{
  "ticker": {
    "uuid": "acc5487e-1772-41cc-b8d6-c40d1bdfbe8e",
    "symbol": "002122",
    "name": "HuiZhou Intelligence Technology Group Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.49,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.95,
    "boundary_margin": -0.36962,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.367522,
    "volatility_stability": 1.4422,
    "risk_context": 0.2721,
    "current_regime": {
      "move": -0.219436,
      "interruption": 0.159091,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.65,
        "direction_boundary": 2.25,
        "core_momentum": 0.622222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611319
      },
      {
        "date": "2023-08-04",
        "close": 3.78,
        "direction_boundary": 2.28,
        "core_momentum": 0.657895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582794
      },
      {
        "date": "2023-08-11",
        "close": 3.46,
        "direction_boundary": 2.26,
        "core_momentum": 0.530973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575757
      },
      {
        "date": "2023-08-18",
        "close": 3.38,
        "direction_boundary": 2.23,
        "core_momentum": 0.515695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576277
      },
      {
        "date": "2023-08-25",
        "close": 3.27,
        "direction_boundary": 2.23,
        "core_momentum": 0.466368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577506
      },
      {
        "date": "2023-09-01",
        "close": 3.38,
        "direction_boundary": 2.47,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542958
      },
      {
        "date": "2023-09-08",
        "close": 3.38,
        "direction_boundary": 2.31,
        "core_momentum": 0.463203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542817
      },
      {
        "date": "2023-09-15",
        "close": 3.15,
        "direction_boundary": 2.35,
        "core_momentum": 0.340426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535972
      },
      {
        "date": "2023-09-22",
        "close": 3.14,
        "direction_boundary": 2.64,
        "core_momentum": 0.189394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510788
      },
      {
        "date": "2023-09-29",
        "close": 3.5,
        "direction_boundary": 2.58,
        "core_momentum": 0.356589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532447
      },
      {
        "date": "2023-10-27",
        "close": 4.14,
        "direction_boundary": 2.6,
        "core_momentum": 0.592308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472243
      },
      {
        "date": "2023-11-03",
        "close": 3.97,
        "direction_boundary": 2.57,
        "core_momentum": 0.544747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461449
      },
      {
        "date": "2023-11-10",
        "close": 4.32,
        "direction_boundary": 2.5,
        "core_momentum": 0.728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476251
      },
      {
        "date": "2023-11-17",
        "close": 4.33,
        "direction_boundary": 2.45,
        "core_momentum": 0.767347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457155
      },
      {
        "date": "2023-11-24",
        "close": 4.05,
        "direction_boundary": 2.48,
        "core_momentum": 0.633065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45931
      },
      {
        "date": "2023-12-01",
        "close": 4.03,
        "direction_boundary": 2.64,
        "core_momentum": 0.526515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459312
      },
      {
        "date": "2023-12-08",
        "close": 4.23,
        "direction_boundary": 2.8,
        "core_momentum": 0.510714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444622
      },
      {
        "date": "2023-12-15",
        "close": 4.23,
        "direction_boundary": 3.28,
        "core_momentum": 0.289634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442377
      },
      {
        "date": "2023-12-22",
        "close": 3.76,
        "direction_boundary": 3.13,
        "core_momentum": 0.201278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469071
      },
      {
        "date": "2023-12-29",
        "close": 4.17,
        "direction_boundary": 3.21,
        "core_momentum": 0.299065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488517
      },
      {
        "date": "2024-01-05",
        "close": 3.94,
        "direction_boundary": 3.03,
        "core_momentum": 0.30033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488452
      },
      {
        "date": "2024-01-12",
        "close": 3.84,
        "direction_boundary": 3.12,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48729
      },
      {
        "date": "2024-01-19",
        "close": 3.72,
        "direction_boundary": 3.09,
        "core_momentum": 0.203883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485225
      },
      {
        "date": "2024-01-26",
        "close": 3.57,
        "direction_boundary": 2.94,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455774
      },
      {
        "date": "2024-02-02",
        "close": 3.1,
        "direction_boundary": 3.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.493939
      },
      {
        "date": "2024-02-09",
        "close": 3.22,
        "direction_boundary": 3.56,
        "core_momentum": -0.095506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494454
      },
      {
        "date": "2024-02-23",
        "close": 3.57,
        "direction_boundary": 3.96,
        "core_momentum": -0.098485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502029
      },
      {
        "date": "2024-03-01",
        "close": 3.81,
        "direction_boundary": 3.92,
        "core_momentum": -0.028061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508308
