{
  "ticker": {
    "uuid": "acc77fe3-1c93-46f3-a9a1-1d4d33093d4e",
    "symbol": "4502",
    "name": "Takeda Pharmaceutical Company Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5540.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4097.512695,
    "boundary_margin": 0.35204,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.177733,
    "volatility_stability": 1.0392,
    "risk_context": 0.5626,
    "current_regime": {
      "move": 0.344788,
      "interruption": -0.150982,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3870.092041,
        "direction_boundary": 3213.574219,
        "core_momentum": 0.204295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126288
      },
      {
        "date": "2023-08-25",
        "close": 3920.318848,
        "direction_boundary": 3211.890381,
        "core_momentum": 0.220564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12705
      },
      {
        "date": "2023-09-01",
        "close": 3974.069824,
        "direction_boundary": 3227.890869,
        "core_momentum": 0.231166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127528
      },
      {
        "date": "2023-09-08",
        "close": 3974.069824,
        "direction_boundary": 3296.103516,
        "core_momentum": 0.205687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124053
      },
      {
        "date": "2023-09-15",
        "close": 4282.479492,
        "direction_boundary": 3269.155518,
        "core_momentum": 0.309965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159717
      },
      {
        "date": "2023-09-22",
        "close": 4151.185547,
        "direction_boundary": 3190.836914,
        "core_momentum": 0.300971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161429
      },
      {
        "date": "2023-09-29",
        "close": 4171.016113,
        "direction_boundary": 3250.984375,
        "core_momentum": 0.283001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152683
      },
      {
        "date": "2023-10-06",
        "close": 4029.914551,
        "direction_boundary": 3269.970459,
        "core_momentum": 0.232401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160791
      },
      {
        "date": "2023-10-13",
        "close": 4085.636719,
        "direction_boundary": 3303.628418,
        "core_momentum": 0.236712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160606
      },
      {
        "date": "2023-10-20",
        "close": 3911.282227,
        "direction_boundary": 3209.559326,
        "core_momentum": 0.218635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172129
      },
      {
        "date": "2023-10-27",
        "close": 3657.840088,
        "direction_boundary": 3309.669189,
        "core_momentum": 0.105198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195041
      },
      {
        "date": "2023-11-03",
        "close": 3729.738525,
        "direction_boundary": 3312.258545,
        "core_momentum": 0.126041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195979
      },
      {
        "date": "2023-11-10",
        "close": 3732.43457,
        "direction_boundary": 3338.14917,
        "core_momentum": 0.118115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192398
      },
      {
        "date": "2023-11-17",
        "close": 3788.15625,
        "direction_boundary": 3396.833984,
        "core_momentum": 0.115202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193599
      },
      {
        "date": "2023-11-24",
        "close": 3777.371338,
        "direction_boundary": 3482.272705,
        "core_momentum": 0.084743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192683
      },
      {
        "date": "2023-12-01",
        "close": 3748.611572,
        "direction_boundary": 3423.587891,
        "core_momentum": 0.094937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192326
      },
      {
        "date": "2023-12-08",
        "close": 3647.054932,
        "direction_boundary": 3530.601807,
        "core_momentum": 0.032984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193816
      },
      {
        "date": "2023-12-15",
        "close": 3590.434814,
        "direction_boundary": 3589.286865,
        "core_momentum": 0.00032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193816
      },
      {
        "date": "2023-12-22",
        "close": 3593.131348,
        "direction_boundary": 3538.368896,
        "core_momentum": 0.015477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193423
      },
      {
        "date": "2023-12-29",
        "close": 3643.459961,
        "direction_boundary": 3547.862061,
        "core_momentum": 0.026945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194403
      },
      {
        "date": "2024-01-05",
        "close": 3853.763672,
        "direction_boundary": 3521.108643,
        "core_momentum": 0.094475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208197
      },
      {
        "date": "2024-01-12",
        "close": 3893.307373,
        "direction_boundary": 3534.053711,
        "core_momentum": 0.101655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205725
      },
      {
        "date": "2024-01-19",
        "close": 3904.990967,
        "direction_boundary": 3600.505859,
        "core_momentum": 0.084567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204098
      },
      {
        "date": "2024-01-26",
        "close": 3873.536133,
        "direction_boundary": 3567.711426,
        "core_momentum": 0.08572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20336
      },
      {
        "date": "2024-02-02",
        "close": 3845.674805,
        "direction_boundary": 3599.643066,
        "core_momentum": 0.068349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203559
      },
      {
        "date": "2024-02-09",
        "close": 3827.700195,
        "direction_boundary": 3640.205078,
        "core_momentum": 0.051507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200572
      },
      {
        "date": "2024-02-16",
        "close": 3965.206299,
        "direction_boundary": 3609.136475,
        "core_momentum": 0.098658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2058
      },
      {
        "date": "2024-02-23",
        "close": 3984.978271,
        "direction_boundary": 3627.259277,
