{
  "ticker": {
    "uuid": "acc9ff17-6d0e-46ff-872d-f02eea9b571d",
    "symbol": "404650",
    "name": "Shinhan Asset Management Co. Limited - SOL KRX Climate Change Solutions ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22320.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12413.767578,
    "boundary_margin": 0.798004,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.51891,
    "volatility_stability": 1.1639,
    "risk_context": 0.1927,
    "current_regime": {
      "move": 0.832144,
      "interruption": -0.342526,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 79.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12283.568359,
        "direction_boundary": 8994.666992,
        "core_momentum": 0.36565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197667
      },
      {
        "date": "2023-08-25",
        "close": 12708.306641,
        "direction_boundary": 9104.706055,
        "core_momentum": 0.395795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199914
      },
      {
        "date": "2023-09-01",
        "close": 12631.082031,
        "direction_boundary": 8975.527344,
        "core_momentum": 0.40728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200436
      },
      {
        "date": "2023-09-08",
        "close": 12254.610352,
        "direction_boundary": 9018.585938,
        "core_momentum": 0.358817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207803
      },
      {
        "date": "2023-09-15",
        "close": 12230.478516,
        "direction_boundary": 8942.036133,
        "core_momentum": 0.367751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207576
      },
      {
        "date": "2023-09-22",
        "close": 11849.180664,
        "direction_boundary": 8578.422852,
        "core_momentum": 0.381277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207058
      },
      {
        "date": "2023-09-29",
        "close": 11535.454102,
        "direction_boundary": 7918.17627,
        "core_momentum": 0.456832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200687
      },
      {
        "date": "2023-10-06",
        "close": 11134.850586,
        "direction_boundary": 8343.986328,
        "core_momentum": 0.334476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200838
      },
      {
        "date": "2023-10-13",
        "close": 11448.576172,
        "direction_boundary": 8358.341797,
        "core_momentum": 0.369719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196225
      },
      {
        "date": "2023-10-20",
        "close": 10830.77832,
        "direction_boundary": 8487.519531,
        "core_momentum": 0.276083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209057
      },
      {
        "date": "2023-10-27",
        "close": 10169.541992,
        "direction_boundary": 8783.142578,
        "core_momentum": 0.157848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22474
      },
      {
        "date": "2023-11-03",
        "close": 10523.379883,
        "direction_boundary": 9003.441406,
        "core_momentum": 0.168818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230524
      },
      {
        "date": "2023-11-10",
        "close": 10663.563477,
        "direction_boundary": 9458.399414,
        "core_momentum": 0.127417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223508
      },
      {
        "date": "2023-11-17",
        "close": 11021.272461,
        "direction_boundary": 9276.416992,
        "core_momentum": 0.188096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225272
      },
      {
        "date": "2023-11-24",
        "close": 11214.62793,
        "direction_boundary": 9290.78418,
        "core_momentum": 0.20707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225365
      },
      {
        "date": "2023-12-01",
        "close": 11388.647461,
        "direction_boundary": 9233.314453,
        "core_momentum": 0.23343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222983
      },
      {
        "date": "2023-12-08",
        "close": 11359.644531,
        "direction_boundary": 8629.893555,
        "core_momentum": 0.316313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214508
      },
      {
        "date": "2023-12-15",
        "close": 11582.004883,
        "direction_boundary": 8610.735352,
        "core_momentum": 0.345066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21648
      },
      {
        "date": "2023-12-22",
        "close": 11702.849609,
        "direction_boundary": 8380.860352,
        "core_momentum": 0.396378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215009
      },
      {
        "date": "2023-12-29",
        "close": 12079.893555,
        "direction_boundary": 8127.040527,
        "core_momentum": 0.486383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219888
      },
      {
        "date": "2024-01-05",
        "close": 11649.677734,
        "direction_boundary": 8299.447266,
        "core_momentum": 0.403669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223248
      },
      {
        "date": "2024-01-12",
        "close": 11277.467773,
        "direction_boundary": 8811.87793,
        "core_momentum": 0.279803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222282
      },
      {
        "date": "2024-01-19",
        "close": 10837.584961,
        "direction_boundary": 8572.422852,
        "core_momentum": 0.264238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209724
      },
      {
        "date": "2024-01-26",
        "close": 10794.080078,
        "direction_boundary": 9204.579102,
        "core_momentum": 0.172686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20967
      },
      {
        "date": "2024-02-02",
        "close": 11326.256836,
        "direction_boundary": 9300.459961,
        "core_momentum": 0.217817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223126
      },
      {
        "date": "2024-02-09",
        "close": 11432.696289,
        "direction_boundary": 9564.134766,
        "core_momentum": 0.195372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22153
      },
      {
        "date": "2024-02-16",
        "close": 11703.637695,
        "direction_boundary": 9736.719727,
        "core_momentum": 0.20201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220008
