{
  "ticker": {
    "uuid": "acd099b1-39cd-4ead-bd25-0dbec1999ac0",
    "symbol": "7011",
    "name": "Mitsubishi Heavy Industries, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4044.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3848.996094,
    "boundary_margin": 0.050664,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.395753,
    "volatility_stability": 1.1938,
    "risk_context": 0.2527,
    "current_regime": {
      "move": 0.066456,
      "interruption": -0.045881,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.148,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 732.122498,
        "direction_boundary": 455.535126,
        "core_momentum": 0.60717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305198
      },
      {
        "date": "2023-08-25",
        "close": 754.059082,
        "direction_boundary": 487.784546,
        "core_momentum": 0.545886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299156
      },
      {
        "date": "2023-09-01",
        "close": 804.986877,
        "direction_boundary": 482.143219,
        "core_momentum": 0.669601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305561
      },
      {
        "date": "2023-09-08",
        "close": 875.338684,
        "direction_boundary": 498.691071,
        "core_momentum": 0.755272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308645
      },
      {
        "date": "2023-09-15",
        "close": 844.70459,
        "direction_boundary": 479.134583,
        "core_momentum": 0.76298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274617
      },
      {
        "date": "2023-09-22",
        "close": 829.532654,
        "direction_boundary": 490.887268,
        "core_momentum": 0.689864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281162
      },
      {
        "date": "2023-09-29",
        "close": 814.245544,
        "direction_boundary": 457.639221,
        "core_momentum": 0.77923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278198
      },
      {
        "date": "2023-10-06",
        "close": 747.318542,
        "direction_boundary": 463.733398,
        "core_momentum": 0.611526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313718
      },
      {
        "date": "2023-10-13",
        "close": 821.074768,
        "direction_boundary": 460.210175,
        "core_momentum": 0.78413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33086
      },
      {
        "date": "2023-10-20",
        "close": 772.099121,
        "direction_boundary": 460.68631,
        "core_momentum": 0.675976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348755
      },
      {
        "date": "2023-10-27",
        "close": 770.245422,
        "direction_boundary": 475.541046,
        "core_momentum": 0.619724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349699
      },
      {
        "date": "2023-11-03",
        "close": 776.09906,
        "direction_boundary": 511.249542,
        "core_momentum": 0.518044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349926
      },
      {
        "date": "2023-11-10",
        "close": 810.343018,
        "direction_boundary": 496.68042,
        "core_momentum": 0.631518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351273
      },
      {
        "date": "2023-11-17",
        "close": 826.343018,
        "direction_boundary": 496.204315,
        "core_momentum": 0.665328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347251
      },
      {
        "date": "2023-11-24",
        "close": 860.879761,
        "direction_boundary": 504.584015,
        "core_momentum": 0.706118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339755
      },
      {
        "date": "2023-12-01",
        "close": 821.855347,
        "direction_boundary": 493.918945,
        "core_momentum": 0.663948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350439
      },
      {
        "date": "2023-12-08",
        "close": 752.977051,
        "direction_boundary": 516.867554,
        "core_momentum": 0.456809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369558
      },
      {
        "date": "2023-12-15",
        "close": 742.635681,
        "direction_boundary": 527.532532,
        "core_momentum": 0.407753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362725
      },
      {
        "date": "2023-12-22",
        "close": 767.318604,
        "direction_boundary": 496.109131,
        "core_momentum": 0.546673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36228
      },
      {
        "date": "2023-12-29",
        "close": 804.001587,
        "direction_boundary": 498.39447,
        "core_momentum": 0.613183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366493
      },
      {
        "date": "2024-01-05",
        "close": 843.026062,
        "direction_boundary": 478.68338,
        "core_momentum": 0.761135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369097
      },
      {
        "date": "2024-01-12",
        "close": 902.440796,
        "direction_boundary": 474.207947,
        "core_momentum": 0.903049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368446
      },
      {
        "date": "2024-01-19",
        "close": 907.221375,
        "direction_boundary": 466.399658,
        "core_momentum": 0.945159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367755
      },
      {
        "date": "2024-01-26",
        "close": 917.562805,
        "direction_boundary": 484.111084,
        "core_momentum": 0.895356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367752
      },
      {
        "date": "2024-02-02",
        "close": 964.489624,
        "direction_boundary": 469.922913,
        "core_momentum": 1.052442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359691
      },
      {
        "date": "2024-02-09",