        "core_momentum": 0.09862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205171
      },
      {
        "date": "2024-03-01",
        "close": 3944.535889,
        "direction_boundary": 3664.369385,
        "core_momentum": 0.076457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204814
      },
      {
        "date": "2024-03-08",
        "close": 3911.282227,
        "direction_boundary": 3752.396729,
        "core_momentum": 0.042342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205126
      },
      {
        "date": "2024-03-15",
        "close": 3866.345947,
        "direction_boundary": 3780.013672,
        "core_momentum": 0.022839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174319
      },
      {
        "date": "2024-03-22",
        "close": 3960.712646,
        "direction_boundary": 3679.040527,
        "core_momentum": 0.076561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173911
      },
      {
        "date": "2024-03-29",
        "close": 3841.693604,
        "direction_boundary": 3833.083252,
        "core_momentum": 0.002246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178075
      },
      {
        "date": "2024-04-05",
        "close": 3783.834229,
        "direction_boundary": 3877.141357,
        "core_momentum": -0.024066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173256
      },
      {
        "date": "2024-04-12",
        "close": 3807.712646,
        "direction_boundary": 3935.298828,
        "core_momentum": -0.032421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172172
      },
      {
        "date": "2024-04-19",
        "close": 3736.995361,
        "direction_boundary": 3958.208984,
        "core_momentum": -0.055887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163596
      },
      {
        "date": "2024-04-26",
        "close": 3755.363525,
        "direction_boundary": 3975.833008,
        "core_momentum": -0.055452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13395
      },
      {
        "date": "2024-05-03",
        "close": 3788.42627,
        "direction_boundary": 4035.752441,
        "core_momentum": -0.061284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131806
      },
      {
        "date": "2024-05-10",
        "close": 3792.099609,
        "direction_boundary": 3920.318848,
        "core_momentum": -0.032706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131807
      },
      {
        "date": "2024-05-17",
        "close": 3793.018066,
        "direction_boundary": 3938.823242,
        "core_momentum": -0.037017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130205
      },
      {
        "date": "2024-05-24",
        "close": 3796.691895,
        "direction_boundary": 3984.644531,
        "core_momentum": -0.047169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130142
      },
      {
        "date": "2024-05-31",
        "close": 3832.509521,
        "direction_boundary": 3937.061035,
        "core_momentum": -0.026556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130234
      },
      {
        "date": "2024-06-07",
        "close": 3886.695801,
        "direction_boundary": 3997.862305,
        "core_momentum": -0.027806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12479
      },
      {
        "date": "2024-06-14",
        "close": 3804.039063,
        "direction_boundary": 4028.702393,
        "core_momentum": -0.055766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126735
      },
      {
        "date": "2024-06-21",
        "close": 3699.34082,
        "direction_boundary": 4051.613037,
        "core_momentum": -0.086946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133454
      },
      {
        "date": "2024-06-28",
        "close": 3831.591553,
        "direction_boundary": 3989.050293,
        "core_momentum": -0.039473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140573
      },
      {
        "date": "2024-07-05",
        "close": 3896.797852,
        "direction_boundary": 3885.953369,
        "core_momentum": 0.002791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119238
      },
      {
        "date": "2024-07-12",
        "close": 3947.310303,
        "direction_boundary": 3792.549316,
        "core_momentum": 0.040807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119733
      },
      {
        "date": "2024-07-19",
        "close": 3884.858887,
        "direction_boundary": 3865.686279,
        "core_momentum": 0.00496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121816
      },
      {
        "date": "2024-07-26",
        "close": 3898.634766,
        "direction_boundary": 3810.172852,
        "core_momentum": 0.023217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121377
      },
      {
        "date": "2024-08-02",
        "close": 3846.285645,
        "direction_boundary": 3827.796143,
        "core_momentum": 0.00483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122462
      },
      {
        "date": "2024-08-09",
        "close": 3736.995361,
        "direction_boundary": 3922.962158,
        "core_momentum": -0.047405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128727
      },
      {
        "date": "2024-08-16",
        "close": 3971.188965,
        "direction_boundary": 3870.092041,
        "core_momentum": 0.026123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146672
      },
      {
        "date": "2024-08-23",
        "close": 4032.722656,
        "direction_boundary": 3920.318848,
        "core_momentum": 0.028672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148072
      },
      {
        "date": "2024-08-30",
        "close": 3979.454346,
        "direction_boundary": 3974.069824,
        "core_momentum": 0.001355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148579
      },
      {
        "date": "2024-09-06",
        "close": 3922.513184,
        "direction_boundary": 3974.069824,
        "core_momentum": -0.012973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14951
      },
      {
        "date": "2024-09-13",
        "close": 3799.446777,
        "direction_boundary": 4282.479492,
        "core_momentum": -0.112793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155228
      },
      {
        "date": "2024-09-20",
        "close": 3926.187012,
        "direction_boundary": 4151.185547,