      },
      {
        "date": "2024-02-23",
        "close": 11650.417969,
        "direction_boundary": 9712.749023,
        "core_momentum": 0.199497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213853
      },
      {
        "date": "2024-03-01",
        "close": 11703.637695,
        "direction_boundary": 9928.481445,
        "core_momentum": 0.178794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214089
      },
      {
        "date": "2024-03-08",
        "close": 11814.914063,
        "direction_boundary": 10009.980469,
        "core_momentum": 0.180313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211013
      },
      {
        "date": "2024-03-15",
        "close": 11872.974609,
        "direction_boundary": 10201.742188,
        "core_momentum": 0.163818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211192
      },
      {
        "date": "2024-03-22",
        "close": 12226.165039,
        "direction_boundary": 10661.97168,
        "core_momentum": 0.146708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210491
      },
      {
        "date": "2024-03-29",
        "close": 12235.839844,
        "direction_boundary": 11198.90625,
        "core_momentum": 0.092592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206581
      },
      {
        "date": "2024-04-05",
        "close": 11800.40332,
        "direction_boundary": 11592.016602,
        "core_momentum": 0.017977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206909
      },
      {
        "date": "2024-04-12",
        "close": 11732.666016,
        "direction_boundary": 12071.422852,
        "core_momentum": -0.028063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20383
      },
      {
        "date": "2024-04-19",
        "close": 11413.34375,
        "direction_boundary": 11879.663086,
        "core_momentum": -0.039254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191702
      },
      {
        "date": "2024-04-26",
        "close": 11655.254883,
        "direction_boundary": 11820.220703,
        "core_momentum": -0.013956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168742
      },
      {
        "date": "2024-05-03",
        "close": 11845.525391,
        "direction_boundary": 11598.199219,
        "core_momentum": 0.021325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164352
      },
      {
        "date": "2024-05-10",
        "close": 11816.251953,
        "direction_boundary": 11081.759766,
        "core_momentum": 0.066279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164136
      },
      {
        "date": "2024-05-17",
        "close": 11894.313477,
        "direction_boundary": 11381.005859,
        "core_momentum": 0.045102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158787
      },
      {
        "date": "2024-05-24",
        "close": 11816.251953,
        "direction_boundary": 11574.066406,
        "core_momentum": 0.020925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157899
      },
      {
        "date": "2024-05-31",
        "close": 11606.467773,
        "direction_boundary": 11892.619141,
        "core_momentum": -0.024061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159003
      },
      {
        "date": "2024-06-07",
        "close": 11977.250977,
        "direction_boundary": 12384.927734,
        "core_momentum": -0.032917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164496
      },
      {
        "date": "2024-06-14",
        "close": 12167.519531,
        "direction_boundary": 12457.327148,
        "core_momentum": -0.023264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163807
      },
      {
        "date": "2024-06-21",
        "close": 12069.945313,
        "direction_boundary": 12162.904297,
        "core_momentum": -0.007643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163892
      },
      {
        "date": "2024-06-28",
        "close": 11947.977539,
        "direction_boundary": 12162.904297,
        "core_momentum": -0.017671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158492
      },
      {
        "date": "2024-07-05",
        "close": 11996.765625,
        "direction_boundary": 12413.886719,
        "core_momentum": -0.033601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149886
      },
      {
        "date": "2024-07-12",
        "close": 11826.009766,
        "direction_boundary": 12775.876953,
        "core_momentum": -0.074348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143739
      },
      {
        "date": "2024-07-19",
        "close": 11377.166992,
        "direction_boundary": 13499.859375,
        "core_momentum": -0.157238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143112
      },
      {
        "date": "2024-07-26",
        "close": 10933.205078,
        "direction_boundary": 13316.451172,
        "core_momentum": -0.17897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154229
      },
      {
        "date": "2024-08-02",
        "close": 10776.818359,
        "direction_boundary": 13089.603516,
        "core_momentum": -0.176689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139254
      },
      {
        "date": "2024-08-09",
        "close": 10420.199219,
        "direction_boundary": 12722.78418,
        "core_momentum": -0.180981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14495
      },
      {
        "date": "2024-08-16",
        "close": 11065.047852,
        "direction_boundary": 12283.568359,
        "core_momentum": -0.099199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165962
      },
      {
        "date": "2024-08-23",
        "close": 10859.869141,
        "direction_boundary": 12708.306641,
        "core_momentum": -0.145451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167525
      },
      {
        "date": "2024-08-30",
        "close": 10859.869141,
        "direction_boundary": 12631.082031,
        "core_momentum": -0.140227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167249
      },
      {
        "date": "2024-09-06",
        "close": 10014.723633,
        "direction_boundary": 12254.610352,
        "core_momentum": -0.182779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198115
      },
      {
        "date": "2024-09-13",
        "close": 10517.902344,
        "direction_boundary": 12230.478516,
