{
  "ticker": {
    "uuid": "acc56bc8-fb7c-46fd-b622-1f98280276d5",
    "symbol": "EMNJ",
    "name": "iShares MSCI Japan CTB Enhanced ESG UCITS ETF USD Inc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.932,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.046389,
    "boundary_margin": 0.311857,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.201825,
    "volatility_stability": 0.9198,
    "risk_context": 0.4955,
    "current_regime": {
      "move": 0.355,
      "interruption": -0.10465,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.832212,
        "direction_boundary": 4.877346,
        "core_momentum": -0.009254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135955
      },
      {
        "date": "2023-08-25",
        "close": 4.914635,
        "direction_boundary": 4.832184,
        "core_momentum": 0.017063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136286
      },
      {
        "date": "2023-09-01",
        "close": 5.077561,
        "direction_boundary": 4.660951,
        "core_momentum": 0.089383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139857
      },
      {
        "date": "2023-09-08",
        "close": 5.094812,
        "direction_boundary": 4.640723,
        "core_momentum": 0.097849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139814
      },
      {
        "date": "2023-09-15",
        "close": 5.225153,
        "direction_boundary": 4.544285,
        "core_momentum": 0.14983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13703
      },
      {
        "date": "2023-09-22",
        "close": 5.133148,
        "direction_boundary": 4.53864,
        "core_momentum": 0.130988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140181
      },
      {
        "date": "2023-09-29",
        "close": 5.0421,
        "direction_boundary": 4.438441,
        "core_momentum": 0.136007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141735
      },
      {
        "date": "2023-10-06",
        "close": 4.953928,
        "direction_boundary": 4.517942,
        "core_momentum": 0.096501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140962
      },
      {
        "date": "2023-10-13",
        "close": 5.018141,
        "direction_boundary": 4.408333,
        "core_momentum": 0.138331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141488
      },
      {
        "date": "2023-10-20",
        "close": 4.859047,
        "direction_boundary": 4.391398,
        "core_momentum": 0.106492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149246
      },
      {
        "date": "2023-10-27",
        "close": 4.82838,
        "direction_boundary": 4.43797,
        "core_momentum": 0.08797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148737
      },
      {
        "date": "2023-11-03",
        "close": 5.121646,
        "direction_boundary": 4.484542,
        "core_momentum": 0.142067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167867
      },
      {
        "date": "2023-11-10",
        "close": 4.980764,
        "direction_boundary": 4.658128,
        "core_momentum": 0.069263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169096
      },
      {
        "date": "2023-11-17",
        "close": 5.050726,
        "direction_boundary": 4.628022,
        "core_momentum": 0.091336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16865
      },
      {
        "date": "2023-11-24",
        "close": 5.058393,
        "direction_boundary": 4.748449,
        "core_momentum": 0.065273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168656
      },
      {
        "date": "2023-12-01",
        "close": 5.113021,
        "direction_boundary": 4.685884,
        "core_momentum": 0.091154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165191
      },
      {
        "date": "2023-12-08",
        "close": 5.169567,
        "direction_boundary": 4.653424,
        "core_momentum": 0.110917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165525
      },
      {
        "date": "2023-12-15",
        "close": 5.17997,
        "direction_boundary": 4.536381,
        "core_momentum": 0.141873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165537
      },
      {
        "date": "2023-12-22",
        "close": 5.186732,
        "direction_boundary": 4.561063,
        "core_momentum": 0.137176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156391
      },
      {
        "date": "2023-12-29",
        "close": 5.242763,
        "direction_boundary": 4.522141,
        "core_momentum": 0.159354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156064
      },
      {
        "date": "2024-01-05",
        "close": 5.24373,
        "direction_boundary": 4.537805,
        "core_momentum": 0.155565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155302
      },
      {
        "date": "2024-01-12",
        "close": 5.467853,
        "direction_boundary": 4.635111,
        "core_momentum": 0.17966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163913
      },
      {
        "date": "2024-01-19",
        "close": 5.403128,
        "direction_boundary": 4.700614,
        "core_momentum": 0.149452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165218
      },
      {
        "date": "2024-01-26",
        "close": 5.422449,
        "direction_boundary": 4.784631,
        "core_momentum": 0.133306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159613
      },
      {
        "date": "2024-02-02",
        "close": 5.495869,
        "direction_boundary": 4.759948,
        "core_momentum": 0.154607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150933
      },
      {
        "date": "2024-02-09",
        "close": 5.497801,
        "direction_boundary": 4.811212,
        "core_momentum": 0.142706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150557
      },
      {
        "date": "2024-02-16",
        "close": 5.615659,
        "direction_boundary": 4.704412,
        "core_momentum": 0.193701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146071
      },
      {
        "date": "2024-02-23",
        "close": 5.686181,
