum": -0.043712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392611
      },
      {
        "date": "2025-01-03",
        "close": 9.470373,
        "direction_boundary": 9.692632,
        "core_momentum": -0.022931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408424
      },
      {
        "date": "2025-01-10",
        "close": 9.874744,
        "direction_boundary": 8.828203,
        "core_momentum": 0.118545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369444
      },
      {
        "date": "2025-01-17",
        "close": 9.923268,
        "direction_boundary": 8.399055,
        "core_momentum": 0.181474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369391
      },
      {
        "date": "2025-01-24",
        "close": 9.397586,
        "direction_boundary": 8.345718,
        "core_momentum": 0.126037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375207
      },
      {
        "date": "2025-01-31",
        "close": 10.246765,
        "direction_boundary": 7.163719,
        "core_momentum": 0.430369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395135
      },
      {
        "date": "2025-02-07",
        "close": 10.505563,
        "direction_boundary": 7.54934,
        "core_momentum": 0.391587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396988
      },
      {
        "date": "2025-02-14",
        "close": 10.246765,
        "direction_boundary": 7.681763,
        "core_momentum": 0.333908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391536
      },
      {
        "date": "2025-02-21",
        "close": 10.117367,
        "direction_boundary": 7.930056,
        "core_momentum": 0.275825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385533
      },
      {
        "date": "2025-02-28",
        "close": 9.171138,
        "direction_boundary": 7.258745,
        "core_momentum": 0.263461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401648
      },
      {
        "date": "2025-03-07",
        "close": 8.94469,
        "direction_boundary": 8.382154,
        "core_momentum": 0.067111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39253
      },
      {
        "date": "2025-03-14",
        "close": 9.140111,
        "direction_boundary": 8.646102,
        "core_momentum": 0.057137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393212
      },
      {
        "date": "2025-03-21",
        "close": 9.662403,
        "direction_boundary": 8.118205,
        "core_momentum": 0.190214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401799
      },
      {
        "date": "2025-03-28",
        "close": 9.451801,
        "direction_boundary": 8.563779,
        "core_momentum": 0.103695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400397
      },
      {
        "date": "2025-04-04",
        "close": 7.303665,
        "direction_boundary": 8.77451,
        "core_momentum": -0.167627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510622
      },
      {
        "date": "2025-04-11",
        "close": 7.851229,
        "direction_boundary": 9.055579,
        "core_momentum": -0.132995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526332
      },
      {
        "date": "2025-04-18",
        "close": 7.986014,
        "direction_boundary": 9.559222,
        "core_momentum": -0.164575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520033
      },
      {
        "date": "2025-04-25",
        "close": 8.887389,
        "direction_boundary": 9.987247,
        "core_momentum": -0.110126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542958
      },
      {
        "date": "2025-05-02",
        "close": 8.862117,
        "direction_boundary": 10.771959,
        "core_momentum": -0.177298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535327
      },
      {
        "date": "2025-05-09",
        "close": 8.845269,
        "direction_boundary": 11.385461,
        "core_momentum": -0.223108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535161
      },
      {
        "date": "2025-05-16",
        "close": 9.873005,
        "direction_boundary": 12.319982,
        "core_momentum": -0.198619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557264
      },
      {
        "date": "2025-05-23",
        "close": 8.904237,
        "direction_boundary": 12.96202,
        "core_momentum": -0.313052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571083
      },
      {
        "date": "2025-05-30",
        "close": 9.047446,
        "direction_boundary": 15.644309,
        "core_momentum": -0.421678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555827
      },
      {
        "date": "2025-06-06",
        "close": 9.557771,
        "direction_boundary": 15.465965,
        "core_momentum": -0.382013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551084
      },
      {
        "date": "2025-06-13",
        "close": 10.36218,