        "core_momentum": -0.140025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212086
      },
      {
        "date": "2024-09-20",
        "close": 10688.886719,
        "direction_boundary": 11849.180664,
        "core_momentum": -0.097922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208621
      },
      {
        "date": "2024-09-27",
        "close": 11152.981445,
        "direction_boundary": 11535.454102,
        "core_momentum": -0.033156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218776
      },
      {
        "date": "2024-10-04",
        "close": 10674.230469,
        "direction_boundary": 11134.850586,
        "core_momentum": -0.041367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221299
      },
      {
        "date": "2024-10-11",
        "close": 10718.197266,
        "direction_boundary": 11448.576172,
        "core_momentum": -0.063796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221553
      },
      {
        "date": "2024-10-18",
        "close": 10195.476563,
        "direction_boundary": 10830.77832,
        "core_momentum": -0.058657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2285
      },
      {
        "date": "2024-10-25",
        "close": 10053.803711,
        "direction_boundary": 10169.541992,
        "core_momentum": -0.011381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225882
      },
      {
        "date": "2024-11-01",
        "close": 10039.961914,
        "direction_boundary": 10523.379883,
        "core_momentum": -0.045938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223783
      },
      {
        "date": "2024-11-08",
        "close": 9668.111328,
        "direction_boundary": 10663.563477,
        "core_momentum": -0.093351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227865
      },
      {
        "date": "2024-11-15",
        "close": 8914.625977,
        "direction_boundary": 11021.272461,
        "core_momentum": -0.191144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248401
      },
      {
        "date": "2024-11-22",
        "close": 9198.407227,
        "direction_boundary": 11214.62793,
        "core_momentum": -0.179785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255249
      },
      {
        "date": "2024-11-29",
        "close": 8914.625977,
        "direction_boundary": 11388.647461,
        "core_momentum": -0.217236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256794
      },
      {
        "date": "2024-12-06",
        "close": 8748.272461,
        "direction_boundary": 11359.644531,
        "core_momentum": -0.229881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249879
      },
      {
        "date": "2024-12-13",
        "close": 8948.874023,
        "direction_boundary": 11582.004883,
        "core_momentum": -0.227347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251597
      },
      {
        "date": "2024-12-20",
        "close": 8635.737305,
        "direction_boundary": 11702.849609,
        "core_momentum": -0.262083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253667
      },
      {
        "date": "2024-12-27",
        "close": 8714.020508,
        "direction_boundary": 12079.893555,
        "core_momentum": -0.278634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255467
      },
      {
        "date": "2025-01-03",
        "close": 9056.514648,
        "direction_boundary": 11649.677734,
        "core_momentum": -0.222595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264169
      },
      {
        "date": "2025-01-10",
        "close": 9247.333984,
        "direction_boundary": 11277.467773,
        "core_momentum": -0.180017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267713
      },
      {
        "date": "2025-01-17",
        "close": 9359.867188,
        "direction_boundary": 10837.584961,
        "core_momentum": -0.136351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26588
      },
      {
        "date": "2025-01-24",
        "close": 9247.389648,
        "direction_boundary": 10794.080078,
        "core_momentum": -0.143291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261895
      },
      {
        "date": "2025-01-31",
        "close": 9085.668945,
        "direction_boundary": 11326.256836,
        "core_momentum": -0.197822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26213
      },
      {
        "date": "2025-02-07",
        "close": 8889.646484,
        "direction_boundary": 11432.696289,
        "core_momentum": -0.222437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26019
      },
      {
        "date": "2025-02-14",
        "close": 9482.615234,
        "direction_boundary": 11703.637695,
        "core_momentum": -0.189772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262558
      },
      {
        "date": "2025-02-21",
        "close": 9938.370117,
        "direction_boundary": 11650.417969,
        "core_momentum": -0.146952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271791
      },
      {
        "date": "2025-02-28",
        "close": 9438.510742,
        "direction_boundary": 11703.637695,
        "core_momentum": -0.19354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2798
      },
      {
        "date": "2025-03-07",
        "close": 9683.539063,
        "direction_boundary": 11814.914063,
        "core_momentum": -0.180397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260577
      },
      {
        "date": "2025-03-14",
        "close": 9600.229492,
        "direction_boundary": 11872.974609,
        "core_momentum": -0.191422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250378
      },
      {
        "date": "2025-03-21",
        "close": 9825.65625,
        "direction_boundary": 12226.165039,
        "core_momentum": -0.196342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251679
      },
      {
        "date": "2025-03-28",
        "close": 9315.996094,
        "direction_boundary": 12235.839844,
        "core_momentum": -0.23863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251907
      },
      {
        "date": "2025-04-04",
        "close": 8894.546875,
        "direction_boundary": 11800.40332,
        "core_momentum": -0.246251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252639