        "direction_boundary": 4.647453,
        "core_momentum": 0.223505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145524
      },
      {
        "date": "2024-03-01",
        "close": 5.778922,
        "direction_boundary": 4.755201,
        "core_momentum": 0.215284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141143
      },
      {
        "date": "2024-03-08",
        "close": 5.820462,
        "direction_boundary": 4.755201,
        "core_momentum": 0.22402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141155
      },
      {
        "date": "2024-03-15",
        "close": 5.679419,
        "direction_boundary": 4.635111,
        "core_momentum": 0.225304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14381
      },
      {
        "date": "2024-03-22",
        "close": 5.907406,
        "direction_boundary": 4.683527,
        "core_momentum": 0.261316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148878
      },
      {
        "date": "2024-03-29",
        "close": 5.851376,
        "direction_boundary": 4.765645,
        "core_momentum": 0.227825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146695
      },
      {
        "date": "2024-04-05",
        "close": 5.707434,
        "direction_boundary": 4.670236,
        "core_momentum": 0.222087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149332
      },
      {
        "date": "2024-04-12",
        "close": 5.756703,
        "direction_boundary": 4.709633,
        "core_momentum": 0.222325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149023
      },
      {
        "date": "2024-04-19",
        "close": 5.51519,
        "direction_boundary": 4.740013,
        "core_momentum": 0.163539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15499
      },
      {
        "date": "2024-04-26",
        "close": 5.532578,
        "direction_boundary": 4.691122,
        "core_momentum": 0.179372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154175
      },
      {
        "date": "2024-05-03",
        "close": 5.656233,
        "direction_boundary": 4.77134,
        "core_momentum": 0.18546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135871
      },
      {
        "date": "2024-05-10",
        "close": 5.581847,
        "direction_boundary": 4.904247,
        "core_momentum": 0.138166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130442
      },
      {
        "date": "2024-05-17",
        "close": 5.589575,
        "direction_boundary": 4.985889,
        "core_momentum": 0.121079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129761
      },
      {
        "date": "2024-05-24",
        "close": 5.558661,
        "direction_boundary": 4.989686,
        "core_momentum": 0.11403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130388
      },
      {
        "date": "2024-05-31",
        "close": 5.575085,
        "direction_boundary": 5.123542,
        "core_momentum": 0.088131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129985
      },
      {
        "date": "2024-06-07",
        "close": 5.629184,
        "direction_boundary": 5.165312,
        "core_momentum": 0.089805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12984
      },
      {
        "date": "2024-06-14",
        "close": 5.561924,
        "direction_boundary": 5.172441,
        "core_momentum": 0.0753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13156
      },
      {
        "date": "2024-06-21",
        "close": 5.47712,
        "direction_boundary": 4.981722,
        "core_momentum": 0.099443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133932
      },
      {
        "date": "2024-06-28",
        "close": 5.683767,
        "direction_boundary": 5.047852,
        "core_momentum": 0.125977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142045
      },
      {
        "date": "2024-07-05",
        "close": 5.728606,
        "direction_boundary": 5.000889,
        "core_momentum": 0.145518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142127
      },
      {
        "date": "2024-07-12",
        "close": 5.853374,
        "direction_boundary": 4.953928,
        "core_momentum": 0.181562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133678
      },
      {
        "date": "2024-07-19",
        "close": 5.735429,
        "direction_boundary": 4.993223,
        "core_momentum": 0.148643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136008
      },
      {
        "date": "2024-07-26",
        "close": 5.638929,
        "direction_boundary": 5.159024,
        "core_momentum": 0.093022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138581
      },
      {
        "date": "2024-08-02",
        "close": 5.286069,
        "direction_boundary": 4.979805,
        "core_momentum": 0.061501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164911
      },
      {
        "date": "2024-08-09",
        "close": 5.350403,
        "direction_boundary": 4.957763,
        "core_momentum": 0.079197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165975
      },
      {
        "date": "2024-08-16",
        "close": 5.657449,
        "direction_boundary": 4.832212,
        "core_momentum": 0.170778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181461
      },
      {
        "date": "2024-08-23",
        "close": 5.771495,
        "direction_boundary": 4.914635,
        "core_momentum": 0.174349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182757
      },
      {
        "date": "2024-08-30",
        "close": 5.855324,
        "direction_boundary": 5.077561,
        "core_momentum": 0.153176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182473
      },
      {
        "date": "2024-09-06",
        "close": 5.534631,
        "direction_boundary": 5.094812,
        "core_momentum": 0.086327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198387
      },
      {
        "date": "2024-09-13",
        "close": 5.698389,
        "direction_boundary": 5.225153,
        "core_momentum": 0.090569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200121