        "direction_boundary": 12.534312,
        "core_momentum": -0.173295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561283
      },
      {
        "date": "2025-06-20",
        "close": 10.465975,
        "direction_boundary": 13.371927,
        "core_momentum": -0.217317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55086
      },
      {
        "date": "2025-06-27",
        "close": 10.388129,
        "direction_boundary": 14.269372,
        "core_momentum": -0.271998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544158
      },
      {
        "date": "2025-07-04",
        "close": 10.811958,
        "direction_boundary": 13.558895,
        "core_momentum": -0.202593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538508
      },
      {
        "date": "2025-07-11",
        "close": 11.547171,
        "direction_boundary": 11.741569,
        "core_momentum": -0.016556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542787
      },
      {
        "date": "2025-07-18",
        "close": 11.313632,
        "direction_boundary": 11.808878,
        "core_momentum": -0.041938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544027
      },
      {
        "date": "2025-07-25",
        "close": 11.867205,
        "direction_boundary": 11.771484,
        "core_momentum": 0.008132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540129
      },
      {
        "date": "2025-08-01",
        "close": 11.460675,
        "direction_boundary": 11.345198,
        "core_momentum": 0.010178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531437
      },
      {
        "date": "2025-08-08",
        "close": 12.784059,
        "direction_boundary": 11.405027,
        "core_momentum": 0.120914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550512
      },
      {
        "date": "2025-08-15",
        "close": 12.74946,
        "direction_boundary": 11.943494,
        "core_momentum": 0.067482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548748
      },
      {
        "date": "2025-08-22",
        "close": 14.176639,
        "direction_boundary": 12.452046,
        "core_momentum": 0.138499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564126
      },
      {
        "date": "2025-08-29",
        "close": 13.467374,
        "direction_boundary": 11.85375,
        "core_momentum": 0.136128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549202
      },
      {
        "date": "2025-09-05",
        "close": 13.398178,
        "direction_boundary": 11.038571,
        "core_momentum": 0.21376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547012
      },
      {
        "date": "2025-09-12",
        "close": 14.082564,
        "direction_boundary": 11.224243,
        "core_momentum": 0.254656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549033
      },
      {
        "date": "2025-09-19",
        "close": 13.450823,
        "direction_boundary": 10.928253,
        "core_momentum": 0.23083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552657
      },
      {
        "date": "2025-09-26",
        "close": 13.292888,
        "direction_boundary": 11.185297,
        "core_momentum": 0.188425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551552
      },
      {
        "date": "2025-10-03",
        "close": 12.152244,
        "direction_boundary": 12.182315,
        "core_momentum": -0.002468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419954
      },
      {
        "date": "2025-10-10",
        "close": 10.976503,
        "direction_boundary": 11.979796,
        "core_momentum": -0.083749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444882
      },
      {
        "date": "2025-10-17",
        "close": 10.809794,
        "direction_boundary": 11.06067,
        "core_momentum": -0.022682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446537
      },
      {
        "date": "2025-10-24",
        "close": 10.888761,
        "direction_boundary": 10.554371,
        "core_momentum": 0.031683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42486
      },
      {
        "date": "2025-10-31",
        "close": 11.801277,
        "direction_boundary": 9.845554,
        "core_momentum": 0.19864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43624
      },
      {
        "date": "2025-11-07",
        "close": 11.818825,
        "direction_boundary": 9.900078,
        "core_momentum": 0.193811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436065
      },
      {
        "date": "2025-11-14",
        "close": 11.467858,
        "direction_boundary": 10.118176,
        "core_momentum": 0.133392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41538
      },
      {
        "date": "2025-11-21",
        "close": 10.923858,
        "direction_boundary": 10.554371,
        "core_momentum": 0.035008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392991
