{
  "ticker": {
    "uuid": "acce6015-c1ac-43b9-a059-bd0b3b15bee1",
    "symbol": "JEGA",
    "name": "JPM Global Equity Premium Income Active UCITS ETF - USD (acc)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.145,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.035,
    "boundary_margin": 0.070251,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.085126,
    "volatility_stability": 0.8721,
    "risk_context": 1.1747,
    "current_regime": {
      "move": 0.169122,
      "interruption": -0.077685,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.758,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-20",
        "close": 27.495001,
        "direction_boundary": 25.42,
        "core_momentum": 0.081629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089438
      },
      {
        "date": "2024-12-27",
        "close": 27.825001,
        "direction_boundary": 25.665001,
        "core_momentum": 0.084161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090123
      },
      {
        "date": "2025-01-03",
        "close": 27.735001,
        "direction_boundary": 25.969999,
        "core_momentum": 0.067963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090349
      },
      {
        "date": "2025-01-10",
        "close": 27.5,
        "direction_boundary": 25.889999,
        "core_momentum": 0.062186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088616
      },
      {
        "date": "2025-01-17",
        "close": 27.93,
        "direction_boundary": 25.865,
        "core_momentum": 0.079838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08992
      },
      {
        "date": "2025-01-24",
        "close": 28.145,
        "direction_boundary": 25.969999,
        "core_momentum": 0.083751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090233
      },
      {
        "date": "2025-01-31",
        "close": 28.764999,
        "direction_boundary": 26.035,
        "core_momentum": 0.104859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094568
      },
      {
        "date": "2025-02-07",
        "close": 29.055,
        "direction_boundary": 25.74,
        "core_momentum": 0.128788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095221
      },
      {
        "date": "2025-02-14",
        "close": 29.43,
        "direction_boundary": 25.809999,
        "core_momentum": 0.140256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095091
      },
      {
        "date": "2025-02-21",
        "close": 29.415001,
        "direction_boundary": 26.030001,
        "core_momentum": 0.130042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093167
      },
      {
        "date": "2025-02-28",
        "close": 29.655001,
        "direction_boundary": 26.145,
        "core_momentum": 0.134251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09298
      },
      {
        "date": "2025-03-07",
        "close": 29.985001,
        "direction_boundary": 26.32,
        "core_momentum": 0.139248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093894
      },
      {
        "date": "2025-03-14",
        "close": 29.610001,
        "direction_boundary": 26.35,
        "core_momentum": 0.123719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095832
      },
      {
        "date": "2025-03-21",
        "close": 29.860001,
        "direction_boundary": 26.455,
        "core_momentum": 0.128709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096073
      },
      {
        "date": "2025-03-28",
        "close": 30.135,
        "direction_boundary": 26.735001,
        "core_momentum": 0.127174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096647
      },
      {
        "date": "2025-04-04",
        "close": 29.4,
        "direction_boundary": 26.415001,
        "core_momentum": 0.113004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100226
      },
      {
        "date": "2025-04-11",
        "close": 29.235001,
        "direction_boundary": 26.059999,
        "core_momentum": 0.121834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099372
      },
      {
        "date": "2025-04-18",
        "close": 29.950001,
        "direction_boundary": 25.885,
        "core_momentum": 0.157041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104048
      },
      {
        "date": "2025-04-25",
        "close": 29.805,
        "direction_boundary": 26.195,
        "core_momentum": 0.137813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102207
      },
      {
        "date": "2025-05-02",
        "close": 30.190001,
        "direction_boundary": 26.155001,
        "core_momentum": 0.154273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102619
      },
      {
        "date": "2025-05-09",
        "close": 29.985001,
        "direction_boundary": 26.559999,
        "core_momentum": 0.128953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101963
      },
      {
        "date": "2025-05-16",
        "close": 29.57,
        "direction_boundary": 26.780001,
        "core_momentum": 0.104182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100563
      },
      {
        "date": "2025-05-23",
        "close": 29.985001,