      },
      {
        "date": "2024-03-08",
        "close": 3.92,
        "direction_boundary": 3.88,
        "core_momentum": 0.010309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506342
      },
      {
        "date": "2024-03-15",
        "close": 3.89,
        "direction_boundary": 3.35,
        "core_momentum": 0.161194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505292
      },
      {
        "date": "2024-03-22",
        "close": 3.88,
        "direction_boundary": 3.38,
        "core_momentum": 0.147929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50536
      },
      {
        "date": "2024-03-29",
        "close": 3.68,
        "direction_boundary": 3.08,
        "core_momentum": 0.194805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500661
      },
      {
        "date": "2024-04-05",
        "close": 3.62,
        "direction_boundary": 3.45,
        "core_momentum": 0.049275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501483
      },
      {
        "date": "2024-04-12",
        "close": 3.41,
        "direction_boundary": 3.55,
        "core_momentum": -0.039437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486385
      },
      {
        "date": "2024-04-19",
        "close": 3.18,
        "direction_boundary": 4.43,
        "core_momentum": -0.282167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490568
      },
      {
        "date": "2024-04-26",
        "close": 3.11,
        "direction_boundary": 4.8,
        "core_momentum": -0.352083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47102
      },
      {
        "date": "2024-05-03",
        "close": 3.17,
        "direction_boundary": 4.59,
        "core_momentum": -0.309368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432831
      },
      {
        "date": "2024-05-10",
        "close": 3.01,
        "direction_boundary": 4.22,
        "core_momentum": -0.28673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434487
      },
      {
        "date": "2024-05-17",
        "close": 2.83,
        "direction_boundary": 4.15,
        "core_momentum": -0.318072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41742
      },
      {
        "date": "2024-05-24",
        "close": 2.68,
        "direction_boundary": 4.56,
        "core_momentum": -0.412281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419783
      },
      {
        "date": "2024-05-31",
        "close": 2.7,
        "direction_boundary": 4.3,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41527
      },
      {
        "date": "2024-06-07",
        "close": 2.33,
        "direction_boundary": 4.3,
        "core_momentum": -0.45814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453209
      },
      {
        "date": "2024-06-14",
        "close": 2.37,
        "direction_boundary": 4.72,
        "core_momentum": -0.497881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445603
      },
      {
        "date": "2024-06-21",
        "close": 2.18,
        "direction_boundary": 4.85,
        "core_momentum": -0.550515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452265
      },
      {
        "date": "2024-06-28",
        "close": 2.09,
        "direction_boundary": 4.78,
        "core_momentum": -0.562762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433157
      },
      {
        "date": "2024-07-05",
        "close": 2.05,
        "direction_boundary": 4.51,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393308
      },
      {
        "date": "2024-07-12",
        "close": 2.04,
        "direction_boundary": 4.26,
        "core_momentum": -0.521127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392121
      },
      {
        "date": "2024-07-19",
        "close": 2.01,
        "direction_boundary": 4.11,
        "core_momentum": -0.510949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39239
      },
      {
        "date": "2024-07-26",
        "close": 2.02,
        "direction_boundary": 4.27,
        "core_momentum": -0.526932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394405
      },
      {
        "date": "2024-08-02",
        "close": 2.1,
        "direction_boundary": 3.76,
        "core_momentum": -0.441489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40275
      },
      {
        "date": "2024-08-09",
        "close": 2.03,
        "direction_boundary": 3.65,
        "core_momentum": -0.443836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364037
      },
      {
        "date": "2024-08-16",
        "close": 2.02,
        "direction_boundary": 3.78,
        "core_momentum": -0.465608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35602
      },
      {
        "date": "2024-08-23",
        "close": 1.82,
        "direction_boundary": 3.46,
        "core_momentum": -0.473988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330159
      },
      {
        "date": "2024-08-30",
        "close": 2.08,
        "direction_boundary": 3.38,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378069
      },
      {
        "date": "2024-09-06",
        "close": 2.01,
        "direction_boundary": 3.27,
        "core_momentum": -0.385321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370836
      },
      {
        "date": "2024-09-13",
        "close": 1.97,
        "direction_boundary": 3.38,
        "core_momentum": -0.41716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370029
      },
      {
        "date": "2024-09-20",
        "close": 2.05,
        "direction_boundary": 3.38,
        "core_momentum": -0.393491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379967
      },
      {
        "date": "2024-09-27",
        "close": 2.4,
        "direction_boundary": 3.15,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453567
      },
      {