      },
      {
        "date": "2025-11-28",
        "close": 11.134439,
        "direction_boundary": 9.557353,
        "core_momentum": 0.165013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393144
      },
      {
        "date": "2025-12-05",
        "close": 10.792245,
        "direction_boundary": 8.871903,
        "core_momentum": 0.216452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390728
      },
      {
        "date": "2025-12-12",
        "close": 11.046697,
        "direction_boundary": 8.807204,
        "core_momentum": 0.25428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376185
      },
      {
        "date": "2025-12-19",
        "close": 11.336684,
        "direction_boundary": 8.224909,
        "core_momentum": 0.378335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377469
      },
      {
        "date": "2025-12-26",
        "close": 11.508864,
        "direction_boundary": 8.823379,
        "core_momentum": 0.30436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377504
      },
      {
        "date": "2026-01-02",
        "close": 11.599485,
        "direction_boundary": 9.470373,
        "core_momentum": 0.224818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37398
      },
      {
        "date": "2026-01-09",
        "close": 12.161335,
        "direction_boundary": 9.874744,
        "core_momentum": 0.23156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368583
      },
      {
        "date": "2026-01-16",
        "close": 13.17629,
        "direction_boundary": 9.923268,
        "core_momentum": 0.327818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382477
      },
      {
        "date": "2026-01-23",
        "close": 12.87724,
        "direction_boundary": 9.397586,
        "core_momentum": 0.370271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379543
      },
      {
        "date": "2026-01-30",
        "close": 14.17312,
        "direction_boundary": 10.246765,
        "core_momentum": 0.38318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396299
      },
      {
        "date": "2026-02-06",
        "close": 14.988709,
        "direction_boundary": 10.505563,
        "core_momentum": 0.42674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375439
      },
      {
        "date": "2026-02-13",
        "close": 15.160889,
        "direction_boundary": 10.246765,
        "core_momentum": 0.479578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375286
      },
      {
        "date": "2026-02-20",
        "close": 16.239279,
        "direction_boundary": 10.117367,
        "core_momentum": 0.605089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358685
      },
      {
        "date": "2026-02-27",
        "close": 16.520204,
        "direction_boundary": 9.171138,
        "core_momentum": 0.801325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349546
      },
      {
        "date": "2026-03-06",
        "close": 15.450876,
        "direction_boundary": 8.94469,
        "core_momentum": 0.72738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364326
      },
      {
        "date": "2026-03-13",
        "close": 12.793251,
        "direction_boundary": 9.140111,
        "core_momentum": 0.399682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447074
      },
      {
        "date": "2026-03-20",
        "close": 14.883098,
        "direction_boundary": 9.662403,
        "core_momentum": 0.54031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491297
      },
      {
        "date": "2026-03-27",
        "close": 15.739747,
        "direction_boundary": 9.451801,
        "core_momentum": 0.665264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495932
      },
      {
        "date": "2026-04-03",
        "close": 16.539913,
        "direction_boundary": 7.303665,
        "core_momentum": 1.264605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479223
      },
      {
        "date": "2026-04-10",
        "close": 16.803497,
        "direction_boundary": 7.851229,
        "core_momentum": 1.140238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450341
      },
      {
        "date": "2026-04-17",
        "close": 17.443631,
        "direction_boundary": 7.986014,
        "core_momentum": 1.184273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448853
      },
      {
        "date": "2026-04-24",
        "close": 17.462458,
        "direction_boundary": 8.887389,
        "core_momentum": 0.964858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449242
      },
      {
        "date": "2026-05-01",
        "close": 18.742725,
        "direction_boundary": 8.862117,
        "core_momentum": 1.114926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44674
      },
      {
        "date": "2026-05-08",
        "close": 19.18517,
        "direction_boundary": 8.845269,