        "close": 997.562927,
        "direction_boundary": 464.590454,
        "core_momentum": 1.147188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34665
      },
      {
        "date": "2024-02-16",
        "close": 1073.172852,
        "direction_boundary": 484.111084,
        "core_momentum": 1.216791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351351
      },
      {
        "date": "2024-02-23",
        "close": 1126.831543,
        "direction_boundary": 470.970398,
        "core_momentum": 1.392574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353981
      },
      {
        "date": "2024-03-01",
        "close": 1164.880371,
        "direction_boundary": 487.348602,
        "core_momentum": 1.390241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347668
      },
      {
        "date": "2024-03-08",
        "close": 1232.685425,
        "direction_boundary": 471.732086,
        "core_momentum": 1.613105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338711
      },
      {
        "date": "2024-03-15",
        "close": 1191.221802,
        "direction_boundary": 430.40564,
        "core_momentum": 1.767672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33831
      },
      {
        "date": "2024-03-22",
        "close": 1325.368286,
        "direction_boundary": 437.928131,
        "core_momentum": 2.026452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358846
      },
      {
        "date": "2024-03-29",
        "close": 1405.70105,
        "direction_boundary": 471.202332,
        "core_momentum": 1.983222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35911
      },
      {
        "date": "2024-04-05",
        "close": 1307.754761,
        "direction_boundary": 489.660065,
        "core_momentum": 1.67074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351465
      },
      {
        "date": "2024-04-12",
        "close": 1369.278687,
        "direction_boundary": 490.529785,
        "core_momentum": 1.791428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337644
      },
      {
        "date": "2024-04-19",
        "close": 1337.778564,
        "direction_boundary": 490.626465,
        "core_momentum": 1.726674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323112
      },
      {
        "date": "2024-04-26",
        "close": 1324.48938,
        "direction_boundary": 495.458313,
        "core_momentum": 1.673261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324385
      },
      {
        "date": "2024-05-03",
        "close": 1391.42749,
        "direction_boundary": 504.928711,
        "core_momentum": 1.755691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326127
      },
      {
        "date": "2024-05-10",
        "close": 1260.996582,
        "direction_boundary": 506.571533,
        "core_momentum": 1.489276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364941
      },
      {
        "date": "2024-05-17",
        "close": 1349.098999,
        "direction_boundary": 535.176147,
        "core_momentum": 1.52085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371615
      },
      {
        "date": "2024-05-24",
        "close": 1299.879761,
        "direction_boundary": 575.473694,
        "core_momentum": 1.2588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378059
      },
      {
        "date": "2024-05-31",
        "close": 1346.637939,
        "direction_boundary": 583.591248,
        "core_momentum": 1.307502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368004
      },
      {
        "date": "2024-06-07",
        "close": 1364.849121,
        "direction_boundary": 620.989807,
        "core_momentum": 1.197861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33468
      },
      {
        "date": "2024-06-14",
        "close": 1520.873901,
        "direction_boundary": 659.258057,
        "core_momentum": 1.306948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350349
      },
      {
        "date": "2024-06-21",
        "close": 1585.351196,
        "direction_boundary": 643.506287,
        "core_momentum": 1.463614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350821
      },
      {
        "date": "2024-06-28",
        "close": 1696.094482,
        "direction_boundary": 648.531372,
        "core_momentum": 1.615285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354223
      },
      {
        "date": "2024-07-05",
        "close": 2004.206909,
        "direction_boundary": 640.41394,
        "core_momentum": 2.129549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402344
      },
      {
        "date": "2024-07-12",
        "close": 1814.712891,
        "direction_boundary": 612.389099,
        "core_momentum": 1.963333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43873
      },
      {
        "date": "2024-07-19",
        "close": 1874.760376,
        "direction_boundary": 632.779541,
        "core_momentum": 1.962739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437675
      },
      {
        "date": "2024-07-26",
        "close": 1749.743408,
        "direction_boundary": 643.216431,
        "core_momentum": 1.720303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457497
      },
      {
        "date": "2024-08-02",
        "close": 1519.889771,
        "direction_boundary": 695.786865,
        "core_momentum": 1.184419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510035
      },
      {
        "date": "2024-08-09",
        "close": 1702.985107,
        "direction_boundary": 755.991821,
        "core_momentum": 1.25265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526921
      },
      {
        "date": "2024-08-16",
        "close": 1903.799438,
        "direction_boundary": 732.122498,
        "core_momentum": 1.600384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537166