        "date": "2024-10-04",
        "close": 2.64,
        "direction_boundary": 3.14,
        "core_momentum": -0.159236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479311
      },
      {
        "date": "2024-10-11",
        "close": 2.4,
        "direction_boundary": 3.5,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488815
      },
      {
        "date": "2024-10-18",
        "close": 2.42,
        "direction_boundary": 3.32,
        "core_momentum": -0.271084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482781
      },
      {
        "date": "2024-10-25",
        "close": 2.8,
        "direction_boundary": 3.65,
        "core_momentum": -0.232877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528698
      },
      {
        "date": "2024-11-01",
        "close": 2.99,
        "direction_boundary": 4.14,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536654
      },
      {
        "date": "2024-11-08",
        "close": 3.13,
        "direction_boundary": 3.97,
        "core_momentum": -0.211587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535692
      },
      {
        "date": "2024-11-15",
        "close": 2.83,
        "direction_boundary": 4.32,
        "core_momentum": -0.344907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547524
      },
      {
        "date": "2024-11-22",
        "close": 2.87,
        "direction_boundary": 4.33,
        "core_momentum": -0.337182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542111
      },
      {
        "date": "2024-11-29",
        "close": 3.25,
        "direction_boundary": 4.05,
        "core_momentum": -0.197531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567814
      },
      {
        "date": "2024-12-06",
        "close": 3.96,
        "direction_boundary": 4.03,
        "core_momentum": -0.01737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581427
      },
      {
        "date": "2024-12-13",
        "close": 4.95,
        "direction_boundary": 4.23,
        "core_momentum": 0.170213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645738
      },
      {
        "date": "2024-12-20",
        "close": 5.51,
        "direction_boundary": 4.23,
        "core_momentum": 0.3026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633698
      },
      {
        "date": "2024-12-27",
        "close": 3.85,
        "direction_boundary": 3.76,
        "core_momentum": 0.023936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832153
      },
      {
        "date": "2025-01-03",
        "close": 3.27,
        "direction_boundary": 4.17,
        "core_momentum": -0.215827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.870052
      },
      {
        "date": "2025-01-10",
        "close": 4.08,
        "direction_boundary": 3.94,
        "core_momentum": 0.035533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913625
      },
      {
        "date": "2025-01-17",
        "close": 5.61,
        "direction_boundary": 3.84,
        "core_momentum": 0.460938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996501
      },
      {
        "date": "2025-01-24",
        "close": 4.29,
        "direction_boundary": 3.72,
        "core_momentum": 0.153226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083651
      },
      {
        "date": "2025-01-31",
        "close": 3.97,
        "direction_boundary": 3.57,
        "core_momentum": 0.112045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0935
      },
      {
        "date": "2025-02-07",
        "close": 5.29,
        "direction_boundary": 3.1,
        "core_momentum": 0.706452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.148422
      },
      {
        "date": "2025-02-14",
        "close": 4.82,
        "direction_boundary": 3.22,
        "core_momentum": 0.496894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.16126
      },
      {
        "date": "2025-02-21",
        "close": 5.14,
        "direction_boundary": 3.57,
        "core_momentum": 0.439776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.144689
      },
      {
        "date": "2025-02-28",
        "close": 4.5,
        "direction_boundary": 3.81,
        "core_momentum": 0.181102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.160655
      },
      {
        "date": "2025-03-07",
        "close": 5.06,
        "direction_boundary": 3.92,
        "core_momentum": 0.290816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.162985
      },
      {
        "date": "2025-03-14",
        "close": 5.1,
        "direction_boundary": 3.89,
        "core_momentum": 0.311054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.160955
      },
      {
        "date": "2025-03-21",
        "close": 5.0,
        "direction_boundary": 3.88,
        "core_momentum": 0.28866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.163564
      },
      {
        "date": "2025-03-28",
        "close": 4.53,
        "direction_boundary": 3.68,
        "core_momentum": 0.230978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.163523
      },
      {
        "date": "2025-04-04",
        "close": 4.26,
        "direction_boundary": 3.62,
        "core_momentum": 0.176796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.164732
      },
      {
        "date": "2025-04-11",
        "close": 4.0,
        "direction_boundary": 3.41,
        "core_momentum": 0.173021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.159269
      },
      {
        "date": "2025-04-18",
        "close": 4.06,
        "direction_boundary": 3.18,
        "core_momentum": 0.27673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.159176
      },
      {
        "date": "2025-04-25",
        "close": 4.17,
        "direction_boundary": 3.11,
        "core_momentum": 0.340836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.144973
      },