        "core_momentum": -0.054201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158441
      },
      {
        "date": "2024-09-27",
        "close": 3913.676758,
        "direction_boundary": 4171.016113,
        "core_momentum": -0.061697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152452
      },
      {
        "date": "2024-10-04",
        "close": 3986.06543,
        "direction_boundary": 4029.914551,
        "core_momentum": -0.010881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152547
      },
      {
        "date": "2024-10-11",
        "close": 4004.867432,
        "direction_boundary": 4085.636719,
        "core_momentum": -0.019769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152474
      },
      {
        "date": "2024-10-18",
        "close": 4019.909424,
        "direction_boundary": 3911.282227,
        "core_momentum": 0.027773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149532
      },
      {
        "date": "2024-10-25",
        "close": 3859.150391,
        "direction_boundary": 3657.840088,
        "core_momentum": 0.055035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161232
      },
      {
        "date": "2024-11-01",
        "close": 4014.268555,
        "direction_boundary": 3729.738525,
        "core_momentum": 0.076287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16955
      },
      {
        "date": "2024-11-08",
        "close": 3966.322998,
        "direction_boundary": 3732.43457,
        "core_momentum": 0.062664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170695
      },
      {
        "date": "2024-11-15",
        "close": 4007.6875,
        "direction_boundary": 3788.15625,
        "core_momentum": 0.057952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171097
      },
      {
        "date": "2024-11-22",
        "close": 3866.671387,
        "direction_boundary": 3777.371338,
        "core_momentum": 0.023641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179013
      },
      {
        "date": "2024-11-29",
        "close": 3838.468018,
        "direction_boundary": 3748.611572,
        "core_momentum": 0.023971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178891
      },
      {
        "date": "2024-12-06",
        "close": 3876.072266,
        "direction_boundary": 3647.054932,
        "core_momentum": 0.062795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178319
      },
      {
        "date": "2024-12-13",
        "close": 3887.354004,
        "direction_boundary": 3590.434814,
        "core_momentum": 0.082697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175655
      },
      {
        "date": "2024-12-20",
        "close": 3859.150391,
        "direction_boundary": 3593.131348,
        "core_momentum": 0.074035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171177
      },
      {
        "date": "2024-12-27",
        "close": 3937.179443,
        "direction_boundary": 3643.459961,
        "core_momentum": 0.080616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166482
      },
      {
        "date": "2025-01-03",
        "close": 3930.598877,
        "direction_boundary": 3853.763672,
        "core_momentum": 0.019938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164934
      },
      {
        "date": "2025-01-10",
        "close": 3874.192139,
        "direction_boundary": 3893.307373,
        "core_momentum": -0.00491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165131
      },
      {
        "date": "2025-01-17",
        "close": 3796.162842,
        "direction_boundary": 3904.990967,
        "core_momentum": -0.027869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166052
      },
      {
        "date": "2025-01-24",
        "close": 3793.342773,
        "direction_boundary": 3873.536133,
        "core_momentum": -0.020703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16593
      },
      {
        "date": "2025-01-31",
        "close": 3956.921631,
        "direction_boundary": 3845.674805,
        "core_momentum": 0.028928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175294
      },
      {
        "date": "2025-02-07",
        "close": 3889.233887,
        "direction_boundary": 3827.700195,
        "core_momentum": 0.016076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172049
      },
      {
        "date": "2025-02-14",
        "close": 3902.395508,
        "direction_boundary": 3965.206299,
        "core_momentum": -0.01584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149444
      },
      {
        "date": "2025-02-21",
        "close": 3965.382813,
        "direction_boundary": 3984.978271,
        "core_momentum": -0.004917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149583
      },
      {
        "date": "2025-02-28",
        "close": 4074.435547,
        "direction_boundary": 3944.535889,
        "core_momentum": 0.032932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153207
      },
      {
        "date": "2025-03-07",
        "close": 4209.811523,
        "direction_boundary": 3911.282227,
        "core_momentum": 0.076325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157646
      },
      {
        "date": "2025-03-14",
        "close": 4166.566895,
        "direction_boundary": 3866.345947,
        "core_momentum": 0.07765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150874
      },
      {
        "date": "2025-03-21",
        "close": 4279.379395,
        "direction_boundary": 3960.712646,
        "core_momentum": 0.080457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14873
      },
      {
        "date": "2025-03-28",
        "close": 4291.580078,
        "direction_boundary": 3841.693604,
        "core_momentum": 0.117106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148438
      },
      {
        "date": "2025-04-04",
        "close": 4301.1875,
        "direction_boundary": 3783.834229,
        "core_momentum": 0.136727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146902
      },
      {
        "date": "2025-04-11",
        "close": 3778.550537,
        "direction_boundary": 3807.712646,
        "core_momentum": -0.007659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235133
      },
      {
        "date": "2025-04-18",
        "close": 4119.609863,
        "direction_boundary": 3736.995361,