      },
      {
        "date": "2024-08-23",
        "close": 1841.291138,
        "direction_boundary": 754.059082,
        "core_momentum": 1.441839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541057
      },
      {
        "date": "2024-08-30",
        "close": 1912.16687,
        "direction_boundary": 804.986877,
        "core_momentum": 1.375401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541336
      },
      {
        "date": "2024-09-06",
        "close": 1685.266235,
        "direction_boundary": 875.338684,
        "core_momentum": 0.925273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574391
      },
      {
        "date": "2024-09-13",
        "close": 1746.790161,
        "direction_boundary": 844.70459,
        "core_momentum": 1.06793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571319
      },
      {
        "date": "2024-09-20",
        "close": 1874.760376,
        "direction_boundary": 829.532654,
        "core_momentum": 1.26002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561827
      },
      {
        "date": "2024-09-27",
        "close": 2171.155762,
        "direction_boundary": 814.245544,
        "core_momentum": 1.666463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588664
      },
      {
        "date": "2024-10-04",
        "close": 2202.328125,
        "direction_boundary": 747.318542,
        "core_momentum": 1.946974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574578
      },
      {
        "date": "2024-10-11",
        "close": 2187.97876,
        "direction_boundary": 821.074768,
        "core_momentum": 1.664774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574454
      },
      {
        "date": "2024-10-18",
        "close": 2297.328125,
        "direction_boundary": 772.099121,
        "core_momentum": 1.975432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57278
      },
      {
        "date": "2024-10-25",
        "close": 2075.660645,
        "direction_boundary": 770.245422,
        "core_momentum": 1.694804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596184
      },
      {
        "date": "2024-11-01",
        "close": 2091.493896,
        "direction_boundary": 776.09906,
        "core_momentum": 1.69488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594506
      },
      {
        "date": "2024-11-08",
        "close": 2304.75,
        "direction_boundary": 810.343018,
        "core_momentum": 1.844166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581134
      },
      {
        "date": "2024-11-15",
        "close": 2383.422363,
        "direction_boundary": 826.343018,
        "core_momentum": 1.884301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57785
      },
      {
        "date": "2024-11-22",
        "close": 2284.958252,
        "direction_boundary": 860.879761,
        "core_momentum": 1.654213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578918
      },
      {
        "date": "2024-11-29",
        "close": 2174.619141,
        "direction_boundary": 821.855347,
        "core_momentum": 1.645988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586818
      },
      {
        "date": "2024-12-06",
        "close": 2284.958252,
        "direction_boundary": 752.977051,
        "core_momentum": 2.034566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588333
      },
      {
        "date": "2024-12-13",
        "close": 2267.640625,
        "direction_boundary": 742.635681,
        "core_momentum": 2.053503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575301
      },
      {
        "date": "2024-12-20",
        "close": 2213.213379,
        "direction_boundary": 767.318604,
        "core_momentum": 1.884347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576554
      },
      {
        "date": "2024-12-27",
        "close": 2246.364502,
        "direction_boundary": 804.001587,
        "core_momentum": 1.79398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571164
      },
      {
        "date": "2025-01-03",
        "close": 2199.854004,
        "direction_boundary": 843.026062,
        "core_momentum": 1.609473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526103
      },
      {
        "date": "2025-01-10",
        "close": 2144.437012,
        "direction_boundary": 902.440796,
        "core_momentum": 1.376263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506834
      },
      {
        "date": "2025-01-17",
        "close": 2052.900146,
        "direction_boundary": 907.221375,
        "core_momentum": 1.262844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509978
      },
      {
        "date": "2025-01-24",
        "close": 2297.328125,
        "direction_boundary": 917.562805,
        "core_momentum": 1.503728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520377
      },
      {
        "date": "2025-01-31",
        "close": 2272.09375,
        "direction_boundary": 964.489624,
        "core_momentum": 1.355747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473959
      },
      {
        "date": "2025-02-07",
        "close": 2186.494385,
        "direction_boundary": 997.562927,
        "core_momentum": 1.191836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457538
      },
      {
        "date": "2025-02-14",
        "close": 2092.483398,
        "direction_boundary": 1073.172852,
        "core_momentum": 0.94981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438715
      },
      {
        "date": "2025-02-21",
        "close": 2082.093018,
        "direction_boundary": 1126.831543,
        "core_momentum": 0.847741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435679
      },
      {
        "date": "2025-02-28",
        "close": 1966.311157,