      {
        "date": "2025-05-02",
        "close": 3.3,
        "direction_boundary": 3.17,
        "core_momentum": 0.041009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.193022
      },
      {
        "date": "2025-05-09",
        "close": 3.84,
        "direction_boundary": 3.01,
        "core_momentum": 0.275748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.209373
      },
      {
        "date": "2025-05-16",
        "close": 4.11,
        "direction_boundary": 2.83,
        "core_momentum": 0.452297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.201673
      },
      {
        "date": "2025-05-23",
        "close": 3.97,
        "direction_boundary": 2.68,
        "core_momentum": 0.481343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.203594
      },
      {
        "date": "2025-05-30",
        "close": 4.2,
        "direction_boundary": 2.7,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.194613
      },
      {
        "date": "2025-06-06",
        "close": 4.12,
        "direction_boundary": 2.33,
        "core_momentum": 0.76824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.163913
      },
      {
        "date": "2025-06-13",
        "close": 4.24,
        "direction_boundary": 2.37,
        "core_momentum": 0.78903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.120283
      },
      {
        "date": "2025-06-20",
        "close": 4.04,
        "direction_boundary": 2.18,
        "core_momentum": 0.853211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.109579
      },
      {
        "date": "2025-06-27",
        "close": 4.16,
        "direction_boundary": 2.09,
        "core_momentum": 0.990431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.991359
      },
      {
        "date": "2025-07-04",
        "close": 4.09,
        "direction_boundary": 2.05,
        "core_momentum": 0.995122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.96263
      },
      {
        "date": "2025-07-11",
        "close": 4.11,
        "direction_boundary": 2.04,
        "core_momentum": 1.014706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912467
      },
      {
        "date": "2025-07-18",
        "close": 4.06,
        "direction_boundary": 2.01,
        "core_momentum": 1.0199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.78869
      },
      {
        "date": "2025-07-25",
        "close": 4.17,
        "direction_boundary": 2.02,
        "core_momentum": 1.064356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69822
      },
      {
        "date": "2025-08-01",
        "close": 3.95,
        "direction_boundary": 2.1,
        "core_momentum": 0.880952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69385
      },
      {
        "date": "2025-08-08",
        "close": 4.0,
        "direction_boundary": 2.03,
        "core_momentum": 0.970443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557618
      },
      {
        "date": "2025-08-15",
        "close": 3.96,
        "direction_boundary": 2.02,
        "core_momentum": 0.960396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544853
      },
      {
        "date": "2025-08-22",
        "close": 4.07,
        "direction_boundary": 1.82,
        "core_momentum": 1.236264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537478
      },
      {
        "date": "2025-08-29",
        "close": 4.0,
        "direction_boundary": 2.08,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507192
      },
      {
        "date": "2025-09-05",
        "close": 4.23,
        "direction_boundary": 2.01,
        "core_momentum": 1.104478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484334
      },
      {
        "date": "2025-09-12",
        "close": 4.23,
        "direction_boundary": 1.97,
        "core_momentum": 1.147208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483977
      },
      {
        "date": "2025-09-19",
        "close": 4.18,
        "direction_boundary": 2.05,
        "core_momentum": 1.039024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483689
      },
      {
        "date": "2025-09-26",
        "close": 3.81,
        "direction_boundary": 2.4,
        "core_momentum": 0.5875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481465
      },
      {
        "date": "2025-10-03",
        "close": 3.8,
        "direction_boundary": 2.64,
        "core_momentum": 0.439394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474942
      },
      {
        "date": "2025-10-10",
        "close": 3.75,
        "direction_boundary": 2.4,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467625
      },
      {
        "date": "2025-10-17",
        "close": 3.58,
        "direction_boundary": 2.42,
        "core_momentum": 0.479339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470783
      },
      {
        "date": "2025-10-24",
        "close": 3.67,
        "direction_boundary": 2.8,
        "core_momentum": 0.310714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470535
      },
      {
        "date": "2025-10-31",
        "close": 3.58,
        "direction_boundary": 2.99,
        "core_momentum": 0.197324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337454
      },
      {
        "date": "2025-11-07",
        "close": 3.15,
        "direction_boundary": 3.13,
        "core_momentum": 0.00639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313337
      },
      {
        "date": "2025-11-14",
        "close": 3.29,
        "direction_boundary": 2.83,
        "core_momentum": 0.162544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30321
      },
      {
        "date": "2025-11-21",
        "close": 3.22,
        "direction_boundary": 2.87,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301489
      },
      {
        "date": "2025-11-28",
        "close": 3.19,