      },
      {
        "date": "2025-04-11",
        "close": 8909.249023,
        "direction_boundary": 11732.666016,
        "core_momentum": -0.240646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252445
      },
      {
        "date": "2025-04-18",
        "close": 9070.967773,
        "direction_boundary": 11413.34375,
        "core_momentum": -0.205231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246888
      },
      {
        "date": "2025-04-25",
        "close": 9840.357422,
        "direction_boundary": 11655.254883,
        "core_momentum": -0.155715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273557
      },
      {
        "date": "2025-05-02",
        "close": 9711.362305,
        "direction_boundary": 11845.525391,
        "core_momentum": -0.180166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274095
      },
      {
        "date": "2025-05-09",
        "close": 9864.569336,
        "direction_boundary": 11816.251953,
        "core_momentum": -0.165169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269859
      },
      {
        "date": "2025-05-16",
        "close": 10388.439453,
        "direction_boundary": 11894.313477,
        "core_momentum": -0.126605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251479
      },
      {
        "date": "2025-05-23",
        "close": 9587.807617,
        "direction_boundary": 11816.251953,
        "core_momentum": -0.188591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275337
      },
      {
        "date": "2025-05-30",
        "close": 10591.068359,
        "direction_boundary": 11606.467773,
        "core_momentum": -0.087486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302494
      },
      {
        "date": "2025-06-06",
        "close": 11238.493164,
        "direction_boundary": 11977.250977,
        "core_momentum": -0.06168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308693
      },
      {
        "date": "2025-06-13",
        "close": 11530.080078,
        "direction_boundary": 12167.519531,
        "core_momentum": -0.052389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308969
      },
      {
        "date": "2025-06-20",
        "close": 11628.923828,
        "direction_boundary": 12069.945313,
        "core_momentum": -0.036539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301991
      },
      {
        "date": "2025-06-27",
        "close": 11712.94043,
        "direction_boundary": 11947.977539,
        "core_momentum": -0.019672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302031
      },
      {
        "date": "2025-07-04",
        "close": 11989.703125,
        "direction_boundary": 11996.765625,
        "core_momentum": -0.000589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300025
      },
      {
        "date": "2025-07-11",
        "close": 12182.447266,
        "direction_boundary": 11826.009766,
        "core_momentum": 0.03014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299773
      },
      {
        "date": "2025-07-18",
        "close": 12192.332031,
        "direction_boundary": 11377.166992,
        "core_momentum": 0.071649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300069
      },
      {
        "date": "2025-07-25",
        "close": 12523.456055,
        "direction_boundary": 10933.205078,
        "core_momentum": 0.145451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299144
      },
      {
        "date": "2025-08-01",
        "close": 11971.660156,
        "direction_boundary": 10776.818359,
        "core_momentum": 0.110871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306834
      },
      {
        "date": "2025-08-08",
        "close": 12413.767578,
        "direction_boundary": 10420.199219,
        "core_momentum": 0.191318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305126
      },
      {
        "date": "2025-08-15",
        "close": 12776.393555,
        "direction_boundary": 11065.047852,
        "core_momentum": 0.154662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296918
      },
      {
        "date": "2025-08-22",
        "close": 12344.22168,
        "direction_boundary": 10859.869141,
        "core_momentum": 0.136682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298904
      },
      {
        "date": "2025-08-29",
        "close": 12383.960938,
        "direction_boundary": 10859.869141,
        "core_momentum": 0.140342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286319
      },
      {
        "date": "2025-09-05",
        "close": 12423.702148,
        "direction_boundary": 10014.723633,
        "core_momentum": 0.240544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285629
      },
      {
        "date": "2025-09-12",
        "close": 13253.272461,
        "direction_boundary": 10517.902344,
        "core_momentum": 0.260068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294225
      },
      {
        "date": "2025-09-19",
        "close": 13367.526367,
        "direction_boundary": 10688.886719,
        "core_momentum": 0.2506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293849
      },
      {
        "date": "2025-09-26",
        "close": 13009.866211,
        "direction_boundary": 11152.981445,
        "core_momentum": 0.166492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284348
      },
      {
        "date": "2025-10-03",
        "close": 13571.193359,
        "direction_boundary": 10674.230469,
        "core_momentum": 0.271398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273832
      },
      {
        "date": "2025-10-10",
        "close": 13670.542969,
        "direction_boundary": 10718.197266,
        "core_momentum": 0.275452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273342
      },
      {
        "date": "2025-10-17",
        "close": 14718.683594,
        "direction_boundary": 10195.476563,
        "core_momentum": 0.443648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284714
      },
      {
        "date": "2025-10-24",
        "close": 15871.142578,
        "direction_boundary": 10053.803711,
        "core_momentum": 0.578621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282166
      },
      {
        "date": "2025-10-31",
        "close": 16403.703125,
        "direction_boundary": 10039.961914,