      },
      {
        "date": "2024-09-20",
        "close": 5.722757,
        "direction_boundary": 5.133148,
        "core_momentum": 0.114863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19212
      },
      {
        "date": "2024-09-27",
        "close": 5.765647,
        "direction_boundary": 5.0421,
        "core_momentum": 0.143501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192096
      },
      {
        "date": "2024-10-04",
        "close": 5.815359,
        "direction_boundary": 4.953928,
        "core_momentum": 0.173888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189202
      },
      {
        "date": "2024-10-11",
        "close": 5.792939,
        "direction_boundary": 5.018141,
        "core_momentum": 0.154399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188953
      },
      {
        "date": "2024-10-18",
        "close": 5.755899,
        "direction_boundary": 4.859047,
        "core_momentum": 0.184574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178814
      },
      {
        "date": "2024-10-25",
        "close": 5.547303,
        "direction_boundary": 4.82838,
        "core_momentum": 0.148895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1866
      },
      {
        "date": "2024-11-01",
        "close": 5.624308,
        "direction_boundary": 5.121646,
        "core_momentum": 0.098145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184988
      },
      {
        "date": "2024-11-08",
        "close": 5.796839,
        "direction_boundary": 4.980764,
        "core_momentum": 0.163845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18865
      },
      {
        "date": "2024-11-15",
        "close": 5.720809,
        "direction_boundary": 5.050726,
        "core_momentum": 0.132671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189742
      },
      {
        "date": "2024-11-22",
        "close": 5.830955,
        "direction_boundary": 5.058393,
        "core_momentum": 0.152729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191137
      },
      {
        "date": "2024-11-29",
        "close": 5.893339,
        "direction_boundary": 5.113021,
        "core_momentum": 0.152614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191523
      },
      {
        "date": "2024-12-06",
        "close": 6.028829,
        "direction_boundary": 5.169567,
        "core_momentum": 0.166215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193399
      },
      {
        "date": "2024-12-13",
        "close": 5.922982,
        "direction_boundary": 5.17997,
        "core_momentum": 0.143439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19442
      },
      {
        "date": "2024-12-20",
        "close": 5.803009,
        "direction_boundary": 5.186732,
        "core_momentum": 0.118818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195479
      },
      {
        "date": "2024-12-27",
        "close": 5.87873,
        "direction_boundary": 5.242763,
        "core_momentum": 0.121304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189669
      },
      {
        "date": "2025-01-03",
        "close": 5.891514,
        "direction_boundary": 5.24373,
        "core_momentum": 0.123535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18944
      },
      {
        "date": "2025-01-10",
        "close": 5.793174,
        "direction_boundary": 5.467853,
        "core_momentum": 0.059497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188621
      },
      {
        "date": "2025-01-17",
        "close": 5.865945,
        "direction_boundary": 5.403128,
        "core_momentum": 0.085657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187163
      },
      {
        "date": "2025-01-24",
        "close": 5.946584,
        "direction_boundary": 5.422449,
        "core_momentum": 0.09666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186142
      },
      {
        "date": "2025-01-31",
        "close": 6.056724,
        "direction_boundary": 5.495869,
        "core_momentum": 0.10205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16051
      },
      {
        "date": "2025-02-07",
        "close": 6.04689,
        "direction_boundary": 5.497801,
        "core_momentum": 0.099874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160465
      },
      {
        "date": "2025-02-14",
        "close": 5.98297,
        "direction_boundary": 5.615659,
        "core_momentum": 0.065408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143731
      },
      {
        "date": "2025-02-21",
        "close": 6.057707,
        "direction_boundary": 5.686181,
        "core_momentum": 0.065338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142234
      },
      {
        "date": "2025-02-28",
        "close": 5.99772,
        "direction_boundary": 5.778922,
        "core_momentum": 0.037861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141946
      },
      {
        "date": "2025-03-07",
        "close": 5.804975,
        "direction_boundary": 5.820462,
        "core_momentum": -0.002661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125724
      },
      {
        "date": "2025-03-14",
        "close": 5.860045,
        "direction_boundary": 5.679419,
        "core_momentum": 0.031804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119997
      },
      {
        "date": "2025-03-21",
        "close": 5.94855,
        "direction_boundary": 5.907406,
        "core_momentum": 0.006965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121479
      },
      {
        "date": "2025-03-28",
        "close": 5.803992,
        "direction_boundary": 5.851376,
        "core_momentum": -0.008098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126365
      },
      {
        "date": "2025-04-04",
        "close": 5.194287,
        "direction_boundary": 5.707434,
        "core_momentum": -0.089909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198693
      },
      {
        "date": "2025-04-11",
        "close": 5.153968,
        "direction_boundary": 5.756703,