        "direction_boundary": 3.25,
        "core_momentum": -0.018462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286845
      },
      {
        "date": "2025-12-05",
        "close": 3.18,
        "direction_boundary": 3.96,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286742
      },
      {
        "date": "2025-12-12",
        "close": 3.08,
        "direction_boundary": 4.95,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282691
      },
      {
        "date": "2025-12-19",
        "close": 2.89,
        "direction_boundary": 5.51,
        "core_momentum": -0.475499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287368
      },
      {
        "date": "2025-12-26",
        "close": 2.94,
        "direction_boundary": 3.85,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284288
      },
      {
        "date": "2026-01-02",
        "close": 3.0,
        "direction_boundary": 3.27,
        "core_momentum": -0.082569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287991
      },
      {
        "date": "2026-01-09",
        "close": 3.03,
        "direction_boundary": 4.08,
        "core_momentum": -0.257353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288667
      },
      {
        "date": "2026-01-16",
        "close": 3.08,
        "direction_boundary": 5.61,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29128
      },
      {
        "date": "2026-01-23",
        "close": 3.21,
        "direction_boundary": 4.29,
        "core_momentum": -0.251748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295698
      },
      {
        "date": "2026-01-30",
        "close": 3.03,
        "direction_boundary": 3.97,
        "core_momentum": -0.236776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296783
      },
      {
        "date": "2026-02-06",
        "close": 3.05,
        "direction_boundary": 5.29,
        "core_momentum": -0.42344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295977
      },
      {
        "date": "2026-02-13",
        "close": 3.11,
        "direction_boundary": 4.82,
        "core_momentum": -0.354772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298872
      },
      {
        "date": "2026-02-27",
        "close": 3.18,
        "direction_boundary": 5.14,
        "core_momentum": -0.381323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297693
      },
      {
        "date": "2026-03-06",
        "close": 3.02,
        "direction_boundary": 4.5,
        "core_momentum": -0.328889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303245
      },
      {
        "date": "2026-03-13",
        "close": 3.02,
        "direction_boundary": 5.06,
        "core_momentum": -0.403162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288181
      },
      {
        "date": "2026-03-20",
        "close": 2.89,
        "direction_boundary": 5.1,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290673
      },
      {
        "date": "2026-03-27",
        "close": 2.94,
        "direction_boundary": 5.0,
        "core_momentum": -0.412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293996
      },
      {
        "date": "2026-04-03",
        "close": 2.85,
        "direction_boundary": 4.53,
        "core_momentum": -0.370861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272451
      },
      {
        "date": "2026-04-10",
        "close": 2.92,
        "direction_boundary": 4.26,
        "core_momentum": -0.314554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276657
      },
      {
        "date": "2026-04-17",
        "close": 2.97,
        "direction_boundary": 4.0,
        "core_momentum": -0.2575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27914
      },
      {
        "date": "2026-04-24",
        "close": 2.91,
        "direction_boundary": 4.06,
        "core_momentum": -0.283251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274459
      },
      {
        "date": "2026-05-01",
        "close": 2.98,
        "direction_boundary": 4.17,
        "core_momentum": -0.285372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27421
      },
      {
        "date": "2026-05-08",
        "close": 2.95,
        "direction_boundary": 3.3,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273162
      },
      {
        "date": "2026-05-15",
        "close": 2.87,
        "direction_boundary": 3.84,
        "core_momentum": -0.252604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213534
      },
      {
        "date": "2026-05-22",
        "close": 2.86,
        "direction_boundary": 4.11,
        "core_momentum": -0.304136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202477
      },
      {
        "date": "2026-05-29",
        "close": 2.81,
        "direction_boundary": 3.97,
        "core_momentum": -0.292191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201931
      },
      {
        "date": "2026-06-05",
        "close": 2.61,
        "direction_boundary": 4.2,
        "core_momentum": -0.378571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223234
      },
      {
        "date": "2026-06-12",
        "close": 2.65,
        "direction_boundary": 4.12,
        "core_momentum": -0.356796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225426
      },
      {
        "date": "2026-06-19",
        "close": 2.53,
        "direction_boundary": 4.24,
        "core_momentum": -0.403302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229457
      },
      {
        "date": "2026-06-26",
        "close": 2.2,
        "direction_boundary": 4.04,
        "core_momentum": -0.455446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28436
      },
      {
        "date": "2026-07-03",
        "close": 2.55,
        "direction_boundary": 4.16,
        "core_momentum": -0.387019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357815