        "core_momentum": 0.633841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279081
      },
      {
        "date": "2025-11-07",
        "close": 15389.34668,
        "direction_boundary": 9668.111328,
        "core_momentum": 0.591763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302439
      },
      {
        "date": "2025-11-14",
        "close": 15667.797852,
        "direction_boundary": 8914.625977,
        "core_momentum": 0.757538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2983
      },
      {
        "date": "2025-11-21",
        "close": 14568.913086,
        "direction_boundary": 9198.407227,
        "core_momentum": 0.583852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293627
      },
      {
        "date": "2025-11-28",
        "close": 15210.34375,
        "direction_boundary": 8914.625977,
        "core_momentum": 0.706223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271126
      },
      {
        "date": "2025-12-05",
        "close": 15911.441406,
        "direction_boundary": 8748.272461,
        "core_momentum": 0.81881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267037
      },
      {
        "date": "2025-12-12",
        "close": 16279.393555,
        "direction_boundary": 8948.874023,
        "core_momentum": 0.819156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266811
      },
      {
        "date": "2025-12-19",
        "close": 15434.097656,
        "direction_boundary": 8635.737305,
        "core_momentum": 0.787236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282342
      },
      {
        "date": "2025-12-26",
        "close": 15598.18457,
        "direction_boundary": 8714.020508,
        "core_momentum": 0.79001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282293
      },
      {
        "date": "2026-01-02",
        "close": 15851.773438,
        "direction_boundary": 9056.514648,
        "core_momentum": 0.750317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281839
      },
      {
        "date": "2026-01-09",
        "close": 16726.902344,
        "direction_boundary": 9247.333984,
        "core_momentum": 0.808835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288039
      },
      {
        "date": "2026-01-16",
        "close": 18482.132813,
        "direction_boundary": 9359.867188,
        "core_momentum": 0.974615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311928
      },
      {
        "date": "2026-01-23",
        "close": 19367.207031,
        "direction_boundary": 9247.389648,
        "core_momentum": 1.094343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314531
      },
      {
        "date": "2026-01-30",
        "close": 20120.445313,
        "direction_boundary": 9085.668945,
        "core_momentum": 1.214525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302764
      },
      {
        "date": "2026-02-06",
        "close": 19687.050781,
        "direction_boundary": 8889.646484,
        "core_momentum": 1.214604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307182
      },
      {
        "date": "2026-02-13",
        "close": 20932.4375,
        "direction_boundary": 9482.615234,
        "core_momentum": 1.207454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312789
      },
      {
        "date": "2026-02-20",
        "close": 22347.195313,
        "direction_boundary": 9938.370117,
        "core_momentum": 1.248577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309315
      },
      {
        "date": "2026-02-27",
        "close": 24832.984375,
        "direction_boundary": 9438.510742,
        "core_momentum": 1.631028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328272
      },
      {
        "date": "2026-03-06",
        "close": 21893.875,
        "direction_boundary": 9683.539063,
        "core_momentum": 1.260937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389897
      },
      {
        "date": "2026-03-13",
        "close": 21037.048828,
        "direction_boundary": 9600.229492,
        "core_momentum": 1.191307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393859
      },
      {
        "date": "2026-03-20",
        "close": 22103.099609,
        "direction_boundary": 9825.65625,
        "core_momentum": 1.249529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396021
      },
      {
        "date": "2026-03-27",
        "close": 20409.375,
        "direction_boundary": 9315.996094,
        "core_momentum": 1.190788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414644
      },
      {
        "date": "2026-04-03",
        "close": 20733.175781,
        "direction_boundary": 8894.546875,
        "core_momentum": 1.330999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413084
      },
      {
        "date": "2026-04-10",
        "close": 22267.490234,
        "direction_boundary": 8909.249023,
        "core_momentum": 1.499368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419799
      },
      {
        "date": "2026-04-17",
        "close": 23547.746094,
        "direction_boundary": 9070.967773,
        "core_momentum": 1.595946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415801
      },
      {
        "date": "2026-04-24",
        "close": 25415.824219,
        "direction_boundary": 9840.357422,
        "core_momentum": 1.582815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416067
      },
      {
        "date": "2026-05-01",
        "close": 25990.0,
        "direction_boundary": 9711.362305,
        "core_momentum": 1.676247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415566
      },
      {
        "date": "2026-05-08",
        "close": 28450.0,
        "direction_boundary": 9864.569336,
        "core_momentum": 1.884059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410061
      },
      {
        "date": "2026-05-15",
        "close": 28000.0,
        "direction_boundary": 10388.439453,
        "core_momentum": 1.695304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413678
      },
      {
        "date": "2026-05-22",
        "close": 29230.0,
        "direction_boundary": 9587.807617,
        "core_momentum": 2.048664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391006
      },
      {
        "date": "2026-05-29",
        "close": 31910.0,