        "core_momentum": 1.168975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446172
      },
      {
        "date": "2026-05-15",
        "close": 19.825303,
        "direction_boundary": 9.873005,
        "core_momentum": 1.008031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440918
      },
      {
        "date": "2026-05-22",
        "close": 20.80433,
        "direction_boundary": 8.904237,
        "core_momentum": 1.336453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430649
      },
      {
        "date": "2026-05-29",
        "close": 18.450899,
        "direction_boundary": 9.047446,
        "core_momentum": 1.039349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475241
      },
      {
        "date": "2026-06-05",
        "close": 19.298134,
        "direction_boundary": 9.557771,
        "core_momentum": 1.019104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470719
      },
      {
        "date": "2026-06-12",
        "close": 21.54,
        "direction_boundary": 10.36218,
        "core_momentum": 1.078713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486136
      },
      {
        "date": "2026-06-19",
        "close": 18.1,
        "direction_boundary": 10.465975,
        "core_momentum": 0.729414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559465
      },
      {
        "date": "2026-06-26",
        "close": 17.44,
        "direction_boundary": 10.388129,
        "core_momentum": 0.678839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564672
      },
      {
        "date": "2026-07-03",
        "close": 18.37,
        "direction_boundary": 10.811958,
        "core_momentum": 0.699045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566709
      },
      {
        "date": "2026-07-10",
        "close": 19.68,
        "direction_boundary": 11.547171,
        "core_momentum": 0.704314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569748
      },
      {
        "date": "2026-07-17",
        "close": 20.37,
        "direction_boundary": 11.313632,
        "core_momentum": 0.800483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563348
      },
      {
        "date": "2026-07-24",
        "close": 21.83,
        "direction_boundary": 11.867205,
        "core_momentum": 0.839523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564852
      },
      {
        "date": "2026-07-31",
        "close": 22.56,
        "direction_boundary": 11.460675,
        "core_momentum": 0.96847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554656
      },
      {
        "date": "2026-08-07",
        "close": 21.75,
        "direction_boundary": 12.784059,
        "core_momentum": 0.701338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556789
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.477802,
        "volume": 16575
      },
      {
        "date": "2023-08-25",
        "close": 5.545971,
        "volume": 14467
      },
      {
        "date": "2023-09-01",
        "close": 6.683562,
        "volume": 37992
      },
      {
        "date": "2023-09-08",
        "close": 6.905647,
        "volume": 18240
      },
      {
        "date": "2023-09-15",
        "close": 7.016138,
        "volume": 30991
      },
      {
        "date": "2023-09-22",
        "close": 7.203198,
        "volume": 36765
      },
      {
        "date": "2023-09-29",
        "close": 7.010613,
        "volume": 21976
      },
      {
        "date": "2023-10-06",
        "close": 6.132215,
        "volume": 116641
      },
      {
        "date": "2023-10-13",
        "close": 6.485784,
        "volume": 32220
      },
      {
        "date": "2023-10-20",
        "close": 6.750961,
        "volume": 52286
      },
      {
        "date": "2023-10-27",
        "close": 7.292364,
        "volume": 6539
      },
      {
        "date": "2023-11-03",
        "close": 8.259154,
        "volume": 27963
      },
      {
        "date": "2023-11-10",
        "close": 8.423564,
        "volume": 9114
      },
      {
        "date": "2023-11-17",
        "close": 9.183784,
        "volume": 8144
      },
      {
        "date": "2023-11-24",
        "close": 8.760766,
        "volume": 20643
      },
      {
        "date": "2023-12-01",
        "close": 9.471927,
        "volume": 20972
      },
      {
        "date": "2023-12-08",
        "close": 8.644282,
        "volume": 24902
      },
      {
        "date": "2023-12-15",
        "close": 8.550605,
        "volume": 33133
      },
      {
        "date": "2023-12-22",
        "close": 9.50258,
        "volume": 21728
      },
      {
        "date": "2023-12-29",
        "close": 9.226699,
        "volume": 18305
      },
      {
        "date": "2024-01-05",
        "close": 9.692632,
        "volume": 24573
      },
      {
        "date": "2024-01-12",
        "close": 8.828203,
        "volume": 42880