        "core_momentum": 0.102386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265349
      },
      {
        "date": "2025-04-25",
        "close": 4107.120117,
        "direction_boundary": 3755.363525,
        "core_momentum": 0.093668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258544
      },
      {
        "date": "2025-05-02",
        "close": 4245.465332,
        "direction_boundary": 3788.42627,
        "core_momentum": 0.120641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256887
      },
      {
        "date": "2025-05-09",
        "close": 4067.730225,
        "direction_boundary": 3792.099609,
        "core_momentum": 0.072685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263728
      },
      {
        "date": "2025-05-16",
        "close": 3917.856201,
        "direction_boundary": 3793.018066,
        "core_momentum": 0.032913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268636
      },
      {
        "date": "2025-05-23",
        "close": 4001.439941,
        "direction_boundary": 3796.691895,
        "core_momentum": 0.053928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265404
      },
      {
        "date": "2025-05-30",
        "close": 4144.588379,
        "direction_boundary": 3832.509521,
        "core_momentum": 0.081429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269148
      },
      {
        "date": "2025-06-06",
        "close": 4126.334961,
        "direction_boundary": 3886.695801,
        "core_momentum": 0.061656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269149
      },
      {
        "date": "2025-06-13",
        "close": 4178.214355,
        "direction_boundary": 3804.039063,
        "core_momentum": 0.098363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269513
      },
      {
        "date": "2025-06-20",
        "close": 4119.609863,
        "direction_boundary": 3699.34082,
        "core_momentum": 0.113606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27019
      },
      {
        "date": "2025-06-27",
        "close": 4194.546387,
        "direction_boundary": 3831.591553,
        "core_momentum": 0.094727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269946
      },
      {
        "date": "2025-07-04",
        "close": 4265.640137,
        "direction_boundary": 3896.797852,
        "core_momentum": 0.094653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270599
      },
      {
        "date": "2025-07-11",
        "close": 4206.075684,
        "direction_boundary": 3947.310303,
        "core_momentum": 0.065555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270549
      },
      {
        "date": "2025-07-18",
        "close": 4170.52832,
        "direction_boundary": 3884.858887,
        "core_momentum": 0.073534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268983
      },
      {
        "date": "2025-07-25",
        "close": 4157.078125,
        "direction_boundary": 3898.634766,
        "core_momentum": 0.066291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269086
      },
      {
        "date": "2025-08-01",
        "close": 4051.397705,
        "direction_boundary": 3846.285645,
        "core_momentum": 0.053327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266028
      },
      {
        "date": "2025-08-08",
        "close": 4097.512695,
        "direction_boundary": 3736.995361,
        "core_momentum": 0.096473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265075
      },
      {
        "date": "2025-08-15",
        "close": 4235.85791,
        "direction_boundary": 3971.188965,
        "core_momentum": 0.066647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268588
      },
      {
        "date": "2025-08-22",
        "close": 4408.789551,
        "direction_boundary": 4032.722656,
        "core_momentum": 0.093254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272914
      },
      {
        "date": "2025-08-29",
        "close": 4247.386719,
        "direction_boundary": 3979.454346,
        "core_momentum": 0.067329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276628
      },
      {
        "date": "2025-09-05",
        "close": 4394.378418,
        "direction_boundary": 3922.513184,
        "core_momentum": 0.120297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276935
      },
      {
        "date": "2025-09-12",
        "close": 4316.55957,
        "direction_boundary": 3799.446777,
        "core_momentum": 0.136102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277783
      },
      {
        "date": "2025-09-19",
        "close": 4302.148438,
        "direction_boundary": 3926.187012,
        "core_momentum": 0.095757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275413
      },
      {
        "date": "2025-09-26",
        "close": 4263.719238,
        "direction_boundary": 3913.676758,
        "core_momentum": 0.089441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275674
      },
      {
        "date": "2025-10-03",
        "close": 4185.088867,
        "direction_boundary": 3986.06543,
        "core_momentum": 0.04993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276812
      },
      {
        "date": "2025-10-10",
        "close": 4149.705566,
        "direction_boundary": 4004.867432,
        "core_momentum": 0.036166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20636
      },
      {
        "date": "2025-10-17",
        "close": 4119.236328,
        "direction_boundary": 4019.909424,
        "core_momentum": 0.024709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168619
      },
      {
        "date": "2025-10-24",
        "close": 4222.438477,
        "direction_boundary": 3859.150391,
        "core_momentum": 0.094137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171987
      },
      {
        "date": "2025-10-31",
        "close": 4081.886963,
        "direction_boundary": 4014.268555,
        "core_momentum": 0.016845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172095
      },
      {
        "date": "2025-11-07",
        "close": 4108.424805,
        "direction_boundary": 3966.322998,
        "core_momentum": 0.035827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161722
      },
      {
        "date": "2025-11-14",
        "close": 4366.921387,
        "direction_boundary": 4007.6875,