        "direction_boundary": 10591.068359,
        "core_momentum": 2.012916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399535
      },
      {
        "date": "2026-06-05",
        "close": 29460.0,
        "direction_boundary": 11238.493164,
        "core_momentum": 1.621348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425879
      },
      {
        "date": "2026-06-12",
        "close": 28590.0,
        "direction_boundary": 11530.080078,
        "core_momentum": 1.479601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432339
      },
      {
        "date": "2026-06-19",
        "close": 29660.0,
        "direction_boundary": 11628.923828,
        "core_momentum": 1.550537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418932
      },
      {
        "date": "2026-06-26",
        "close": 25441.166016,
        "direction_boundary": 11712.94043,
        "core_momentum": 1.172056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486596
      },
      {
        "date": "2026-07-03",
        "close": 26040.486328,
        "direction_boundary": 11989.703125,
        "core_momentum": 1.171904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486618
      },
      {
        "date": "2026-07-10",
        "close": 24302.457031,
        "direction_boundary": 12182.447266,
        "core_momentum": 0.994875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498781
      },
      {
        "date": "2026-07-17",
        "close": 22614.369141,
        "direction_boundary": 12192.332031,
        "core_momentum": 0.854803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496826
      },
      {
        "date": "2026-07-24",
        "close": 23178.730469,
        "direction_boundary": 12523.456055,
        "core_momentum": 0.850825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494292
      },
      {
        "date": "2026-07-31",
        "close": 20980.0,
        "direction_boundary": 11971.660156,
        "core_momentum": 0.752472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513446
      },
      {
        "date": "2026-08-07",
        "close": 22320.0,
        "direction_boundary": 12413.767578,
        "core_momentum": 0.798004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51891
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12283.568359,
        "volume": 9172
      },
      {
        "date": "2023-08-25",
        "close": 12708.306641,
        "volume": 2130
      },
      {
        "date": "2023-09-01",
        "close": 12631.082031,
        "volume": 3600
      },
      {
        "date": "2023-09-08",
        "close": 12254.610352,
        "volume": 6466
      },
      {
        "date": "2023-09-15",
        "close": 12230.478516,
        "volume": 1831
      },
      {
        "date": "2023-09-22",
        "close": 11849.180664,
        "volume": 1887
      },
      {
        "date": "2023-09-29",
        "close": 11535.454102,
        "volume": 901
      },
      {
        "date": "2023-10-06",
        "close": 11134.850586,
        "volume": 1106
      },
      {
        "date": "2023-10-13",
        "close": 11448.576172,
        "volume": 2157
      },
      {
        "date": "2023-10-20",
        "close": 10830.77832,
        "volume": 3858
      },
      {
        "date": "2023-10-27",
        "close": 10169.541992,
        "volume": 4001
      },
      {
        "date": "2023-11-03",
        "close": 10523.379883,
        "volume": 6048
      },
      {
        "date": "2023-11-10",
        "close": 10663.563477,
        "volume": 2975
      },
      {
        "date": "2023-11-17",
        "close": 11021.272461,
        "volume": 1500
      },
      {
        "date": "2023-11-24",
        "close": 11214.62793,
        "volume": 526
      },
      {
        "date": "2023-12-01",
        "close": 11388.647461,
        "volume": 786
      },
      {
        "date": "2023-12-08",
        "close": 11359.644531,
        "volume": 2121
      },
      {
        "date": "2023-12-15",
        "close": 11582.004883,
        "volume": 1223
      },
      {
        "date": "2023-12-22",
        "close": 11702.849609,
        "volume": 1229
      },
      {
        "date": "2023-12-29",
        "close": 12079.893555,
        "volume": 1913
      },
      {
        "date": "2024-01-05",
        "close": 11649.677734,
        "volume": 3258
      },
      {
        "date": "2024-01-12",
        "close": 11277.467773,
        "volume": 2664
      },
      {
        "date": "2024-01-19",
        "close": 10837.584961,
        "volume": 3984
      },
      {
        "date": "2024-01-26",
        "close": 10794.080078,
        "volume": 1748
      },
      {
        "date": "2024-02-02",
        "close": 11326.256836,
        "volume": 4023
      },
      {
        "date": "2024-02-09",
        "close": 11432.696289,
        "volume": 2438
      },
      {
        "date": "2024-02-16",
        "close": 11703.637695,
        "volume": 685
      },
      {
        "date": "2024-02-23",
        "close": 11650.417969,
        "volume": 708
      },
      {
        "date": "2024-03-01",
        "close": 11703.637695,
        "volume": 2318
      },
      {
        "date": "2024-03-08",
        "close": 11814.914063,
        "volume": 1427
      },
      {
        "date": "2024-03-15",
        "close": 11872.974609,
        "volume": 3296
      },
      {
        "date": "2024-03-22",
        "close": 12226.165039,
        "volume": 4223
      },
      {
        "date": "2024-03-29",
        "close": 12235.839844,
        "volume": 1787
      },
      {
        "date": "2024-04-05",
        "close": 11800.40332,
        "volume": 5134
      },
      {
        "date": "2024-04-12",
        "close": 11732.666016,
        "volume": 1708
      },
      {
        "date": "2024-04-19",
        "close": 11413.34375,
        "volume": 4664
      },
      {
        "date": "2024-04-26",
        "close": 11655.254883,
        "volume": 2297
      },
      {
        "date": "2024-05-03",
        "close": 11845.525391,
        "volume": 1115
      },
      {
        "date": "2024-05-10",
        "close": 11816.251953,
        "volume": 607
      },
      {
        "date": "2024-05-17",
        "close": 11894.313477,
        "volume": 161
      },
      {
        "date": "2024-05-24",
        "close": 11816.251953,