      },
      {
        "date": "2024-01-19",
        "close": 8.399055,
        "volume": 21489
      },
      {
        "date": "2024-01-26",
        "close": 8.345718,
        "volume": 19367
      },
      {
        "date": "2024-02-02",
        "close": 7.163719,
        "volume": 104550
      },
      {
        "date": "2024-02-09",
        "close": 7.54934,
        "volume": 56239
      },
      {
        "date": "2024-02-16",
        "close": 7.681763,
        "volume": 66296
      },
      {
        "date": "2024-02-23",
        "close": 7.930056,
        "volume": 32151
      },
      {
        "date": "2024-03-01",
        "close": 7.258745,
        "volume": 107336
      },
      {
        "date": "2024-03-08",
        "close": 8.382154,
        "volume": 81435
      },
      {
        "date": "2024-03-15",
        "close": 8.646102,
        "volume": 50860
      },
      {
        "date": "2024-03-22",
        "close": 8.118205,
        "volume": 48211
      },
      {
        "date": "2024-03-29",
        "close": 8.563779,
        "volume": 21514
      },
      {
        "date": "2024-04-05",
        "close": 8.77451,
        "volume": 156426
      },
      {
        "date": "2024-04-12",
        "close": 9.055579,
        "volume": 40473
      },
      {
        "date": "2024-04-19",
        "close": 9.559222,
        "volume": 47764
      },
      {
        "date": "2024-04-26",
        "close": 9.987247,
        "volume": 61026
      },
      {
        "date": "2024-05-03",
        "close": 10.771959,
        "volume": 763935
      },
      {
        "date": "2024-05-10",
        "close": 11.385461,
        "volume": 360320
      },
      {
        "date": "2024-05-17",
        "close": 12.319982,
        "volume": 519689
      },
      {
        "date": "2024-05-24",
        "close": 12.96202,
        "volume": 495202
      },
      {
        "date": "2024-05-31",
        "close": 15.644309,
        "volume": 1833343
      },
      {
        "date": "2024-06-07",
        "close": 15.465965,
        "volume": 2867475
      },
      {
        "date": "2024-06-14",
        "close": 12.534312,
        "volume": 1456577
      },
      {
        "date": "2024-06-21",
        "close": 13.371927,
        "volume": 506516
      },
      {
        "date": "2024-06-28",
        "close": 14.269372,
        "volume": 906320
      },
      {
        "date": "2024-07-05",
        "close": 13.558895,
        "volume": 605453
      },
      {
        "date": "2024-07-12",
        "close": 11.741569,
        "volume": 1710429
      },
      {
        "date": "2024-07-19",
        "close": 11.808878,
        "volume": 739750
      },
      {
        "date": "2024-07-26",
        "close": 11.771484,
        "volume": 945573
      },
      {
        "date": "2024-08-02",
        "close": 11.345198,
        "volume": 1040779
      },
      {
        "date": "2024-08-09",
        "close": 11.405027,
        "volume": 1268663
      },
      {
        "date": "2024-08-16",
        "close": 11.943494,
        "volume": 1190264
      },
      {
        "date": "2024-08-23",
        "close": 12.452046,
        "volume": 2401538
      },
      {
        "date": "2024-08-30",
        "close": 11.85375,
        "volume": 1912664
      },
      {
        "date": "2024-09-06",
        "close": 11.038571,
        "volume": 1599074
      },
      {
        "date": "2024-09-13",
        "close": 11.224243,
        "volume": 2090213
      },
      {
        "date": "2024-09-20",
        "close": 10.928253,
        "volume": 1663831
      },
      {
        "date": "2024-09-27",
        "close": 11.185297,
        "volume": 1484360
      },
      {
        "date": "2024-10-04",
        "close": 12.182315,
        "volume": 1931776
      },
      {
        "date": "2024-10-11",
        "close": 11.979796,
        "volume": 896729
      },
      {
        "date": "2024-10-18",
        "close": 11.06067,
        "volume": 1314964
      },
      {
        "date": "2024-10-25",
        "close": 10.554371,
        "volume": 1538806
      },
      {
        "date": "2024-11-01",
        "close": 9.845554,
        "volume": 1493502
      },
      {
        "date": "2024-11-08",
        "close": 9.900078,
        "volume": 1607069
      },
      {
        "date": "2024-11-15",
        "close": 10.118176,
        "volume": 1881863
      },
      {
        "date": "2024-11-22",
        "close": 10.554371,
        "volume": 1414125
      },
      {
        "date": "2024-11-29",
        "close": 9.557353,
        "volume": 1807042
      },
      {
        "date": "2024-12-06",
        "close": 8.871903,
        "volume": 3349186
      },
      {
        "date": "2024-12-13",
        "close": 8.807204,
        "volume": 3324828
      },
      {
        "date": "2024-12-20",
        "close": 8.224909,
        "volume": 3733539
      },
      {