        "core_momentum": -0.104701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198748
      },
      {
        "date": "2025-04-18",
        "close": 5.466688,
        "direction_boundary": 5.51519,
        "core_momentum": -0.008794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217267
      },
      {
        "date": "2025-04-25",
        "close": 5.593545,
        "direction_boundary": 5.532578,
        "core_momentum": 0.01102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213849
      },
      {
        "date": "2025-05-02",
        "close": 5.72237,
        "direction_boundary": 5.656233,
        "core_momentum": 0.011693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215338
      },
      {
        "date": "2025-05-09",
        "close": 5.763673,
        "direction_boundary": 5.581847,
        "core_momentum": 0.032575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211349
      },
      {
        "date": "2025-05-16",
        "close": 5.847261,
        "direction_boundary": 5.589575,
        "core_momentum": 0.046101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211424
      },
      {
        "date": "2025-05-23",
        "close": 5.778423,
        "direction_boundary": 5.558661,
        "core_momentum": 0.039535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210437
      },
      {
        "date": "2025-05-30",
        "close": 5.851194,
        "direction_boundary": 5.575085,
        "core_momentum": 0.049526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210649
      },
      {
        "date": "2025-06-06",
        "close": 5.822676,
        "direction_boundary": 5.629184,
        "core_momentum": 0.034373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208082
      },
      {
        "date": "2025-06-13",
        "close": 5.754638,
        "direction_boundary": 5.561924,
        "core_momentum": 0.034649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207307
      },
      {
        "date": "2025-06-20",
        "close": 5.680212,
        "direction_boundary": 5.47712,
        "core_momentum": 0.03708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20617
      },
      {
        "date": "2025-06-27",
        "close": 5.862804,
        "direction_boundary": 5.683767,
        "core_momentum": 0.0315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210254
      },
      {
        "date": "2025-07-04",
        "close": 5.737768,
        "direction_boundary": 5.728606,
        "core_momentum": 0.001599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212306
      },
      {
        "date": "2025-07-11",
        "close": 5.639525,
        "direction_boundary": 5.853374,
        "core_momentum": -0.036534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212372
      },
      {
        "date": "2025-07-18",
        "close": 5.627617,
        "direction_boundary": 5.735429,
        "core_momentum": -0.018798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211476
      },
      {
        "date": "2025-07-25",
        "close": 5.853873,
        "direction_boundary": 5.638929,
        "core_momentum": 0.038118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218106
      },
      {
        "date": "2025-08-01",
        "close": 5.802271,
        "direction_boundary": 5.286069,
        "core_momentum": 0.097653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216635
      },
      {
        "date": "2025-08-08",
        "close": 6.046389,
        "direction_boundary": 5.350403,
        "core_momentum": 0.130081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224642
      },
      {
        "date": "2025-08-15",
        "close": 6.256767,
        "direction_boundary": 5.657449,
        "core_momentum": 0.105934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228962
      },
      {
        "date": "2025-08-22",
        "close": 6.218065,
        "direction_boundary": 5.771495,
        "core_momentum": 0.077375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228679
      },
      {
        "date": "2025-08-29",
        "close": 6.074174,
        "direction_boundary": 5.855324,
        "core_momentum": 0.037376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230721
      },
      {
        "date": "2025-09-05",
        "close": 6.123792,
        "direction_boundary": 5.534631,
        "core_momentum": 0.10645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225883
      },
      {
        "date": "2025-09-12",
        "close": 6.272645,
        "direction_boundary": 5.698389,
        "core_momentum": 0.100775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227733
      },
      {
        "date": "2025-09-19",
        "close": 6.265698,
        "direction_boundary": 5.722757,
        "core_momentum": 0.094874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227077
      },
      {
        "date": "2025-09-26",
        "close": 6.251805,
        "direction_boundary": 5.765647,
        "core_momentum": 0.08432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223933
      },
      {
        "date": "2025-10-03",
        "close": 6.362948,
        "direction_boundary": 5.815359,
        "core_momentum": 0.094163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152932
      },
      {
        "date": "2025-10-10",
        "close": 6.218065,
        "direction_boundary": 5.792939,
        "core_momentum": 0.073387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157434
      },
      {
        "date": "2025-10-17",
        "close": 6.369895,
        "direction_boundary": 5.755899,
        "core_momentum": 0.106672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141142
      },
      {
        "date": "2025-10-24",
        "close": 6.414551,
        "direction_boundary": 5.547303,
        "core_momentum": 0.156337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139003
      },
      {
        "date": "2025-10-31",
        "close": 6.54951,
        "direction_boundary": 5.624308,
        "core_momentum": 0.164501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138538
      },
      {
        "date": "2025-11-07",
        "close": 6.450275,