        "direction_boundary": 1164.880371,
        "core_momentum": 0.687994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441149
      },
      {
        "date": "2025-03-07",
        "close": 2463.084229,
        "direction_boundary": 1232.685425,
        "core_momentum": 0.998145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503154
      },
      {
        "date": "2025-03-14",
        "close": 2529.386719,
        "direction_boundary": 1191.221802,
        "core_momentum": 1.123355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502533
      },
      {
        "date": "2025-03-21",
        "close": 2844.570313,
        "direction_boundary": 1325.368286,
        "core_momentum": 1.146249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517006
      },
      {
        "date": "2025-03-28",
        "close": 2625.30957,
        "direction_boundary": 1405.70105,
        "core_momentum": 0.867616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497666
      },
      {
        "date": "2025-04-04",
        "close": 2354.925537,
        "direction_boundary": 1307.754761,
        "core_momentum": 0.800739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522802
      },
      {
        "date": "2025-04-11",
        "close": 2469.739502,
        "direction_boundary": 1369.278687,
        "core_momentum": 0.803679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526294
      },
      {
        "date": "2025-04-18",
        "close": 2619.345215,
        "direction_boundary": 1337.778564,
        "core_momentum": 0.957981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528158
      },
      {
        "date": "2025-04-25",
        "close": 2732.667969,
        "direction_boundary": 1324.48938,
        "core_momentum": 1.063186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507399
      },
      {
        "date": "2025-05-02",
        "close": 2774.915283,
        "direction_boundary": 1391.42749,
        "core_momentum": 0.994294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507422
      },
      {
        "date": "2025-05-09",
        "close": 2715.271973,
        "direction_boundary": 1260.996582,
        "core_momentum": 1.153275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493609
      },
      {
        "date": "2025-05-16",
        "close": 2813.186768,
        "direction_boundary": 1349.098999,
        "core_momentum": 1.085234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493821
      },
      {
        "date": "2025-05-23",
        "close": 3188.941162,
        "direction_boundary": 1299.879761,
        "core_momentum": 1.453259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515074
      },
      {
        "date": "2025-05-30",
        "close": 3332.085449,
        "direction_boundary": 1346.637939,
        "core_momentum": 1.474374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508721
      },
      {
        "date": "2025-06-06",
        "close": 3449.384277,
        "direction_boundary": 1364.849121,
        "core_momentum": 1.527301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507201
      },
      {
        "date": "2025-06-13",
        "close": 3491.134766,
        "direction_boundary": 1520.873901,
        "core_momentum": 1.295479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506115
      },
      {
        "date": "2025-06-20",
        "close": 3429.503174,
        "direction_boundary": 1585.351196,
        "core_momentum": 1.163245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505146
      },
      {
        "date": "2025-06-27",
        "close": 3622.350586,
        "direction_boundary": 1696.094482,
        "core_momentum": 1.135701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507849
      },
      {
        "date": "2025-07-04",
        "close": 3374.830078,
        "direction_boundary": 2004.206909,
        "core_momentum": 0.683873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520123
      },
      {
        "date": "2025-07-11",
        "close": 3166.077637,
        "direction_boundary": 1814.712891,
        "core_momentum": 0.744671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528952
      },
      {
        "date": "2025-07-18",
        "close": 3191.923096,
        "direction_boundary": 1874.760376,
        "core_momentum": 0.702577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522311
      },
      {
        "date": "2025-07-25",
        "close": 3553.760742,
        "direction_boundary": 1749.743408,
        "core_momentum": 1.031018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520487
      },
      {
        "date": "2025-08-01",
        "close": 3581.594238,
        "direction_boundary": 1519.889771,
        "core_momentum": 1.356483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519126
      },
      {
        "date": "2025-08-08",
        "close": 3848.996094,
        "direction_boundary": 1702.985107,
        "core_momentum": 1.260147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517922
      },
      {
        "date": "2025-08-15",
        "close": 3886.770264,
        "direction_boundary": 1903.799438,
        "core_momentum": 1.041586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509585
      },
      {
        "date": "2025-08-22",
        "close": 3798.299316,
        "direction_boundary": 1841.291138,
        "core_momentum": 1.062846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512232
      },
      {
        "date": "2025-08-29",
        "close": 3730.703125,
        "direction_boundary": 1912.16687,
        "core_momentum": 0.951034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502722
      },
      {
        "date": "2025-09-05",
        "close": 3585.570313,
        "direction_boundary": 1685.266235,
        "core_momentum": 1.127599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418454