        "direction_boundary": 26.575001,
        "core_momentum": 0.128316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101124
      },
      {
        "date": "2025-05-30",
        "close": 30.004999,
        "direction_boundary": 26.325001,
        "core_momentum": 0.139791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099025
      },
      {
        "date": "2025-06-06",
        "close": 29.99,
        "direction_boundary": 26.59,
        "core_momentum": 0.127868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098617
      },
      {
        "date": "2025-06-13",
        "close": 30.055,
        "direction_boundary": 26.225,
        "core_momentum": 0.146044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096384
      },
      {
        "date": "2025-06-20",
        "close": 29.754999,
        "direction_boundary": 26.225,
        "core_momentum": 0.134604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083438
      },
      {
        "date": "2025-06-27",
        "close": 30.07,
        "direction_boundary": 26.440001,
        "core_momentum": 0.137292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083162
      },
      {
        "date": "2025-07-04",
        "close": 30.139999,
        "direction_boundary": 26.424999,
        "core_momentum": 0.140587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082686
      },
      {
        "date": "2025-07-11",
        "close": 29.885,
        "direction_boundary": 26.885,
        "core_momentum": 0.111586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082682
      },
      {
        "date": "2025-07-18",
        "close": 29.82,
        "direction_boundary": 27.174999,
        "core_momentum": 0.097332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081035
      },
      {
        "date": "2025-07-25",
        "close": 30.094999,
        "direction_boundary": 27.309999,
        "core_momentum": 0.101977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081254
      },
      {
        "date": "2025-08-01",
        "close": 29.67,
        "direction_boundary": 27.445,
        "core_momentum": 0.081071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079552
      },
      {
        "date": "2025-08-08",
        "close": 30.035,
        "direction_boundary": 27.455,
        "core_momentum": 0.093972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080097
      },
      {
        "date": "2025-08-15",
        "close": 30.245001,
        "direction_boundary": 27.825001,
        "core_momentum": 0.086972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078809
      },
      {
        "date": "2025-08-22",
        "close": 30.719999,
        "direction_boundary": 28.26,
        "core_momentum": 0.087049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081293
      },
      {
        "date": "2025-08-29",
        "close": 30.325001,
        "direction_boundary": 28.525,
        "core_momentum": 0.063103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083174
      },
      {
        "date": "2025-09-05",
        "close": 30.4,
        "direction_boundary": 28.625,
        "core_momentum": 0.062009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081909
      },
      {
        "date": "2025-09-12",
        "close": 30.57,
        "direction_boundary": 28.77,
        "core_momentum": 0.062565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079942
      },
      {
        "date": "2025-09-19",
        "close": 30.33,
        "direction_boundary": 28.66,
        "core_momentum": 0.058269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080207
      },
      {
        "date": "2025-09-26",
        "close": 30.35,
        "direction_boundary": 28.725,
        "core_momentum": 0.056571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079251
      },
      {
        "date": "2025-10-03",
        "close": 30.6,
        "direction_boundary": 28.245001,
        "core_momentum": 0.083378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071251
      },
      {
        "date": "2025-10-10",
        "close": 30.514999,
        "direction_boundary": 28.605,
        "core_momentum": 0.066772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070786
      },
      {
        "date": "2025-10-17",
        "close": 30.530001,
        "direction_boundary": 28.85,
        "core_momentum": 0.058232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0629
      },
      {
        "date": "2025-10-24",
        "close": 30.594999,
        "direction_boundary": 28.459999,
        "core_momentum": 0.075018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062402
      },
      {
        "date": "2025-10-31",
        "close": 29.950001,
        "direction_boundary": 28.280001,
        "core_momentum": 0.059052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067233
      },
      {
        "date": "2025-11-07",
        "close": 30.135,
        "direction_boundary": 28.684999,
        "core_momentum": 0.050549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067129
      },
      {
        "date": "2025-11-14",
        "close": 30.645,
        "direction_boundary": 28.174999,