        "direction_boundary": 5.796839,
        "core_momentum": 0.112723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141362
      },
      {
        "date": "2025-11-14",
        "close": 6.545541,
        "direction_boundary": 5.720809,
        "core_momentum": 0.144164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1414
      },
      {
        "date": "2025-11-21",
        "close": 6.344094,
        "direction_boundary": 5.830955,
        "core_momentum": 0.088003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148242
      },
      {
        "date": "2025-11-28",
        "close": 6.466153,
        "direction_boundary": 5.893339,
        "core_momentum": 0.097197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149303
      },
      {
        "date": "2025-12-05",
        "close": 6.523709,
        "direction_boundary": 6.028829,
        "core_momentum": 0.082086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148913
      },
      {
        "date": "2025-12-12",
        "close": 6.516,
        "direction_boundary": 5.922982,
        "core_momentum": 0.100122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147336
      },
      {
        "date": "2025-12-19",
        "close": 6.51,
        "direction_boundary": 5.803009,
        "core_momentum": 0.121832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145356
      },
      {
        "date": "2025-12-26",
        "close": 6.535,
        "direction_boundary": 5.87873,
        "core_momentum": 0.111635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140283
      },
      {
        "date": "2026-01-02",
        "close": 6.544,
        "direction_boundary": 5.891514,
        "core_momentum": 0.11075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135389
      },
      {
        "date": "2026-01-09",
        "close": 6.9,
        "direction_boundary": 5.793174,
        "core_momentum": 0.191057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146784
      },
      {
        "date": "2026-01-16",
        "close": 6.972,
        "direction_boundary": 5.865945,
        "core_momentum": 0.188555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146124
      },
      {
        "date": "2026-01-23",
        "close": 6.77,
        "direction_boundary": 5.946584,
        "core_momentum": 0.138469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14791
      },
      {
        "date": "2026-01-30",
        "close": 6.855,
        "direction_boundary": 6.056724,
        "core_momentum": 0.1318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146696
      },
      {
        "date": "2026-02-06",
        "close": 7.112,
        "direction_boundary": 6.04689,
        "core_momentum": 0.176142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14472
      },
      {
        "date": "2026-02-13",
        "close": 7.45,
        "direction_boundary": 5.98297,
        "core_momentum": 0.245201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150329
      },
      {
        "date": "2026-02-20",
        "close": 7.331,
        "direction_boundary": 6.057707,
        "core_momentum": 0.210194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152639
      },
      {
        "date": "2026-02-27",
        "close": 7.463,
        "direction_boundary": 5.99772,
        "core_momentum": 0.244306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147184
      },
      {
        "date": "2026-03-06",
        "close": 7.008,
        "direction_boundary": 5.804975,
        "core_momentum": 0.20724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176939
      },
      {
        "date": "2026-03-13",
        "close": 6.883,
        "direction_boundary": 5.860045,
        "core_momentum": 0.174564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177588
      },
      {
        "date": "2026-03-20",
        "close": 6.682,
        "direction_boundary": 5.94855,
        "core_momentum": 0.123299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183403
      },
      {
        "date": "2026-03-27",
        "close": 6.692,
        "direction_boundary": 5.803992,
        "core_momentum": 0.153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183285
      },
      {
        "date": "2026-04-03",
        "close": 6.955,
        "direction_boundary": 5.194287,
        "core_momentum": 0.338971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188922
      },
      {
        "date": "2026-04-10",
        "close": 7.126,
        "direction_boundary": 5.153968,
        "core_momentum": 0.382624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187058
      },
      {
        "date": "2026-04-17",
        "close": 7.306,
        "direction_boundary": 5.466688,
        "core_momentum": 0.336458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187227
      },
      {
        "date": "2026-04-24",
        "close": 7.016841,
        "direction_boundary": 5.593545,
        "core_momentum": 0.254453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197597
      },
      {
        "date": "2026-05-01",
        "close": 7.166685,
        "direction_boundary": 5.72237,
        "core_momentum": 0.252398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197651
      },
      {
        "date": "2026-05-08",
        "close": 7.428662,
        "direction_boundary": 5.763673,
        "core_momentum": 0.288876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200668
      },
      {
        "date": "2026-05-15",
        "close": 7.422709,
        "direction_boundary": 5.847261,
        "core_momentum": 0.269434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200391
      },
      {
        "date": "2026-05-22",
        "close": 7.469348,
        "direction_boundary": 5.778423,
        "core_momentum": 0.292627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19351
      },
      {
        "date": "2026-05-29",
        "close": 7.50408,
        "direction_boundary": 5.851194,
        "core_momentum": 0.282487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192637
      },
      {
        "date": "2026-06-05",
        "close": 7.52095,
        "direction_boundary": 5.822676,