        "core_momentum": 0.089636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172869
      },
      {
        "date": "2025-11-21",
        "close": 4361.023926,
        "direction_boundary": 3866.671387,
        "core_momentum": 0.12785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171267
      },
      {
        "date": "2025-11-28",
        "close": 4428.842285,
        "direction_boundary": 3838.468018,
        "core_momentum": 0.153805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166039
      },
      {
        "date": "2025-12-05",
        "close": 4334.486328,
        "direction_boundary": 3876.072266,
        "core_momentum": 0.118268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169144
      },
      {
        "date": "2025-12-12",
        "close": 4371.835449,
        "direction_boundary": 3887.354004,
        "core_momentum": 0.12463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16874
      },
      {
        "date": "2025-12-19",
        "close": 4525.164551,
        "direction_boundary": 3859.150391,
        "core_momentum": 0.172581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173003
      },
      {
        "date": "2025-12-26",
        "close": 4786.609375,
        "direction_boundary": 3937.179443,
        "core_momentum": 0.215746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186888
      },
      {
        "date": "2026-01-02",
        "close": 4752.208984,
        "direction_boundary": 3930.598877,
        "core_momentum": 0.209029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186841
      },
      {
        "date": "2026-01-09",
        "close": 4993.013672,
        "direction_boundary": 3874.192139,
        "core_momentum": 0.288788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195027
      },
      {
        "date": "2026-01-16",
        "close": 4986.133789,
        "direction_boundary": 3796.162842,
        "core_momentum": 0.313467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194175
      },
      {
        "date": "2026-01-23",
        "close": 5028.397461,
        "direction_boundary": 3793.342773,
        "core_momentum": 0.325585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193635
      },
      {
        "date": "2026-01-30",
        "close": 5152.239746,
        "direction_boundary": 3956.921631,
        "core_momentum": 0.302083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188926
      },
      {
        "date": "2026-02-06",
        "close": 5422.530762,
        "direction_boundary": 3889.233887,
        "core_momentum": 0.394241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197665
      },
      {
        "date": "2026-02-13",
        "close": 5517.870117,
        "direction_boundary": 3902.395508,
        "core_momentum": 0.41397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195281
      },
      {
        "date": "2026-02-20",
        "close": 5690.855957,
        "direction_boundary": 3965.382813,
        "core_momentum": 0.435134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192883
      },
      {
        "date": "2026-02-27",
        "close": 5719.359863,
        "direction_boundary": 4074.435547,
        "core_momentum": 0.403718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180757
      },
      {
        "date": "2026-03-06",
        "close": 5589.620117,
        "direction_boundary": 4209.811523,
        "core_momentum": 0.32776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183764
      },
      {
        "date": "2026-03-13",
        "close": 5575.859863,
        "direction_boundary": 4166.566895,
        "core_momentum": 0.338238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180429
      },
      {
        "date": "2026-03-20",
        "close": 5669.23291,
        "direction_boundary": 4279.379395,
        "core_momentum": 0.324779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179632
      },
      {
        "date": "2026-03-27",
        "close": 5740.0,
        "direction_boundary": 4291.580078,
        "core_momentum": 0.337503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177402
      },
      {
        "date": "2026-04-03",
        "close": 5802.0,
        "direction_boundary": 4301.1875,
        "core_momentum": 0.34893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172048
      },
      {
        "date": "2026-04-10",
        "close": 5732.0,
        "direction_boundary": 3778.550537,
        "core_momentum": 0.516984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173012
      },
      {
        "date": "2026-04-17",
        "close": 5586.0,
        "direction_boundary": 4119.609863,
        "core_momentum": 0.355954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179013
      },
      {
        "date": "2026-04-24",
        "close": 5335.0,
        "direction_boundary": 4107.120117,
        "core_momentum": 0.298964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194879
      },
      {
        "date": "2026-05-01",
        "close": 5239.0,
        "direction_boundary": 4245.465332,
        "core_momentum": 0.234023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189107
      },
      {
        "date": "2026-05-08",
        "close": 5213.0,
        "direction_boundary": 4067.730225,
        "core_momentum": 0.28155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190149
      },
      {
        "date": "2026-05-15",
        "close": 5277.0,
        "direction_boundary": 3917.856201,
        "core_momentum": 0.34691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174965
      },
      {
        "date": "2026-05-22",
        "close": 5109.0,
        "direction_boundary": 4001.439941,
        "core_momentum": 0.27679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183117
      },
      {
        "date": "2026-05-29",
        "close": 5118.0,
        "direction_boundary": 4144.588379,
        "core_momentum": 0.234863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182703
      },
      {
        "date": "2026-06-05",
        "close": 4926.0,
        "direction_boundary": 4126.334961,
        "core_momentum": 0.193795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189016
      },
      {
        "date": "2026-06-12",
        "close": 5082.0,
        "direction_boundary": 4178.214355,
        "core_momentum": 0.216309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192457