        "core_momentum": 0.087666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067712
      },
      {
        "date": "2025-11-21",
        "close": 30.315001,
        "direction_boundary": 28.495001,
        "core_momentum": 0.063871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067229
      },
      {
        "date": "2025-11-28",
        "close": 30.934999,
        "direction_boundary": 28.959999,
        "core_momentum": 0.068198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072637
      },
      {
        "date": "2025-12-05",
        "close": 30.655001,
        "direction_boundary": 28.809999,
        "core_momentum": 0.06404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073998
      },
      {
        "date": "2025-12-12",
        "close": 30.785,
        "direction_boundary": 28.440001,
        "core_momentum": 0.082454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074127
      },
      {
        "date": "2025-12-19",
        "close": 30.93,
        "direction_boundary": 27.495001,
        "core_momentum": 0.124932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072572
      },
      {
        "date": "2025-12-26",
        "close": 31.035,
        "direction_boundary": 27.825001,
        "core_momentum": 0.115364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071459
      },
      {
        "date": "2026-01-02",
        "close": 31.120001,
        "direction_boundary": 27.735001,
        "core_momentum": 0.122048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071474
      },
      {
        "date": "2026-01-09",
        "close": 31.0,
        "direction_boundary": 27.5,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070495
      },
      {
        "date": "2026-01-16",
        "close": 31.24,
        "direction_boundary": 27.93,
        "core_momentum": 0.118511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070823
      },
      {
        "date": "2026-01-23",
        "close": 31.34,
        "direction_boundary": 28.145,
        "core_momentum": 0.113519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070056
      },
      {
        "date": "2026-01-30",
        "close": 31.495001,
        "direction_boundary": 28.764999,
        "core_momentum": 0.094907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066364
      },
      {
        "date": "2026-02-06",
        "close": 31.889999,
        "direction_boundary": 29.055,
        "core_momentum": 0.097574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066436
      },
      {
        "date": "2026-02-13",
        "close": 32.445,
        "direction_boundary": 29.43,
        "core_momentum": 0.102446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069347
      },
      {
        "date": "2026-02-20",
        "close": 32.330002,
        "direction_boundary": 29.415001,
        "core_momentum": 0.099099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067284
      },
      {
        "date": "2026-02-27",
        "close": 32.825001,
        "direction_boundary": 29.655001,
        "core_momentum": 0.106896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066121
      },
      {
        "date": "2026-03-06",
        "close": 32.16,
        "direction_boundary": 29.985001,
        "core_momentum": 0.072536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073733
      },
      {
        "date": "2026-03-13",
        "close": 31.754999,
        "direction_boundary": 29.610001,
        "core_momentum": 0.072442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076342
      },
      {
        "date": "2026-03-20",
        "close": 31.094999,
        "direction_boundary": 29.860001,
        "core_momentum": 0.04136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081545
      },
      {
        "date": "2026-03-27",
        "close": 30.9,
        "direction_boundary": 30.135,
        "core_momentum": 0.025386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082163
      },
      {
        "date": "2026-04-03",
        "close": 31.415001,
        "direction_boundary": 29.4,
        "core_momentum": 0.068537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084465
      },
      {
        "date": "2026-04-10",
        "close": 31.695,
        "direction_boundary": 29.235001,
        "core_momentum": 0.084146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084963
      },
      {
        "date": "2026-04-17",
        "close": 31.360001,
        "direction_boundary": 29.950001,
        "core_momentum": 0.047078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086599
      },
      {
        "date": "2026-04-24",
        "close": 30.950001,
        "direction_boundary": 29.805,
        "core_momentum": 0.038416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08878
      },
      {
        "date": "2026-05-01",
        "close": 30.745001,
        "direction_boundary": 30.190001,
        "core_momentum": 0.018384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083783
      },
      {
        "date": "2026-05-08",
        "close": 30.575001,
        "direction_boundary": 29.985001,
        "core_momentum": 0.019677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083916
      },
      {