        "core_momentum": 0.291666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192641
      },
      {
        "date": "2026-06-12",
        "close": 7.554689,
        "direction_boundary": 5.754638,
        "core_momentum": 0.3128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192409
      },
      {
        "date": "2026-06-19",
        "close": 7.898,
        "direction_boundary": 5.680212,
        "core_momentum": 0.390441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199447
      },
      {
        "date": "2026-06-26",
        "close": 7.767,
        "direction_boundary": 5.862804,
        "core_momentum": 0.324793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202208
      },
      {
        "date": "2026-07-03",
        "close": 7.879,
        "direction_boundary": 5.737768,
        "core_momentum": 0.373182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20233
      },
      {
        "date": "2026-07-10",
        "close": 7.884,
        "direction_boundary": 5.639525,
        "core_momentum": 0.39799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191338
      },
      {
        "date": "2026-07-17",
        "close": 7.522,
        "direction_boundary": 5.627617,
        "core_momentum": 0.336623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204296
      },
      {
        "date": "2026-07-24",
        "close": 7.679,
        "direction_boundary": 5.853873,
        "core_momentum": 0.311781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20021
      },
      {
        "date": "2026-07-31",
        "close": 7.619,
        "direction_boundary": 5.802271,
        "core_momentum": 0.313107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200644
      },
      {
        "date": "2026-08-07",
        "close": 7.932,
        "direction_boundary": 6.046389,
        "core_momentum": 0.311857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201825
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.832212,
        "volume": 2211
      },
      {
        "date": "2023-08-25",
        "close": 4.914635,
        "volume": 5824
      },
      {
        "date": "2023-09-01",
        "close": 5.077561,
        "volume": 24335
      },
      {
        "date": "2023-09-08",
        "close": 5.094812,
        "volume": 27250
      },
      {
        "date": "2023-09-15",
        "close": 5.225153,
        "volume": 38626
      },
      {
        "date": "2023-09-22",
        "close": 5.133148,
        "volume": 70687
      },
      {
        "date": "2023-09-29",
        "close": 5.0421,
        "volume": 11059
      },
      {
        "date": "2023-10-06",
        "close": 4.953928,
        "volume": 52369
      },
      {
        "date": "2023-10-13",
        "close": 5.018141,
        "volume": 30238
      },
      {
        "date": "2023-10-20",
        "close": 4.859047,
        "volume": 33504
      },
      {
        "date": "2023-10-27",
        "close": 4.82838,
        "volume": 8790
      },
      {
        "date": "2023-11-03",
        "close": 5.121646,
        "volume": 79029
      },
      {
        "date": "2023-11-10",
        "close": 4.980764,
        "volume": 74216
      },
      {
        "date": "2023-11-17",
        "close": 5.050726,
        "volume": 472352
      },
      {
        "date": "2023-11-24",
        "close": 5.058393,
        "volume": 162419
      },
      {
        "date": "2023-12-01",
        "close": 5.113021,
        "volume": 144705
      },
      {
        "date": "2023-12-08",
        "close": 5.169567,
        "volume": 780324
      },
      {
        "date": "2023-12-15",
        "close": 5.17997,
        "volume": 701504
      },
      {
        "date": "2023-12-22",
        "close": 5.186732,
        "volume": 146684
      },
      {
        "date": "2023-12-29",
        "close": 5.242763,
        "volume": 104173
      },
      {
        "date": "2024-01-05",
        "close": 5.24373,
        "volume": 115035
      },
      {
        "date": "2024-01-12",
        "close": 5.467853,
        "volume": 165911
      },
      {
        "date": "2024-01-19",
        "close": 5.403128,
        "volume": 49276
      },
      {
        "date": "2024-01-26",
        "close": 5.422449,
        "volume": 27407
      },
      {
        "date": "2024-02-02",
        "close": 5.495869,
        "volume": 51430
      },
      {
        "date": "2024-02-09",
        "close": 5.497801,
        "volume": 55731
      },
      {
        "date": "2024-02-16",
        "close": 5.615659,
        "volume": 195016
      },
      {
        "date": "2024-02-23",
        "close": 5.686181,
        "volume": 42930
      },
      {
        "date": "2024-03-01",
        "close": 5.778922,
        "volume": 200239
      },
      {
        "date": "2024-03-08",
        "close": 5.820462,
        "volume": 97081
      },
      {
        "date": "2024-03-15",
        "close": 5.679419,
        "volume": 192353
      },
      {
        "date": "2024-03-22",
        "close": 5.907406,
        "volume": 241367
      },
      {
        "date": "2024-03-29",
        "close": 5.851376,
        "volume": 51326
      },
      {
        "date": "2024-04-05",
        "close": 5.707434,
        "volume": 112764
      },
      {
        "date": "2024-04-12",
        "close": 5.756703,
        "volume": 382606
      },
      {
        "date": "2024-04-19",
        "close": 5.51519,
        "volume": 60870
      },
      {
        "date": "2024-04-26",
        "close": 5.532578,
        "volume": 118791
      },
      {
        "date": "2024-05-03",
        "close": 5.656233,
        "volume": 104187
      },
      {
        "date": "2024-05-10",
        "close": 5.581847,
        "volume": 27839
      },
      {
        "date": "2024-05-17",
        "close": 5.589575,
        "volume": 28803
      },
      {
        "date": "2024-05-24",
        "close": 5.558661,
        "volume": 25516
      },
      {
        "date": "2024-05-31",
        "close": 5.575085,
        "volume": 80386
      },
      {
        "date": "2024-06-07",
        "close": 5.629184,
        "volume": 280017