      },
      {
        "date": "2026-06-19",
        "close": 4934.0,
        "direction_boundary": 4119.609863,
        "core_momentum": 0.197686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193849
      },
      {
        "date": "2026-06-26",
        "close": 5087.0,
        "direction_boundary": 4194.546387,
        "core_momentum": 0.212765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182821
      },
      {
        "date": "2026-07-03",
        "close": 5359.0,
        "direction_boundary": 4265.640137,
        "core_momentum": 0.256318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194731
      },
      {
        "date": "2026-07-10",
        "close": 5359.0,
        "direction_boundary": 4206.075684,
        "core_momentum": 0.274109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183737
      },
      {
        "date": "2026-07-17",
        "close": 5480.0,
        "direction_boundary": 4170.52832,
        "core_momentum": 0.313982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185611
      },
      {
        "date": "2026-07-24",
        "close": 5648.0,
        "direction_boundary": 4157.078125,
        "core_momentum": 0.358647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189156
      },
      {
        "date": "2026-07-31",
        "close": 5513.0,
        "direction_boundary": 4051.397705,
        "core_momentum": 0.360765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190927
      },
      {
        "date": "2026-08-07",
        "close": 5540.0,
        "direction_boundary": 4097.512695,
        "core_momentum": 0.35204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177733
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3870.092041,
        "volume": 13658800
      },
      {
        "date": "2023-08-25",
        "close": 3920.318848,
        "volume": 11579400
      },
      {
        "date": "2023-09-01",
        "close": 3974.069824,
        "volume": 16544200
      },
      {
        "date": "2023-09-08",
        "close": 3974.069824,
        "volume": 20830200
      },
      {
        "date": "2023-09-15",
        "close": 4282.479492,
        "volume": 30310900
      },
      {
        "date": "2023-09-22",
        "close": 4151.185547,
        "volume": 18526300
      },
      {
        "date": "2023-09-29",
        "close": 4171.016113,
        "volume": 26239400
      },
      {
        "date": "2023-10-06",
        "close": 4029.914551,
        "volume": 22079200
      },
      {
        "date": "2023-10-13",
        "close": 4085.636719,
        "volume": 12566200
      },
      {
        "date": "2023-10-20",
        "close": 3911.282227,
        "volume": 15283100
      },
      {
        "date": "2023-10-27",
        "close": 3657.840088,
        "volume": 26504100
      },
      {
        "date": "2023-11-03",
        "close": 3729.738525,
        "volume": 25529900
      },
      {
        "date": "2023-11-10",
        "close": 3732.43457,
        "volume": 21456600
      },
      {
        "date": "2023-11-17",
        "close": 3788.15625,
        "volume": 17648200
      },
      {
        "date": "2023-11-24",
        "close": 3777.371338,
        "volume": 10448500
      },
      {
        "date": "2023-12-01",
        "close": 3748.611572,
        "volume": 18224400
      },
      {
        "date": "2023-12-08",
        "close": 3647.054932,
        "volume": 20610400
      },
      {
        "date": "2023-12-15",
        "close": 3590.434814,
        "volume": 20354100
      },
      {
        "date": "2023-12-22",
        "close": 3593.131348,
        "volume": 21789700
      },
      {
        "date": "2023-12-29",
        "close": 3643.459961,
        "volume": 16678000
      },
      {
        "date": "2024-01-05",
        "close": 3853.763672,
        "volume": 14647100
      },
      {
        "date": "2024-01-12",
        "close": 3893.307373,
        "volume": 18368800
      },
      {
        "date": "2024-01-19",
        "close": 3904.990967,
        "volume": 18479500
      },
      {
        "date": "2024-01-26",
        "close": 3873.536133,
        "volume": 17518800
      },
      {
        "date": "2024-02-02",
        "close": 3845.674805,
        "volume": 23233700
      },
      {
        "date": "2024-02-09",
        "close": 3827.700195,
        "volume": 28895700
      },
      {
        "date": "2024-02-16",
        "close": 3965.206299,
        "volume": 23503100
      },
      {
        "date": "2024-02-23",
        "close": 3984.978271,
        "volume": 14219800
      },
      {
        "date": "2024-03-01",
        "close": 3944.535889,
        "volume": 19860600
      },
      {
        "date": "2024-03-08",
        "close": 3911.282227,
        "volume": 22309200
      },
      {
        "date": "2024-03-15",
        "close": 3866.345947,
        "volume": 24757900
      },
      {
        "date": "2024-03-22",
        "close": 3960.712646,
        "volume": 18501100
      },
      {
        "date": "2024-03-29",
        "close": 3841.693604,
        "volume": 29047900
      },
      {
        "date": "2024-04-05",
        "close": 3783.834229,
        "volume": 22396900
      },
      {
        "date": "2024-04-12",
        "close": 3807.712646,
        "volume": 14695700
      },
      {
        "date": "2024-04-19",
        "close": 3736.995361,
        "volume": 19643000
      },
      {
        "date": "2024-04-26",
        "close": 3755.363525,
        "volume": 15592100
      },
      {
        "date": "2024-05-03",
        "close": 3788.42627,
        "volume": 10184000
      },
      {
        "date": "2024-05-10",
        "close": 3792.099609,
        "volume": 23648900
      },
      {
        "date": "2024-05-17",
        "close": 3793.018066,
        "volume": 20504900
      },
      {
        "date": "2024-05-24",
        "close": 3796.691895,
        "volume": 13252500
      },
      {
        "date": "2024-05-31",
        "close": 3832.509521,
        "volume": 19260000
      },
      {
        "date": "2024-06-07",
        "close": 3886.695801,
        "volume": 16933100
      },
      {
        "date": "2024-06-14",
        "close": 3804.039063,
        "volume": 15684700
      },
      {
        "date": "2024-06-21",
        "close": 3699.34082,
        "volume": 23429300
      },
      {
        "date": "2024-06-28",