      },
      {
        "date": "2026-07-10",
        "close": 2.46,
        "direction_boundary": 4.09,
        "core_momentum": -0.398533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358226
      },
      {
        "date": "2026-07-17",
        "close": 2.29,
        "direction_boundary": 4.11,
        "core_momentum": -0.442822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367943
      },
      {
        "date": "2026-07-24",
        "close": 2.29,
        "direction_boundary": 4.06,
        "core_momentum": -0.435961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366225
      },
      {
        "date": "2026-07-31",
        "close": 2.37,
        "direction_boundary": 4.17,
        "core_momentum": -0.431655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364331
      },
      {
        "date": "2026-08-07",
        "close": 2.49,
        "direction_boundary": 3.95,
        "core_momentum": -0.36962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367522
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.65,
        "volume": 130098840
      },
      {
        "date": "2023-08-04",
        "close": 3.78,
        "volume": 141128566
      },
      {
        "date": "2023-08-11",
        "close": 3.46,
        "volume": 121580241
      },
      {
        "date": "2023-08-18",
        "close": 3.38,
        "volume": 99733015
      },
      {
        "date": "2023-08-25",
        "close": 3.27,
        "volume": 104464002
      },
      {
        "date": "2023-09-01",
        "close": 3.38,
        "volume": 122077201
      },
      {
        "date": "2023-09-08",
        "close": 3.38,
        "volume": 216704267
      },
      {
        "date": "2023-09-15",
        "close": 3.15,
        "volume": 121717581
      },
      {
        "date": "2023-09-22",
        "close": 3.14,
        "volume": 97979593
      },
      {
        "date": "2023-09-29",
        "close": 3.5,
        "volume": 343597282
      },
      {
        "date": "2023-10-13",
        "close": 3.32,
        "volume": 241536580
      },
      {
        "date": "2023-10-20",
        "close": 3.65,
        "volume": 493732927
      },
      {
        "date": "2023-10-27",
        "close": 4.14,
        "volume": 1125861494
      },
      {
        "date": "2023-11-03",
        "close": 3.97,
        "volume": 630112314
      },
      {
        "date": "2023-11-10",
        "close": 4.32,
        "volume": 975742189
      },
      {
        "date": "2023-11-17",
        "close": 4.33,
        "volume": 344373944
      },
      {
        "date": "2023-11-24",
        "close": 4.05,
        "volume": 296475894
      },
      {
        "date": "2023-12-01",
        "close": 4.03,
        "volume": 168187744
      },
      {
        "date": "2023-12-08",
        "close": 4.23,
        "volume": 492695688
      },
      {
        "date": "2023-12-15",
        "close": 4.23,
        "volume": 257041615
      },
      {
        "date": "2023-12-22",
        "close": 3.76,
        "volume": 192322780
      },
      {
        "date": "2023-12-29",
        "close": 4.17,
        "volume": 203036636
      },
      {
        "date": "2024-01-05",
        "close": 3.94,
        "volume": 247444702
      },
      {
        "date": "2024-01-12",
        "close": 3.84,
        "volume": 148709268
      },
      {
        "date": "2024-01-19",
        "close": 3.72,
        "volume": 133678572
      },
      {
        "date": "2024-01-26",
        "close": 3.57,
        "volume": 156005476
      },
      {
        "date": "2024-02-02",
        "close": 3.1,
        "volume": 134482749
      },
      {
        "date": "2024-02-09",
        "close": 3.22,
        "volume": 149763822
      },
      {
        "date": "2024-02-23",
        "close": 3.57,
        "volume": 205417431
      },
      {
        "date": "2024-03-01",
        "close": 3.81,
        "volume": 520114417
      },
      {
        "date": "2024-03-08",
        "close": 3.92,
        "volume": 478468154
      },
      {
        "date": "2024-03-15",
        "close": 3.89,
        "volume": 231985095
      },
      {
        "date": "2024-03-22",
        "close": 3.88,
        "volume": 236786676
      },
      {
        "date": "2024-03-29",
        "close": 3.68,
        "volume": 160521163
      },
      {
        "date": "2024-04-05",
        "close": 3.62,
        "volume": 85263886
      },
      {
        "date": "2024-04-12",
        "close": 3.41,
        "volume": 130276547
      },
      {
        "date": "2024-04-19",
        "close": 3.18,
        "volume": 149652371
      },
      {
        "date": "2024-04-26",
        "close": 3.11,
        "volume": 120146571
      },
      {
        "date": "2024-05-03",
        "close": 3.17,
        "volume": 70518646
      },
      {
        "date": "2024-05-10",
        "close": 3.01,
        "volume": 124752842
      },
      {
        "date": "2024-05-17",
        "close": 2.83,
        "volume": 146974368
      },
      {
        "date": "2024-05-24",
        "close": 2.68,
        "volume": 165365687
      },
      {
        "date": "2024-05-31",
        "close": 2.7,
        "volume": 125628192
      },
      {
        "date": "2024-06-07",
        "close": 2.33,
        "volume": 192208876
      },
      {
        "date": "2024-06-14",
        "close": 2.37,
        "volume": 87863330
      },
      {
        "date": "2024-06-21",
        "close": 2.18,
        "volume": 91000803
      },
      {
        "date": "2024-06-28",
        "close": 2.09,
        "volume": 115239292
      },
      {
        "date": "2024-07-05",
        "close": 2.05,
        "volume": 121655326
      },
      {
        "date": "2024-07-12",
        "close": 2.04,
        "volume": 191278568
      },
      {
        "date": "2024-07-19",
        "close": 2.01,
        "volume": 116157165