        "date": "2026-05-15",
        "close": 30.334999,
        "direction_boundary": 29.57,
        "core_momentum": 0.025871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081308
      },
      {
        "date": "2026-05-22",
        "close": 30.700001,
        "direction_boundary": 29.985001,
        "core_momentum": 0.023845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081599
      },
      {
        "date": "2026-05-29",
        "close": 30.379999,
        "direction_boundary": 30.004999,
        "core_momentum": 0.012498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077751
      },
      {
        "date": "2026-06-05",
        "close": 30.565001,
        "direction_boundary": 29.99,
        "core_momentum": 0.019173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077319
      },
      {
        "date": "2026-06-12",
        "close": 30.645,
        "direction_boundary": 30.055,
        "core_momentum": 0.019631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077169
      },
      {
        "date": "2026-06-19",
        "close": 30.275,
        "direction_boundary": 29.754999,
        "core_momentum": 0.017476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078565
      },
      {
        "date": "2026-06-26",
        "close": 30.695,
        "direction_boundary": 30.07,
        "core_momentum": 0.020785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080963
      },
      {
        "date": "2026-07-03",
        "close": 31.190001,
        "direction_boundary": 30.139999,
        "core_momentum": 0.034837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084029
      },
      {
        "date": "2026-07-10",
        "close": 31.135,
        "direction_boundary": 29.885,
        "core_momentum": 0.041827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083882
      },
      {
        "date": "2026-07-17",
        "close": 31.27,
        "direction_boundary": 29.82,
        "core_momentum": 0.048625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083403
      },
      {
        "date": "2026-07-24",
        "close": 31.325001,
        "direction_boundary": 30.094999,
        "core_momentum": 0.040871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083318
      },
      {
        "date": "2026-07-31",
        "close": 31.715,
        "direction_boundary": 29.67,
        "core_momentum": 0.068925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084827
      },
      {
        "date": "2026-08-07",
        "close": 32.145,
        "direction_boundary": 30.035,
        "core_momentum": 0.070251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085126
      }
    ],
    "price_history": [
      {
        "date": "2023-12-22",
        "close": 25.42,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 25.665001,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 25.969999,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 25.889999,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 25.865,
        "volume": 1290
      },
      {
        "date": "2024-01-26",
        "close": 25.969999,
        "volume": 860
      },
      {
        "date": "2024-02-02",
        "close": 26.035,
        "volume": 5500
      },
      {
        "date": "2024-02-09",
        "close": 25.74,
        "volume": 7172
      },
      {
        "date": "2024-02-16",
        "close": 25.809999,
        "volume": 3000
      },
      {
        "date": "2024-02-23",
        "close": 26.030001,
        "volume": 3255
      },
      {
        "date": "2024-03-01",
        "close": 26.145,
        "volume": 1050
      },
      {
        "date": "2024-03-08",
        "close": 26.32,
        "volume": 3000
      },
      {
        "date": "2024-03-15",
        "close": 26.35,
        "volume": 3238
      },
      {
        "date": "2024-03-22",
        "close": 26.455,
        "volume": 2187
      },
      {
        "date": "2024-03-29",
        "close": 26.735001,
        "volume": 1994
      },
      {
        "date": "2024-04-05",
        "close": 26.415001,
        "volume": 23250
      },
      {
        "date": "2024-04-12",
        "close": 26.059999,
        "volume": 10
      },
      {
        "date": "2024-04-19",
        "close": 25.885,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 26.195,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 26.155001,
        "volume": 210
      },
      {
        "date": "2024-05-10",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 26.780001,
        "volume": 37
      },
      {
        "date": "2024-05-24",
        "close": 26.575001,
        "volume": 1513
      },
      {
        "date": "2024-05-31",
        "close": 26.325001,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 26.59,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 26.225,
        "volume": 10600
      },
      {
        "date": "2024-06-21",
        "close": 26.225,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 26.440001,
        "volume": 750
      },
      {
        "date": "2024-07-05",
        "close": 26.424999,
        "volume": 50
      },
      {
        "date": "2024-07-12",
        "close": 26.885,
        "volume": 1750
      },
      {