        "date": "2024-12-27",
        "close": 8.823379,
        "volume": 1528369
      },
      {
        "date": "2025-01-03",
        "close": 9.470373,
        "volume": 1503899
      },
      {
        "date": "2025-01-10",
        "close": 9.874744,
        "volume": 1790342
      },
      {
        "date": "2025-01-17",
        "close": 9.923268,
        "volume": 3413879
      },
      {
        "date": "2025-01-24",
        "close": 9.397586,
        "volume": 2296016
      },
      {
        "date": "2025-01-31",
        "close": 10.246765,
        "volume": 2893350
      },
      {
        "date": "2025-02-07",
        "close": 10.505563,
        "volume": 1784551
      },
      {
        "date": "2025-02-14",
        "close": 10.246765,
        "volume": 1922622
      },
      {
        "date": "2025-02-21",
        "close": 10.117367,
        "volume": 1388834
      },
      {
        "date": "2025-02-28",
        "close": 9.171138,
        "volume": 2458669
      },
      {
        "date": "2025-03-07",
        "close": 8.94469,
        "volume": 2287639
      },
      {
        "date": "2025-03-14",
        "close": 9.140111,
        "volume": 2878782
      },
      {
        "date": "2025-03-21",
        "close": 9.662403,
        "volume": 2071232
      },
      {
        "date": "2025-03-28",
        "close": 9.451801,
        "volume": 1845895
      },
      {
        "date": "2025-04-04",
        "close": 7.303665,
        "volume": 2867307
      },
      {
        "date": "2025-04-11",
        "close": 7.851229,
        "volume": 3805451
      },
      {
        "date": "2025-04-18",
        "close": 7.986014,
        "volume": 1015201
      },
      {
        "date": "2025-04-25",
        "close": 8.887389,
        "volume": 1441964
      },
      {
        "date": "2025-05-02",
        "close": 8.862117,
        "volume": 2091947
      },
      {
        "date": "2025-05-09",
        "close": 8.845269,
        "volume": 1549094
      },
      {
        "date": "2025-05-16",
        "close": 9.873005,
        "volume": 2150912
      },
      {
        "date": "2025-05-23",
        "close": 8.904237,
        "volume": 2436686
      },
      {
        "date": "2025-05-30",
        "close": 9.047446,
        "volume": 1876938
      },
      {
        "date": "2025-06-06",
        "close": 9.557771,
        "volume": 1877396
      },
      {
        "date": "2025-06-13",
        "close": 10.36218,
        "volume": 1804041
      },
      {
        "date": "2025-06-20",
        "close": 10.465975,
        "volume": 2527613
      },
      {
        "date": "2025-06-27",
        "close": 10.388129,
        "volume": 2181463
      },
      {
        "date": "2025-07-04",
        "close": 10.811958,
        "volume": 1367770
      },
      {
        "date": "2025-07-11",
        "close": 11.547171,
        "volume": 2002702
      },
      {
        "date": "2025-07-18",
        "close": 11.313632,
        "volume": 1341782
      },
      {
        "date": "2025-07-25",
        "close": 11.867205,
        "volume": 1877674
      },
      {
        "date": "2025-08-01",
        "close": 11.460675,
        "volume": 1661321
      },
      {
        "date": "2025-08-08",
        "close": 12.784059,
        "volume": 1559347
      },
      {
        "date": "2025-08-15",
        "close": 12.74946,
        "volume": 1034652
      },
      {
        "date": "2025-08-22",
        "close": 14.176639,
        "volume": 2144245
      },
      {
        "date": "2025-08-29",
        "close": 13.467374,
        "volume": 2840013
      },
      {
        "date": "2025-09-05",
        "close": 13.398178,
        "volume": 1844180
      },
      {
        "date": "2025-09-12",
        "close": 14.082564,
        "volume": 2018043
      },
      {
        "date": "2025-09-19",
        "close": 13.450823,
        "volume": 1434167
      },
      {
        "date": "2025-09-26",
        "close": 13.292888,
        "volume": 1896920
      },
      {
        "date": "2025-10-03",
        "close": 12.152244,
        "volume": 2465030
      },
      {
        "date": "2025-10-10",
        "close": 10.976503,
        "volume": 2477490
      },
      {
        "date": "2025-10-17",
        "close": 10.809794,
        "volume": 1717856
      },
      {
        "date": "2025-10-24",
        "close": 10.888761,
        "volume": 1788164
      },
      {
        "date": "2025-10-31",
        "close": 11.801277,
        "volume": 2103350
      },
      {
        "date": "2025-11-07",
        "close": 11.818825,
        "volume": 2213470
      },
      {
        "date": "2025-11-14",
        "close": 11.467858,
        "volume": 1521534
      },
      {
        "date": "2025-11-21",
        "close": 10.923858,
        "volume": 1248729
      },
      {
        "date": "2025-11-28",
        "close": 11.134439,
        "volume": 756051
      },
      {