      },
      {
        "date": "2024-07-26",
        "close": 2.02,
        "volume": 116565974
      },
      {
        "date": "2024-08-02",
        "close": 2.1,
        "volume": 116342447
      },
      {
        "date": "2024-08-09",
        "close": 2.03,
        "volume": 99893950
      },
      {
        "date": "2024-08-16",
        "close": 2.02,
        "volume": 95077463
      },
      {
        "date": "2024-08-23",
        "close": 1.82,
        "volume": 89886234
      },
      {
        "date": "2024-08-30",
        "close": 2.08,
        "volume": 166829984
      },
      {
        "date": "2024-09-06",
        "close": 2.01,
        "volume": 151713322
      },
      {
        "date": "2024-09-13",
        "close": 1.97,
        "volume": 89875212
      },
      {
        "date": "2024-09-20",
        "close": 2.05,
        "volume": 72836517
      },
      {
        "date": "2024-09-27",
        "close": 2.4,
        "volume": 287240198
      },
      {
        "date": "2024-10-04",
        "close": 2.64,
        "volume": 84004496
      },
      {
        "date": "2024-10-11",
        "close": 2.4,
        "volume": 274646579
      },
      {
        "date": "2024-10-18",
        "close": 2.42,
        "volume": 167595869
      },
      {
        "date": "2024-10-25",
        "close": 2.8,
        "volume": 526148359
      },
      {
        "date": "2024-11-01",
        "close": 2.99,
        "volume": 602389136
      },
      {
        "date": "2024-11-08",
        "close": 3.13,
        "volume": 518224689
      },
      {
        "date": "2024-11-15",
        "close": 2.83,
        "volume": 268324612
      },
      {
        "date": "2024-11-22",
        "close": 2.87,
        "volume": 236672495
      },
      {
        "date": "2024-11-29",
        "close": 3.25,
        "volume": 678696926
      },
      {
        "date": "2024-12-06",
        "close": 3.96,
        "volume": 647040176
      },
      {
        "date": "2024-12-13",
        "close": 4.95,
        "volume": 2023860708
      },
      {
        "date": "2024-12-20",
        "close": 5.51,
        "volume": 1780005635
      },
      {
        "date": "2024-12-27",
        "close": 3.85,
        "volume": 1702013125
      },
      {
        "date": "2025-01-03",
        "close": 3.27,
        "volume": 814361708
      },
      {
        "date": "2025-01-10",
        "close": 4.08,
        "volume": 1508610224
      },
      {
        "date": "2025-01-17",
        "close": 5.61,
        "volume": 996079546
      },
      {
        "date": "2025-01-24",
        "close": 4.29,
        "volume": 1973777315
      },
      {
        "date": "2025-01-31",
        "close": 3.97,
        "volume": 324862401
      },
      {
        "date": "2025-02-07",
        "close": 5.29,
        "volume": 1179204908
      },
      {
        "date": "2025-02-14",
        "close": 4.82,
        "volume": 2139567279
      },
      {
        "date": "2025-02-21",
        "close": 5.14,
        "volume": 1708159578
      },
      {
        "date": "2025-02-28",
        "close": 4.5,
        "volume": 979000730
      },
      {
        "date": "2025-03-07",
        "close": 5.06,
        "volume": 1009551990
      },
      {
        "date": "2025-03-14",
        "close": 5.1,
        "volume": 1181861059
      },
      {
        "date": "2025-03-21",
        "close": 5.0,
        "volume": 1061851586
      },
      {
        "date": "2025-03-28",
        "close": 4.53,
        "volume": 513660829
      },
      {
        "date": "2025-04-04",
        "close": 4.26,
        "volume": 287421065
      },
      {
        "date": "2025-04-11",
        "close": 4.0,
        "volume": 495405788
      },
      {
        "date": "2025-04-18",
        "close": 4.06,
        "volume": 411826810
      },
      {
        "date": "2025-04-25",
        "close": 4.17,
        "volume": 328560818
      },
      {
        "date": "2025-05-02",
        "close": 3.3,
        "volume": 140356100
      },
      {
        "date": "2025-05-09",
        "close": 3.84,
        "volume": 661465371
      },
      {
        "date": "2025-05-16",
        "close": 4.11,
        "volume": 883029171
      },
      {
        "date": "2025-05-23",
        "close": 3.97,
        "volume": 575656660
      },
      {
        "date": "2025-05-30",
        "close": 4.2,
        "volume": 507483874
      },
      {
        "date": "2025-06-06",
        "close": 4.12,
        "volume": 352937704
      },
      {
        "date": "2025-06-13",
        "close": 4.24,
        "volume": 1259690653
      },
      {
        "date": "2025-06-20",
        "close": 4.04,
        "volume": 425119247
      },
      {
        "date": "2025-06-27",
        "close": 4.16,
        "volume": 342272400
      },
      {
        "date": "2025-07-04",
        "close": 4.09,
        "volume": 246107725
      },
      {
        "date": "2025-07-11",
        "close": 4.11,
        "volume": 233493721
      },
      {
        "date": "2025-07-18",
        "close": 4.06,
        "volume": 262353531
      },
      {
        "date": "2025-07-25",
        "close": 4.17,
        "volume": 369748334
      },
      {
        "date": "2025-08-01",
        "close": 3.95,
        "volume": 287002373
      },
      {
        "date": "2025-08-08",
        "close": 4.0,
        "volume": 199108252
      },
      {
        "date": "2025-08-15",
        "close": 3.96,
        "volume": 256756217
      },
      {
        "date": "2025-08-22",
        "close": 4.07,
        "volume": 351170273
      },
      {
        "date": "2025-08-29",
        "close": 4.0,
        "volume": 537215680
      },
      {
        "date": "2025-09-05",
        "close": 4.23,
        "volume": 795027382
      },
      {
        "date": "2025-09-12",
        "close": 4.23,
        "volume": 582299831
      },