      },
      {
        "date": "2024-06-14",
        "close": 5.561924,
        "volume": 52376
      },
      {
        "date": "2024-06-21",
        "close": 5.47712,
        "volume": 52771
      },
      {
        "date": "2024-06-28",
        "close": 5.683767,
        "volume": 59802
      },
      {
        "date": "2024-07-05",
        "close": 5.728606,
        "volume": 53763
      },
      {
        "date": "2024-07-12",
        "close": 5.853374,
        "volume": 49576
      },
      {
        "date": "2024-07-19",
        "close": 5.735429,
        "volume": 25358
      },
      {
        "date": "2024-07-26",
        "close": 5.638929,
        "volume": 29554
      },
      {
        "date": "2024-08-02",
        "close": 5.286069,
        "volume": 80390
      },
      {
        "date": "2024-08-09",
        "close": 5.350403,
        "volume": 16860
      },
      {
        "date": "2024-08-16",
        "close": 5.657449,
        "volume": 30192
      },
      {
        "date": "2024-08-23",
        "close": 5.771495,
        "volume": 57902
      },
      {
        "date": "2024-08-30",
        "close": 5.855324,
        "volume": 89536
      },
      {
        "date": "2024-09-06",
        "close": 5.534631,
        "volume": 73704
      },
      {
        "date": "2024-09-13",
        "close": 5.698389,
        "volume": 154887
      },
      {
        "date": "2024-09-20",
        "close": 5.722757,
        "volume": 148336
      },
      {
        "date": "2024-09-27",
        "close": 5.765647,
        "volume": 23561
      },
      {
        "date": "2024-10-04",
        "close": 5.815359,
        "volume": 248798
      },
      {
        "date": "2024-10-11",
        "close": 5.792939,
        "volume": 58414
      },
      {
        "date": "2024-10-18",
        "close": 5.755899,
        "volume": 168895
      },
      {
        "date": "2024-10-25",
        "close": 5.547303,
        "volume": 64538
      },
      {
        "date": "2024-11-01",
        "close": 5.624308,
        "volume": 28790
      },
      {
        "date": "2024-11-08",
        "close": 5.796839,
        "volume": 139164
      },
      {
        "date": "2024-11-15",
        "close": 5.720809,
        "volume": 171839
      },
      {
        "date": "2024-11-22",
        "close": 5.830955,
        "volume": 340333
      },
      {
        "date": "2024-11-29",
        "close": 5.893339,
        "volume": 406488
      },
      {
        "date": "2024-12-06",
        "close": 6.028829,
        "volume": 185118
      },
      {
        "date": "2024-12-13",
        "close": 5.922982,
        "volume": 619009
      },
      {
        "date": "2024-12-20",
        "close": 5.803009,
        "volume": 96943
      },
      {
        "date": "2024-12-27",
        "close": 5.87873,
        "volume": 42316
      },
      {
        "date": "2025-01-03",
        "close": 5.891514,
        "volume": 109760
      },
      {
        "date": "2025-01-10",
        "close": 5.793174,
        "volume": 138989
      },
      {
        "date": "2025-01-17",
        "close": 5.865945,
        "volume": 135444
      },
      {
        "date": "2025-01-24",
        "close": 5.946584,
        "volume": 115713
      },
      {
        "date": "2025-01-31",
        "close": 6.056724,
        "volume": 57298
      },
      {
        "date": "2025-02-07",
        "close": 6.04689,
        "volume": 71696
      },
      {
        "date": "2025-02-14",
        "close": 5.98297,
        "volume": 57306
      },
      {
        "date": "2025-02-21",
        "close": 6.057707,
        "volume": 21016
      },
      {
        "date": "2025-02-28",
        "close": 5.99772,
        "volume": 103032
      },
      {
        "date": "2025-03-07",
        "close": 5.804975,
        "volume": 252497
      },
      {
        "date": "2025-03-14",
        "close": 5.860045,
        "volume": 30789
      },
      {
        "date": "2025-03-21",
        "close": 5.94855,
        "volume": 21723
      },
      {
        "date": "2025-03-28",
        "close": 5.803992,
        "volume": 122416
      },
      {
        "date": "2025-04-04",
        "close": 5.194287,
        "volume": 270039
      },
      {
        "date": "2025-04-11",
        "close": 5.153968,
        "volume": 671209
      },
      {
        "date": "2025-04-18",
        "close": 5.466688,
        "volume": 78062
      },
      {
        "date": "2025-04-25",
        "close": 5.593545,
        "volume": 19756
      },
      {
        "date": "2025-05-02",
        "close": 5.72237,
        "volume": 111091
      },
      {
        "date": "2025-05-09",
        "close": 5.763673,
        "volume": 19207
      },
      {
        "date": "2025-05-16",
        "close": 5.847261,
        "volume": 242267
      },
      {
        "date": "2025-05-23",
        "close": 5.778423,
        "volume": 135490
      },
      {
        "date": "2025-05-30",
        "close": 5.851194,
        "volume": 117146
      },
      {
        "date": "2025-06-06",
        "close": 5.822676,
        "volume": 46968
      },
      {
        "date": "2025-06-13",
        "close": 5.754638,
        "volume": 73650
      },
      {
        "date": "2025-06-20",
        "close": 5.680212,
        "volume": 31578
      },
      {
        "date": "2025-06-27",
        "close": 5.862804,
        "volume": 47224
      },
      {
        "date": "2025-07-04",
        "close": 5.737768,
        "volume": 103315
      },
      {
        "date": "2025-07-11",
        "close": 5.639525,
        "volume": 68630
      },
      {
        "date": "2025-07-18",
        "close": 5.627617,
        "volume": 181060
      },
      {
        "date": "2025-07-25",
        "close": 5.853873,
        "volume": 93049
      },
      {
        "date": "2025-08-01",
        "close": 5.802271,
        "volume": 167476
      },
      {
        "date": "2025-08-08",
        "close": 6.046389,
        "volume": 739100
      },
      {
        "date": "2025-08-15",
        "close": 6.256767,
        "volume": 165623
      },
      {
        "date": "2025-08-22",