        "volume": 2036
      },
      {
        "date": "2024-05-31",
        "close": 11606.467773,
        "volume": 7508
      },
      {
        "date": "2024-06-07",
        "close": 11977.250977,
        "volume": 530
      },
      {
        "date": "2024-06-14",
        "close": 12167.519531,
        "volume": 1872
      },
      {
        "date": "2024-06-21",
        "close": 12069.945313,
        "volume": 5607
      },
      {
        "date": "2024-06-28",
        "close": 11947.977539,
        "volume": 379
      },
      {
        "date": "2024-07-05",
        "close": 11996.765625,
        "volume": 831
      },
      {
        "date": "2024-07-12",
        "close": 11826.009766,
        "volume": 6842
      },
      {
        "date": "2024-07-19",
        "close": 11377.166992,
        "volume": 1349
      },
      {
        "date": "2024-07-26",
        "close": 10933.205078,
        "volume": 260
      },
      {
        "date": "2024-08-02",
        "close": 10776.818359,
        "volume": 2225
      },
      {
        "date": "2024-08-09",
        "close": 10420.199219,
        "volume": 5971
      },
      {
        "date": "2024-08-16",
        "close": 11065.047852,
        "volume": 1765
      },
      {
        "date": "2024-08-23",
        "close": 10859.869141,
        "volume": 1739
      },
      {
        "date": "2024-08-30",
        "close": 10859.869141,
        "volume": 27
      },
      {
        "date": "2024-09-06",
        "close": 10014.723633,
        "volume": 428
      },
      {
        "date": "2024-09-13",
        "close": 10517.902344,
        "volume": 8248
      },
      {
        "date": "2024-09-20",
        "close": 10688.886719,
        "volume": 1640
      },
      {
        "date": "2024-09-27",
        "close": 11152.981445,
        "volume": 4228
      },
      {
        "date": "2024-10-04",
        "close": 10674.230469,
        "volume": 391
      },
      {
        "date": "2024-10-11",
        "close": 10718.197266,
        "volume": 1178
      },
      {
        "date": "2024-10-18",
        "close": 10195.476563,
        "volume": 5648
      },
      {
        "date": "2024-10-25",
        "close": 10053.803711,
        "volume": 147
      },
      {
        "date": "2024-11-01",
        "close": 10039.961914,
        "volume": 47572
      },
      {
        "date": "2024-11-08",
        "close": 9668.111328,
        "volume": 2974
      },
      {
        "date": "2024-11-15",
        "close": 8914.625977,
        "volume": 5733
      },
      {
        "date": "2024-11-22",
        "close": 9198.407227,
        "volume": 1668
      },
      {
        "date": "2024-11-29",
        "close": 8914.625977,
        "volume": 451
      },
      {
        "date": "2024-12-06",
        "close": 8748.272461,
        "volume": 3932
      },
      {
        "date": "2024-12-13",
        "close": 8948.874023,
        "volume": 1399
      },
      {
        "date": "2024-12-20",
        "close": 8635.737305,
        "volume": 4127
      },
      {
        "date": "2024-12-27",
        "close": 8714.020508,
        "volume": 210
      },
      {
        "date": "2025-01-03",
        "close": 9056.514648,
        "volume": 156
      },
      {
        "date": "2025-01-10",
        "close": 9247.333984,
        "volume": 447
      },
      {
        "date": "2025-01-17",
        "close": 9359.867188,
        "volume": 3415
      },
      {
        "date": "2025-01-24",
        "close": 9247.389648,
        "volume": 1252
      },
      {
        "date": "2025-01-31",
        "close": 9085.668945,
        "volume": 689
      },
      {
        "date": "2025-02-07",
        "close": 8889.646484,
        "volume": 513
      },
      {
        "date": "2025-02-14",
        "close": 9482.615234,
        "volume": 4580
      },
      {
        "date": "2025-02-21",
        "close": 9938.370117,
        "volume": 61682
      },
      {
        "date": "2025-02-28",
        "close": 9438.510742,
        "volume": 1934
      },
      {
        "date": "2025-03-07",
        "close": 9683.539063,
        "volume": 11080
      },
      {
        "date": "2025-03-14",
        "close": 9600.229492,
        "volume": 1325
      },
      {
        "date": "2025-03-21",
        "close": 9825.65625,
        "volume": 31892
      },
      {
        "date": "2025-03-28",
        "close": 9315.996094,
        "volume": 1274
      },
      {
        "date": "2025-04-04",
        "close": 8894.546875,
        "volume": 4954
      },
      {
        "date": "2025-04-11",
        "close": 8909.249023,
        "volume": 2122
      },
      {
        "date": "2025-04-18",
        "close": 9070.967773,
        "volume": 159
      },
      {
        "date": "2025-04-25",
        "close": 9840.357422,
        "volume": 774
      },
      {
        "date": "2025-05-02",
        "close": 9711.362305,
        "volume": 828
      },
      {
        "date": "2025-05-09",
        "close": 9864.569336,
        "volume": 282
      },
      {
        "date": "2025-05-16",
        "close": 10388.439453,
        "volume": 3769
      },
      {
        "date": "2025-05-23",
        "close": 9587.807617,
        "volume": 3491
      },
      {
        "date": "2025-05-30",
        "close": 10591.068359,
        "volume": 1976
      },
      {
        "date": "2025-06-06",
        "close": 11238.493164,
        "volume": 11196
      },
      {
        "date": "2025-06-13",
        "close": 11530.080078,
        "volume": 47045
      },
      {
        "date": "2025-06-20",
        "close": 11628.923828,
        "volume": 9212
      },
      {
        "date": "2025-06-27",
        "close": 11712.94043,
        "volume": 17477
      },
      {
        "date": "2025-07-04",
        "close": 11989.703125,
        "volume": 4780
      },
      {
        "date": "2025-07-11",
        "close": 12182.447266,
        "volume": 11889
      },
      {
        "date": "2025-07-18",
        "close": 12192.332031,
        "volume": 7021
      },
      {
        "date": "2025-07-25",
        "close": 12523.456055,
        "volume": 18080
      },
      {
        "date": "2025-08-01",
        "close": 11971.660156,
        "volume": 14181
      },
      {
        "date": "2025-08-08",
        "close": 12413.767578,
        "volume": 2597