        "date": "2024-07-19",
        "close": 27.174999,
        "volume": 750
      },
      {
        "date": "2024-07-26",
        "close": 27.309999,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 27.445,
        "volume": 750
      },
      {
        "date": "2024-08-09",
        "close": 27.455,
        "volume": 2950
      },
      {
        "date": "2024-08-16",
        "close": 27.825001,
        "volume": 2250
      },
      {
        "date": "2024-08-23",
        "close": 28.26,
        "volume": 6406
      },
      {
        "date": "2024-08-30",
        "close": 28.525,
        "volume": 17338
      },
      {
        "date": "2024-09-06",
        "close": 28.625,
        "volume": 5163
      },
      {
        "date": "2024-09-13",
        "close": 28.77,
        "volume": 1423
      },
      {
        "date": "2024-09-20",
        "close": 28.66,
        "volume": 6486
      },
      {
        "date": "2024-09-27",
        "close": 28.725,
        "volume": 14071
      },
      {
        "date": "2024-10-04",
        "close": 28.245001,
        "volume": 22288
      },
      {
        "date": "2024-10-11",
        "close": 28.605,
        "volume": 15348
      },
      {
        "date": "2024-10-18",
        "close": 28.85,
        "volume": 10488
      },
      {
        "date": "2024-10-25",
        "close": 28.459999,
        "volume": 1824
      },
      {
        "date": "2024-11-01",
        "close": 28.280001,
        "volume": 21489
      },
      {
        "date": "2024-11-08",
        "close": 28.684999,
        "volume": 14966
      },
      {
        "date": "2024-11-15",
        "close": 28.174999,
        "volume": 9631
      },
      {
        "date": "2024-11-22",
        "close": 28.495001,
        "volume": 10323
      },
      {
        "date": "2024-11-29",
        "close": 28.959999,
        "volume": 22300
      },
      {
        "date": "2024-12-06",
        "close": 28.809999,
        "volume": 1593
      },
      {
        "date": "2024-12-13",
        "close": 28.440001,
        "volume": 1760
      },
      {
        "date": "2024-12-20",
        "close": 27.495001,
        "volume": 1150
      },
      {
        "date": "2024-12-27",
        "close": 27.825001,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 27.735001,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 27.5,
        "volume": 750
      },
      {
        "date": "2025-01-17",
        "close": 27.93,
        "volume": 3961
      },
      {
        "date": "2025-01-24",
        "close": 28.145,
        "volume": 5292
      },
      {
        "date": "2025-01-31",
        "close": 28.764999,
        "volume": 6076
      },
      {
        "date": "2025-02-07",
        "close": 29.055,
        "volume": 3287
      },
      {
        "date": "2025-02-14",
        "close": 29.43,
        "volume": 250
      },
      {
        "date": "2025-02-21",
        "close": 29.415001,
        "volume": 2500
      },
      {
        "date": "2025-02-28",
        "close": 29.655001,
        "volume": 61
      },
      {
        "date": "2025-03-07",
        "close": 29.985001,
        "volume": 1800
      },
      {
        "date": "2025-03-14",
        "close": 29.610001,
        "volume": 452
      },
      {
        "date": "2025-03-21",
        "close": 29.860001,
        "volume": 5600
      },
      {
        "date": "2025-03-28",
        "close": 30.135,
        "volume": 3093
      },
      {
        "date": "2025-04-04",
        "close": 29.4,
        "volume": 1942
      },
      {
        "date": "2025-04-11",
        "close": 29.235001,
        "volume": 8891
      },
      {
        "date": "2025-04-18",
        "close": 29.950001,
        "volume": 2000
      },
      {
        "date": "2025-04-25",
        "close": 29.805,
        "volume": 8262
      },
      {
        "date": "2025-05-02",
        "close": 30.190001,
        "volume": 6793
      },
      {
        "date": "2025-05-09",
        "close": 29.985001,
        "volume": 39534
      },
      {
        "date": "2025-05-16",
        "close": 29.57,
        "volume": 23830
      },
      {
        "date": "2025-05-23",
        "close": 29.985001,
        "volume": 184
      },
      {
        "date": "2025-05-30",
        "close": 30.004999,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 29.99,
        "volume": 726
      },
      {
        "date": "2025-06-13",
        "close": 30.055,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 29.754999,
        "volume": 1000
      },
      {
        "date": "2025-06-27",
        "close": 30.07,
        "volume": 8581
      },
      {
        "date": "2025-07-04",
        "close": 30.139999,
        "volume": 3081
      },
      {
        "date": "2025-07-11",
        "close": 29.885,
        "volume": 3036
      },
      {
        "date": "2025-07-18",
        "close": 29.82,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 30.094999,
        "volume": 1504
      },
      {
        "date": "2025-08-01",
        "close": 29.67,
        "volume": 1750
      },
      {
        "date": "2025-08-08",
        "close": 30.035,
        "volume": 1504
      },
      {