        "close": 6.218065,
        "volume": 4024
      },
      {
        "date": "2025-08-29",
        "close": 6.074174,
        "volume": 14820
      },
      {
        "date": "2025-09-05",
        "close": 6.123792,
        "volume": 147988
      },
      {
        "date": "2025-09-12",
        "close": 6.272645,
        "volume": 8054
      },
      {
        "date": "2025-09-19",
        "close": 6.265698,
        "volume": 45603
      },
      {
        "date": "2025-09-26",
        "close": 6.251805,
        "volume": 49454
      },
      {
        "date": "2025-10-03",
        "close": 6.362948,
        "volume": 125444
      },
      {
        "date": "2025-10-10",
        "close": 6.218065,
        "volume": 123506
      },
      {
        "date": "2025-10-17",
        "close": 6.369895,
        "volume": 36203
      },
      {
        "date": "2025-10-24",
        "close": 6.414551,
        "volume": 655
      },
      {
        "date": "2025-10-31",
        "close": 6.54951,
        "volume": 40105
      },
      {
        "date": "2025-11-07",
        "close": 6.450275,
        "volume": 48432
      },
      {
        "date": "2025-11-14",
        "close": 6.545541,
        "volume": 26164
      },
      {
        "date": "2025-11-21",
        "close": 6.344094,
        "volume": 14121
      },
      {
        "date": "2025-11-28",
        "close": 6.466153,
        "volume": 80701
      },
      {
        "date": "2025-12-05",
        "close": 6.523709,
        "volume": 16431
      },
      {
        "date": "2025-12-12",
        "close": 6.516,
        "volume": 29604
      },
      {
        "date": "2025-12-19",
        "close": 6.51,
        "volume": 7792
      },
      {
        "date": "2025-12-26",
        "close": 6.535,
        "volume": 895
      },
      {
        "date": "2026-01-02",
        "close": 6.544,
        "volume": 14082
      },
      {
        "date": "2026-01-09",
        "close": 6.9,
        "volume": 63003
      },
      {
        "date": "2026-01-16",
        "close": 6.972,
        "volume": 54100
      },
      {
        "date": "2026-01-23",
        "close": 6.77,
        "volume": 166962
      },
      {
        "date": "2026-01-30",
        "close": 6.855,
        "volume": 246842
      },
      {
        "date": "2026-02-06",
        "close": 7.112,
        "volume": 191210
      },
      {
        "date": "2026-02-13",
        "close": 7.45,
        "volume": 32049
      },
      {
        "date": "2026-02-20",
        "close": 7.331,
        "volume": 783
      },
      {
        "date": "2026-02-27",
        "close": 7.463,
        "volume": 132046
      },
      {
        "date": "2026-03-06",
        "close": 7.008,
        "volume": 34598
      },
      {
        "date": "2026-03-13",
        "close": 6.883,
        "volume": 184898
      },
      {
        "date": "2026-03-20",
        "close": 6.682,
        "volume": 429721
      },
      {
        "date": "2026-03-27",
        "close": 6.692,
        "volume": 288440
      },
      {
        "date": "2026-04-03",
        "close": 6.955,
        "volume": 270195
      },
      {
        "date": "2026-04-10",
        "close": 7.126,
        "volume": 165444
      },
      {
        "date": "2026-04-17",
        "close": 7.306,
        "volume": 89833
      },
      {
        "date": "2026-04-24",
        "close": 7.016841,
        "volume": 159493
      },
      {
        "date": "2026-05-01",
        "close": 7.166685,
        "volume": 130192
      },
      {
        "date": "2026-05-08",
        "close": 7.428662,
        "volume": 72332
      },
      {
        "date": "2026-05-15",
        "close": 7.422709,
        "volume": 65944
      },
      {
        "date": "2026-05-22",
        "close": 7.469348,
        "volume": 200281
      },
      {
        "date": "2026-05-29",
        "close": 7.50408,
        "volume": 56213
      },
      {
        "date": "2026-06-05",
        "close": 7.52095,
        "volume": 1569
      },
      {
        "date": "2026-06-12",
        "close": 7.554689,
        "volume": 29839
      },
      {
        "date": "2026-06-19",
        "close": 7.898,
        "volume": 7605
      },
      {
        "date": "2026-06-26",
        "close": 7.767,
        "volume": 80574
      },
      {
        "date": "2026-07-03",
        "close": 7.879,
        "volume": 875
      },
      {
        "date": "2026-07-10",
        "close": 7.884,
        "volume": 69098
      },
      {
        "date": "2026-07-17",
        "close": 7.522,
        "volume": 48552
      },
      {
        "date": "2026-07-24",
        "close": 7.679,
        "volume": 82331
      },
      {
        "date": "2026-07-31",
        "close": 7.619,
        "volume": 82536
      },
      {
        "date": "2026-08-07",
        "close": 7.932,
        "volume": 72066
      }
    ],
    "sharemaestro_context": {
      "trend": 7.328965,
      "fair_value": 6.036062,
      "market_activity": 29.712755,
      "market_dynamics": 0.277951,
      "relative_strength": 5.851188
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.005334,
        "directional_follow_through": 0.6042,
        "regime_survival": 0.9583,
        "conditional_difference": -0.001903,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.013095,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.006573,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.046851,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005699,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.096721,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.00859,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.016078
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.039071
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.22038
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.015103
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.058116
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.025784
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.002112
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.355
      }
    ]
  }
}