      {
        "date": "2025-09-19",
        "close": 4.18,
        "volume": 798334308
      },
      {
        "date": "2025-09-26",
        "close": 3.81,
        "volume": 393685253
      },
      {
        "date": "2025-10-03",
        "close": 3.8,
        "volume": 96938950
      },
      {
        "date": "2025-10-10",
        "close": 3.75,
        "volume": 108227765
      },
      {
        "date": "2025-10-17",
        "close": 3.58,
        "volume": 204778216
      },
      {
        "date": "2025-10-24",
        "close": 3.67,
        "volume": 152450785
      },
      {
        "date": "2025-10-31",
        "close": 3.58,
        "volume": 180388854
      },
      {
        "date": "2025-11-07",
        "close": 3.15,
        "volume": 280749941
      },
      {
        "date": "2025-11-14",
        "close": 3.29,
        "volume": 424865358
      },
      {
        "date": "2025-11-21",
        "close": 3.22,
        "volume": 345592928
      },
      {
        "date": "2025-11-28",
        "close": 3.19,
        "volume": 163173764
      },
      {
        "date": "2025-12-05",
        "close": 3.18,
        "volume": 164399904
      },
      {
        "date": "2025-12-12",
        "close": 3.08,
        "volume": 106667115
      },
      {
        "date": "2025-12-19",
        "close": 2.89,
        "volume": 211595139
      },
      {
        "date": "2025-12-26",
        "close": 2.94,
        "volume": 123346091
      },
      {
        "date": "2026-01-02",
        "close": 3.0,
        "volume": 139433954
      },
      {
        "date": "2026-01-09",
        "close": 3.03,
        "volume": 153257786
      },
      {
        "date": "2026-01-16",
        "close": 3.08,
        "volume": 223885135
      },
      {
        "date": "2026-01-23",
        "close": 3.21,
        "volume": 212269077
      },
      {
        "date": "2026-01-30",
        "close": 3.03,
        "volume": 200852401
      },
      {
        "date": "2026-02-06",
        "close": 3.05,
        "volume": 102850919
      },
      {
        "date": "2026-02-13",
        "close": 3.11,
        "volume": 118406001
      },
      {
        "date": "2026-02-27",
        "close": 3.18,
        "volume": 103548984
      },
      {
        "date": "2026-03-06",
        "close": 3.02,
        "volume": 149885939
      },
      {
        "date": "2026-03-13",
        "close": 3.02,
        "volume": 98369218
      },
      {
        "date": "2026-03-20",
        "close": 2.89,
        "volume": 94074307
      },
      {
        "date": "2026-03-27",
        "close": 2.94,
        "volume": 134562177
      },
      {
        "date": "2026-04-03",
        "close": 2.85,
        "volume": 105919580
      },
      {
        "date": "2026-04-10",
        "close": 2.92,
        "volume": 52574297
      },
      {
        "date": "2026-04-17",
        "close": 2.97,
        "volume": 79426930
      },
      {
        "date": "2026-04-24",
        "close": 2.91,
        "volume": 70585574
      },
      {
        "date": "2026-05-01",
        "close": 2.98,
        "volume": 83169500
      },
      {
        "date": "2026-05-08",
        "close": 2.95,
        "volume": 47608954
      },
      {
        "date": "2026-05-15",
        "close": 2.87,
        "volume": 89594411
      },
      {
        "date": "2026-05-22",
        "close": 2.86,
        "volume": 67041700
      },
      {
        "date": "2026-05-29",
        "close": 2.81,
        "volume": 83859173
      },
      {
        "date": "2026-06-05",
        "close": 2.61,
        "volume": 14163589
      },
      {
        "date": "2026-06-12",
        "close": 2.65,
        "volume": 13360301
      },
      {
        "date": "2026-06-19",
        "close": 2.53,
        "volume": 57840309
      },
      {
        "date": "2026-06-26",
        "close": 2.2,
        "volume": 34741498
      },
      {
        "date": "2026-07-03",
        "close": 2.55,
        "volume": 26595500
      },
      {
        "date": "2026-07-10",
        "close": 2.46,
        "volume": 119505162
      },
      {
        "date": "2026-07-17",
        "close": 2.29,
        "volume": 86790608
      },
      {
        "date": "2026-07-24",
        "close": 2.29,
        "volume": 75074361
      },
      {
        "date": "2026-07-31",
        "close": 2.37,
        "volume": 60988900
      },
      {
        "date": "2026-08-07",
        "close": 2.49,
        "volume": 80562202
      }
    ],
    "sharemaestro_context": {
      "trend": 2.804,
      "fair_value": 3.395769,
      "market_activity": -22.868769,
      "market_dynamics": -0.663904,
      "relative_strength": -23.96421
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.009346,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9474,
        "conditional_difference": 0.007322,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.057851,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.026105,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.07438,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.023895,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.605885,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.564876,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.157025
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.054878
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.097938
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.137681
      },
      {
        "direction": "neutral",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.18323
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.076531
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.16129
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.222222
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.210784
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.219436
      }
    ]
  }
}