        "close": 3831.591553,
        "volume": 19500200
      },
      {
        "date": "2024-07-05",
        "close": 3896.797852,
        "volume": 15165500
      },
      {
        "date": "2024-07-12",
        "close": 3947.310303,
        "volume": 20809400
      },
      {
        "date": "2024-07-19",
        "close": 3884.858887,
        "volume": 12410600
      },
      {
        "date": "2024-07-26",
        "close": 3898.634766,
        "volume": 14450400
      },
      {
        "date": "2024-08-02",
        "close": 3846.285645,
        "volume": 25166700
      },
      {
        "date": "2024-08-09",
        "close": 3736.995361,
        "volume": 43716800
      },
      {
        "date": "2024-08-16",
        "close": 3971.188965,
        "volume": 16102600
      },
      {
        "date": "2024-08-23",
        "close": 4032.722656,
        "volume": 18039100
      },
      {
        "date": "2024-08-30",
        "close": 3979.454346,
        "volume": 18131800
      },
      {
        "date": "2024-09-06",
        "close": 3922.513184,
        "volume": 15422500
      },
      {
        "date": "2024-09-13",
        "close": 3799.446777,
        "volume": 16594400
      },
      {
        "date": "2024-09-20",
        "close": 3926.187012,
        "volume": 16476700
      },
      {
        "date": "2024-09-27",
        "close": 3913.676758,
        "volume": 22254100
      },
      {
        "date": "2024-10-04",
        "close": 3986.06543,
        "volume": 19980200
      },
      {
        "date": "2024-10-11",
        "close": 4004.867432,
        "volume": 16780700
      },
      {
        "date": "2024-10-18",
        "close": 4019.909424,
        "volume": 15675900
      },
      {
        "date": "2024-10-25",
        "close": 3859.150391,
        "volume": 15733700
      },
      {
        "date": "2024-11-01",
        "close": 4014.268555,
        "volume": 23070500
      },
      {
        "date": "2024-11-08",
        "close": 3966.322998,
        "volume": 14739600
      },
      {
        "date": "2024-11-15",
        "close": 4007.6875,
        "volume": 15802300
      },
      {
        "date": "2024-11-22",
        "close": 3866.671387,
        "volume": 18641100
      },
      {
        "date": "2024-11-29",
        "close": 3838.468018,
        "volume": 21332800
      },
      {
        "date": "2024-12-06",
        "close": 3876.072266,
        "volume": 16762900
      },
      {
        "date": "2024-12-13",
        "close": 3887.354004,
        "volume": 16500500
      },
      {
        "date": "2024-12-20",
        "close": 3859.150391,
        "volume": 14174700
      },
      {
        "date": "2024-12-27",
        "close": 3937.179443,
        "volume": 15889800
      },
      {
        "date": "2025-01-03",
        "close": 3930.598877,
        "volume": 3376700
      },
      {
        "date": "2025-01-10",
        "close": 3874.192139,
        "volume": 18512000
      },
      {
        "date": "2025-01-17",
        "close": 3796.162842,
        "volume": 14484200
      },
      {
        "date": "2025-01-24",
        "close": 3793.342773,
        "volume": 13906500
      },
      {
        "date": "2025-01-31",
        "close": 3956.921631,
        "volume": 23443000
      },
      {
        "date": "2025-02-07",
        "close": 3889.233887,
        "volume": 19238800
      },
      {
        "date": "2025-02-14",
        "close": 3902.395508,
        "volume": 14874200
      },
      {
        "date": "2025-02-21",
        "close": 3965.382813,
        "volume": 20078400
      },
      {
        "date": "2025-02-28",
        "close": 4074.435547,
        "volume": 20876000
      },
      {
        "date": "2025-03-07",
        "close": 4209.811523,
        "volume": 29881300
      },
      {
        "date": "2025-03-14",
        "close": 4166.566895,
        "volume": 19625400
      },
      {
        "date": "2025-03-21",
        "close": 4279.379395,
        "volume": 16715700
      },
      {
        "date": "2025-03-28",
        "close": 4291.580078,
        "volume": 21525200
      },
      {
        "date": "2025-04-04",
        "close": 4301.1875,
        "volume": 36539000
      },
      {
        "date": "2025-04-11",
        "close": 3778.550537,
        "volume": 55465100
      },
      {
        "date": "2025-04-18",
        "close": 4119.609863,
        "volume": 27510100
      },
      {
        "date": "2025-04-25",
        "close": 4107.120117,
        "volume": 16145100
      },
      {
        "date": "2025-05-02",
        "close": 4245.465332,
        "volume": 14338400
      },
      {
        "date": "2025-05-09",
        "close": 4067.730225,
        "volume": 16314300
      },
      {
        "date": "2025-05-16",
        "close": 3917.856201,
        "volume": 31694200
      },
      {
        "date": "2025-05-23",
        "close": 4001.439941,
        "volume": 18768200
      },
      {
        "date": "2025-05-30",
        "close": 4144.588379,
        "volume": 19360100
      },
      {
        "date": "2025-06-06",
        "close": 4126.334961,
        "volume": 15128800
      },
      {
        "date": "2025-06-13",
        "close": 4178.214355,
        "volume": 16052800
      },
      {
        "date": "2025-06-20",
        "close": 4119.609863,
        "volume": 17253500
      },
      {
        "date": "2025-06-27",
        "close": 4194.546387,
        "volume": 15525700
      },
      {
        "date": "2025-07-04",
        "close": 4265.640137,
        "volume": 17652400
      },
      {
        "date": "2025-07-11",
        "close": 4206.075684,
        "volume": 19278800
      },
      {
        "date": "2025-07-18",
        "close": 4170.52832,
        "volume": 19582300
      },
      {
        "date": "2025-07-25",
        "close": 4157.078125,
        "volume": 18547800
      },
      {
        "date": "2025-08-01",
        "close": 4051.397705,
        "volume": 30534400
      },
      {
        "date": "2025-08-08",
        "close": 4097.512695,
        "volume": 21886800
      },
      {
        "date": "2025-08-15",
        "close": 4235.85791,
        "volume": 18089600
      },
      {
        "date": "2025-08-22",
        "close": 4408.789551,
        "volume": 23374500
      },
      {
        "date": "2025-08-29",
        "close": 4247.386719,
        "volume": 30396600