      },
      {
        "date": "2025-08-15",
        "close": 12776.393555,
        "volume": 3715
      },
      {
        "date": "2025-08-22",
        "close": 12344.22168,
        "volume": 2845
      },
      {
        "date": "2025-08-29",
        "close": 12383.960938,
        "volume": 1957
      },
      {
        "date": "2025-09-05",
        "close": 12423.702148,
        "volume": 4194
      },
      {
        "date": "2025-09-12",
        "close": 13253.272461,
        "volume": 6749
      },
      {
        "date": "2025-09-19",
        "close": 13367.526367,
        "volume": 3065
      },
      {
        "date": "2025-09-26",
        "close": 13009.866211,
        "volume": 2092
      },
      {
        "date": "2025-10-03",
        "close": 13571.193359,
        "volume": 1997
      },
      {
        "date": "2025-10-10",
        "close": 13670.542969,
        "volume": 278
      },
      {
        "date": "2025-10-17",
        "close": 14718.683594,
        "volume": 5016
      },
      {
        "date": "2025-10-24",
        "close": 15871.142578,
        "volume": 7599
      },
      {
        "date": "2025-10-31",
        "close": 16403.703125,
        "volume": 13602
      },
      {
        "date": "2025-11-07",
        "close": 15389.34668,
        "volume": 7893
      },
      {
        "date": "2025-11-14",
        "close": 15667.797852,
        "volume": 5333
      },
      {
        "date": "2025-11-21",
        "close": 14568.913086,
        "volume": 3224
      },
      {
        "date": "2025-11-28",
        "close": 15210.34375,
        "volume": 10954
      },
      {
        "date": "2025-12-05",
        "close": 15911.441406,
        "volume": 5348
      },
      {
        "date": "2025-12-12",
        "close": 16279.393555,
        "volume": 5329
      },
      {
        "date": "2025-12-19",
        "close": 15434.097656,
        "volume": 1505
      },
      {
        "date": "2025-12-26",
        "close": 15598.18457,
        "volume": 599
      },
      {
        "date": "2026-01-02",
        "close": 15851.773438,
        "volume": 508
      },
      {
        "date": "2026-01-09",
        "close": 16726.902344,
        "volume": 5953
      },
      {
        "date": "2026-01-16",
        "close": 18482.132813,
        "volume": 8051
      },
      {
        "date": "2026-01-23",
        "close": 19367.207031,
        "volume": 6196
      },
      {
        "date": "2026-01-30",
        "close": 20120.445313,
        "volume": 8912
      },
      {
        "date": "2026-02-06",
        "close": 19687.050781,
        "volume": 26803
      },
      {
        "date": "2026-02-13",
        "close": 20932.4375,
        "volume": 11762
      },
      {
        "date": "2026-02-20",
        "close": 22347.195313,
        "volume": 1984
      },
      {
        "date": "2026-02-27",
        "close": 24832.984375,
        "volume": 16189
      },
      {
        "date": "2026-03-06",
        "close": 21893.875,
        "volume": 15524
      },
      {
        "date": "2026-03-13",
        "close": 21037.048828,
        "volume": 8525
      },
      {
        "date": "2026-03-20",
        "close": 22103.099609,
        "volume": 8948
      },
      {
        "date": "2026-03-27",
        "close": 20409.375,
        "volume": 18943
      },
      {
        "date": "2026-04-03",
        "close": 20733.175781,
        "volume": 5199
      },
      {
        "date": "2026-04-10",
        "close": 22267.490234,
        "volume": 4850
      },
      {
        "date": "2026-04-17",
        "close": 23547.746094,
        "volume": 7667
      },
      {
        "date": "2026-04-24",
        "close": 25415.824219,
        "volume": 6319
      },
      {
        "date": "2026-05-01",
        "close": 25990.0,
        "volume": 8054
      },
      {
        "date": "2026-05-08",
        "close": 28450.0,
        "volume": 5957
      },
      {
        "date": "2026-05-15",
        "close": 28000.0,
        "volume": 5919
      },
      {
        "date": "2026-05-22",
        "close": 29230.0,
        "volume": 8921
      },
      {
        "date": "2026-05-29",
        "close": 31910.0,
        "volume": 4954
      },
      {
        "date": "2026-06-05",
        "close": 29460.0,
        "volume": 4586
      },
      {
        "date": "2026-06-12",
        "close": 28590.0,
        "volume": 310
      },
      {
        "date": "2026-06-19",
        "close": 29660.0,
        "volume": 573
      },
      {
        "date": "2026-06-26",
        "close": 25441.166016,
        "volume": 1526
      },
      {
        "date": "2026-07-03",
        "close": 26040.486328,
        "volume": 33
      },
      {
        "date": "2026-07-10",
        "close": 24302.457031,
        "volume": 2871
      },
      {
        "date": "2026-07-17",
        "close": 22614.369141,
        "volume": 2363
      },
      {
        "date": "2026-07-24",
        "close": 23178.730469,
        "volume": 4705
      },
      {
        "date": "2026-07-31",
        "close": 20980.0,
        "volume": 9900
      },
      {
        "date": "2026-08-07",
        "close": 22320.0,
        "volume": 4680
      }
    ],
    "sharemaestro_context": {
      "trend": 23978.143229,
      "fair_value": 13903.748936,
      "market_activity": -0.763859,
      "market_dynamics": -1.190016,
      "relative_strength": -4.963659
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.020181,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.043095,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.01291,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.05799,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.065658,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.184152,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.182779,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.325676,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.056161
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.071577
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.282014
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.006598
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.002471
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.033019
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.832144
      }
    ]
  }
}