        "date": "2025-12-05",
        "close": 10.792245,
        "volume": 3901607
      },
      {
        "date": "2025-12-12",
        "close": 11.046697,
        "volume": 1926664
      },
      {
        "date": "2025-12-19",
        "close": 11.336684,
        "volume": 1594385
      },
      {
        "date": "2025-12-26",
        "close": 11.508864,
        "volume": 864109
      },
      {
        "date": "2026-01-02",
        "close": 11.599485,
        "volume": 1479411
      },
      {
        "date": "2026-01-09",
        "close": 12.161335,
        "volume": 2369942
      },
      {
        "date": "2026-01-16",
        "close": 13.17629,
        "volume": 2179323
      },
      {
        "date": "2026-01-23",
        "close": 12.87724,
        "volume": 1820059
      },
      {
        "date": "2026-01-30",
        "close": 14.17312,
        "volume": 2237661
      },
      {
        "date": "2026-02-06",
        "close": 14.988709,
        "volume": 1863428
      },
      {
        "date": "2026-02-13",
        "close": 15.160889,
        "volume": 1444396
      },
      {
        "date": "2026-02-20",
        "close": 16.239279,
        "volume": 1388992
      },
      {
        "date": "2026-02-27",
        "close": 16.520204,
        "volume": 981737
      },
      {
        "date": "2026-03-06",
        "close": 15.450876,
        "volume": 2288800
      },
      {
        "date": "2026-03-13",
        "close": 12.793251,
        "volume": 3173690
      },
      {
        "date": "2026-03-20",
        "close": 14.883098,
        "volume": 2560764
      },
      {
        "date": "2026-03-27",
        "close": 15.739747,
        "volume": 1811667
      },
      {
        "date": "2026-04-03",
        "close": 16.539913,
        "volume": 1928980
      },
      {
        "date": "2026-04-10",
        "close": 16.803497,
        "volume": 1319858
      },
      {
        "date": "2026-04-17",
        "close": 17.443631,
        "volume": 1875361
      },
      {
        "date": "2026-04-24",
        "close": 17.462458,
        "volume": 1673294
      },
      {
        "date": "2026-05-01",
        "close": 18.742725,
        "volume": 2463663
      },
      {
        "date": "2026-05-08",
        "close": 19.18517,
        "volume": 1597658
      },
      {
        "date": "2026-05-15",
        "close": 19.825303,
        "volume": 1896348
      },
      {
        "date": "2026-05-22",
        "close": 20.80433,
        "volume": 3714365
      },
      {
        "date": "2026-05-29",
        "close": 18.450899,
        "volume": 2184905
      },
      {
        "date": "2026-06-05",
        "close": 19.298134,
        "volume": 2888635
      },
      {
        "date": "2026-06-12",
        "close": 21.54,
        "volume": 2548194
      },
      {
        "date": "2026-06-19",
        "close": 18.1,
        "volume": 2556765
      },
      {
        "date": "2026-06-26",
        "close": 17.44,
        "volume": 1868206
      },
      {
        "date": "2026-07-03",
        "close": 18.37,
        "volume": 1253121
      },
      {
        "date": "2026-07-10",
        "close": 19.68,
        "volume": 2384676
      },
      {
        "date": "2026-07-17",
        "close": 20.37,
        "volume": 1688254
      },
      {
        "date": "2026-07-24",
        "close": 21.83,
        "volume": 1592180
      },
      {
        "date": "2026-07-31",
        "close": 22.56,
        "volume": 1398671
      },
      {
        "date": "2026-08-07",
        "close": 21.75,
        "volume": 1580301
      }
    ],
    "sharemaestro_context": {
      "trend": 17.606625,
      "fair_value": 11.573288,
      "market_activity": 47.64741,
      "market_dynamics": -0.032525,
      "relative_strength": 28.114681
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.035795,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.00903,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.217327,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.025542,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.298185,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.085717,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.839523,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.027331,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": -0.083898
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.045454
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": 0.186129
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 8.177813
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.151426
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.042831
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.549035
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.120136
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.110469
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.997472
      }
    ]
  }
}