      },
      {
        "date": "2025-09-05",
        "close": 4394.378418,
        "volume": 17479500
      },
      {
        "date": "2025-09-12",
        "close": 4316.55957,
        "volume": 25768300
      },
      {
        "date": "2025-09-19",
        "close": 4302.148438,
        "volume": 19035100
      },
      {
        "date": "2025-09-26",
        "close": 4263.719238,
        "volume": 20251800
      },
      {
        "date": "2025-10-03",
        "close": 4185.088867,
        "volume": 24070900
      },
      {
        "date": "2025-10-10",
        "close": 4149.705566,
        "volume": 24604800
      },
      {
        "date": "2025-10-17",
        "close": 4119.236328,
        "volume": 16528000
      },
      {
        "date": "2025-10-24",
        "close": 4222.438477,
        "volume": 14910500
      },
      {
        "date": "2025-10-31",
        "close": 4081.886963,
        "volume": 27331400
      },
      {
        "date": "2025-11-07",
        "close": 4108.424805,
        "volume": 18594600
      },
      {
        "date": "2025-11-14",
        "close": 4366.921387,
        "volume": 24435600
      },
      {
        "date": "2025-11-21",
        "close": 4361.023926,
        "volume": 27115400
      },
      {
        "date": "2025-11-28",
        "close": 4428.842285,
        "volume": 16550200
      },
      {
        "date": "2025-12-05",
        "close": 4334.486328,
        "volume": 17436800
      },
      {
        "date": "2025-12-12",
        "close": 4371.835449,
        "volume": 16457700
      },
      {
        "date": "2025-12-19",
        "close": 4525.164551,
        "volume": 28375100
      },
      {
        "date": "2025-12-26",
        "close": 4786.609375,
        "volume": 23405100
      },
      {
        "date": "2026-01-02",
        "close": 4752.208984,
        "volume": 8260700
      },
      {
        "date": "2026-01-09",
        "close": 4993.013672,
        "volume": 26161700
      },
      {
        "date": "2026-01-16",
        "close": 4986.133789,
        "volume": 24778600
      },
      {
        "date": "2026-01-23",
        "close": 5028.397461,
        "volume": 25855500
      },
      {
        "date": "2026-01-30",
        "close": 5152.239746,
        "volume": 28992700
      },
      {
        "date": "2026-02-06",
        "close": 5422.530762,
        "volume": 28940100
      },
      {
        "date": "2026-02-13",
        "close": 5517.870117,
        "volume": 20468600
      },
      {
        "date": "2026-02-20",
        "close": 5690.855957,
        "volume": 23862700
      },
      {
        "date": "2026-02-27",
        "close": 5719.359863,
        "volume": 20897600
      },
      {
        "date": "2026-03-06",
        "close": 5589.620117,
        "volume": 23706100
      },
      {
        "date": "2026-03-13",
        "close": 5575.859863,
        "volume": 20804000
      },
      {
        "date": "2026-03-20",
        "close": 5669.23291,
        "volume": 20323200
      },
      {
        "date": "2026-03-27",
        "close": 5740.0,
        "volume": 23229100
      },
      {
        "date": "2026-04-03",
        "close": 5802.0,
        "volume": 25160500
      },
      {
        "date": "2026-04-10",
        "close": 5732.0,
        "volume": 20937900
      },
      {
        "date": "2026-04-17",
        "close": 5586.0,
        "volume": 20063900
      },
      {
        "date": "2026-04-24",
        "close": 5335.0,
        "volume": 17733100
      },
      {
        "date": "2026-05-01",
        "close": 5239.0,
        "volume": 15672500
      },
      {
        "date": "2026-05-08",
        "close": 5213.0,
        "volume": 11829100
      },
      {
        "date": "2026-05-15",
        "close": 5277.0,
        "volume": 22387800
      },
      {
        "date": "2026-05-22",
        "close": 5109.0,
        "volume": 19110200
      },
      {
        "date": "2026-05-29",
        "close": 5118.0,
        "volume": 22542600
      },
      {
        "date": "2026-06-05",
        "close": 4926.0,
        "volume": 4448200
      },
      {
        "date": "2026-06-12",
        "close": 5082.0,
        "volume": 4711800
      },
      {
        "date": "2026-06-19",
        "close": 4934.0,
        "volume": 3916500
      },
      {
        "date": "2026-06-26",
        "close": 5087.0,
        "volume": 4148100
      },
      {
        "date": "2026-07-03",
        "close": 5359.0,
        "volume": 4074200
      },
      {
        "date": "2026-07-10",
        "close": 5359.0,
        "volume": 16741400
      },
      {
        "date": "2026-07-17",
        "close": 5480.0,
        "volume": 19469700
      },
      {
        "date": "2026-07-24",
        "close": 5648.0,
        "volume": 16201000
      },
      {
        "date": "2026-07-31",
        "close": 5513.0,
        "volume": 25933700
      },
      {
        "date": "2026-08-07",
        "close": 5540.0,
        "volume": 20266300
      }
    ],
    "sharemaestro_context": {
      "trend": 5381.036686,
      "fair_value": 4275.044246,
      "market_activity": 47.612213,
      "market_dynamics": 0.53536,
      "relative_strength": -6.701271
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.003213,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.014849,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.005197,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.8125,
        "conditional_difference": -0.030723,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.021978,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.034618,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.066291,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.028247,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": 0.012621
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.012962
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.002081
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": 0.020995
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.022217
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.020869
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.017106
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.016141
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.055652
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.344788
      }
    ]
  }
}