        "date": "2025-08-15",
        "close": 30.245001,
        "volume": 2688
      },
      {
        "date": "2025-08-22",
        "close": 30.719999,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 30.325001,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 30.4,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 30.57,
        "volume": 36
      },
      {
        "date": "2025-09-19",
        "close": 30.33,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 30.35,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 30.6,
        "volume": 503
      },
      {
        "date": "2025-10-10",
        "close": 30.514999,
        "volume": 1001
      },
      {
        "date": "2025-10-17",
        "close": 30.530001,
        "volume": 1001
      },
      {
        "date": "2025-10-24",
        "close": 30.594999,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 29.950001,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 30.135,
        "volume": 21804
      },
      {
        "date": "2025-11-14",
        "close": 30.645,
        "volume": 19491
      },
      {
        "date": "2025-11-21",
        "close": 30.315001,
        "volume": 1001
      },
      {
        "date": "2025-11-28",
        "close": 30.934999,
        "volume": 7431
      },
      {
        "date": "2025-12-05",
        "close": 30.655001,
        "volume": 1201
      },
      {
        "date": "2025-12-12",
        "close": 30.785,
        "volume": 1001
      },
      {
        "date": "2025-12-19",
        "close": 30.93,
        "volume": 3250
      },
      {
        "date": "2025-12-26",
        "close": 31.035,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 31.120001,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 31.0,
        "volume": 7264
      },
      {
        "date": "2026-01-16",
        "close": 31.24,
        "volume": 7780
      },
      {
        "date": "2026-01-23",
        "close": 31.34,
        "volume": 9023
      },
      {
        "date": "2026-01-30",
        "close": 31.495001,
        "volume": 1069
      },
      {
        "date": "2026-02-06",
        "close": 31.889999,
        "volume": 31290
      },
      {
        "date": "2026-02-13",
        "close": 32.445,
        "volume": 13786
      },
      {
        "date": "2026-02-20",
        "close": 32.330002,
        "volume": 4630
      },
      {
        "date": "2026-02-27",
        "close": 32.825001,
        "volume": 5
      },
      {
        "date": "2026-03-06",
        "close": 32.16,
        "volume": 1001
      },
      {
        "date": "2026-03-13",
        "close": 31.754999,
        "volume": 997
      },
      {
        "date": "2026-03-20",
        "close": 31.094999,
        "volume": 360
      },
      {
        "date": "2026-03-27",
        "close": 30.9,
        "volume": 1374
      },
      {
        "date": "2026-04-03",
        "close": 31.415001,
        "volume": 90
      },
      {
        "date": "2026-04-10",
        "close": 31.695,
        "volume": 1810
      },
      {
        "date": "2026-04-17",
        "close": 31.360001,
        "volume": 80
      },
      {
        "date": "2026-04-24",
        "close": 30.950001,
        "volume": 1254
      },
      {
        "date": "2026-05-01",
        "close": 30.745001,
        "volume": 1140
      },
      {
        "date": "2026-05-08",
        "close": 30.575001,
        "volume": 730
      },
      {
        "date": "2026-05-15",
        "close": 30.334999,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 30.700001,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 30.379999,
        "volume": 1225
      },
      {
        "date": "2026-06-05",
        "close": 30.565001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 30.645,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 30.275,
        "volume": 25
      },
      {
        "date": "2026-06-26",
        "close": 30.695,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 31.190001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 31.135,
        "volume": 3411
      },
      {
        "date": "2026-07-17",
        "close": 31.27,
        "volume": 220
      },
      {
        "date": "2026-07-24",
        "close": 31.325001,
        "volume": 1200
      },
      {
        "date": "2026-07-31",
        "close": 31.715,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 32.145,
        "volume": 230
      }
    ],
    "sharemaestro_context": {
      "trend": 31.286334,
      "fair_value": 29.133152,
      "market_activity": 33.401056,
      "market_dynamics": 0.643093,
      "relative_strength": -6.530237
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.006579,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.00021,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.003329,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.011699,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.031462,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004552,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.094907,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.036326,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.169122
      }
    ]
  }
}