      },
      {
        "date": "2025-09-12",
        "close": 3795.316895,
        "direction_boundary": 1746.790161,
        "core_momentum": 1.172738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422298
      },
      {
        "date": "2025-09-19",
        "close": 3676.029785,
        "direction_boundary": 1874.760376,
        "core_momentum": 0.9608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400503
      },
      {
        "date": "2025-09-26",
        "close": 3836.073486,
        "direction_boundary": 2171.155762,
        "core_momentum": 0.766835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380999
      },
      {
        "date": "2025-10-03",
        "close": 3679.519287,
        "direction_boundary": 2202.328125,
        "core_momentum": 0.670741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34749
      },
      {
        "date": "2025-10-10",
        "close": 4025.533691,
        "direction_boundary": 2187.97876,
        "core_momentum": 0.839841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359629
      },
      {
        "date": "2025-10-17",
        "close": 4277.81543,
        "direction_boundary": 2297.328125,
        "core_momentum": 0.862083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360078
      },
      {
        "date": "2025-10-24",
        "close": 4413.428711,
        "direction_boundary": 2075.660645,
        "core_momentum": 1.126277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358954
      },
      {
        "date": "2025-10-31",
        "close": 4639.78418,
        "direction_boundary": 2091.493896,
        "core_momentum": 1.218407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361567
      },
      {
        "date": "2025-11-07",
        "close": 4436.36377,
        "direction_boundary": 2304.75,
        "core_momentum": 0.924879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368229
      },
      {
        "date": "2025-11-14",
        "close": 4162.144531,
        "direction_boundary": 2383.422363,
        "core_momentum": 0.746289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384658
      },
      {
        "date": "2025-11-21",
        "close": 3844.050781,
        "direction_boundary": 2284.958252,
        "core_momentum": 0.682329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371868
      },
      {
        "date": "2025-11-28",
        "close": 3935.789307,
        "direction_boundary": 2174.619141,
        "core_momentum": 0.809875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36891
      },
      {
        "date": "2025-12-05",
        "close": 4071.403076,
        "direction_boundary": 2284.958252,
        "core_momentum": 0.781828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368801
      },
      {
        "date": "2025-12-12",
        "close": 4145.192871,
        "direction_boundary": 2267.640625,
        "core_momentum": 0.827976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369075
      },
      {
        "date": "2025-12-19",
        "close": 3870.974121,
        "direction_boundary": 2213.213379,
        "core_momentum": 0.749029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382218
      },
      {
        "date": "2025-12-26",
        "close": 3840.062012,
        "direction_boundary": 2246.364502,
        "core_momentum": 0.709456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375632
      },
      {
        "date": "2026-01-02",
        "close": 3829.093262,
        "direction_boundary": 2199.854004,
        "core_momentum": 0.740612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360738
      },
      {
        "date": "2026-01-09",
        "close": 4254.880371,
        "direction_boundary": 2144.437012,
        "core_momentum": 0.984148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37245
      },
      {
        "date": "2026-01-16",
        "close": 4646.76416,
        "direction_boundary": 2052.900146,
        "core_momentum": 1.263512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387276
      },
      {
        "date": "2026-01-23",
        "close": 4587.931641,
        "direction_boundary": 2297.328125,
        "core_momentum": 0.997073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364796
      },
      {
        "date": "2026-01-30",
        "close": 4506.164551,
        "direction_boundary": 2272.09375,
        "core_momentum": 0.983265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366829
      },
      {
        "date": "2026-02-06",
        "close": 4804.31543,
        "direction_boundary": 2186.494385,
        "core_momentum": 1.197269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364251
      },
      {
        "date": "2026-02-13",
        "close": 5016.710449,
        "direction_boundary": 2092.483398,
        "core_momentum": 1.397491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367427
      },
      {
        "date": "2026-02-20",
        "close": 4950.897949,
        "direction_boundary": 2082.093018,
        "core_momentum": 1.377847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36592
      },
      {
        "date": "2026-02-27",
        "close": 4999.758789,
        "direction_boundary": 1966.311157,
        "core_momentum": 1.54271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363667
      },
      {
        "date": "2026-03-06",
        "close": 4747.477539,
        "direction_boundary": 2463.084229,
        "core_momentum": 0.927452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367424
      },
      {
        "date": "2026-03-13",
        "close": 4731.522949,
        "direction_boundary": 2529.386719,
        "core_momentum": 0.870621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361774
      },
      {
        "date": "2026-03-20",
        "close": 4834.230469,
        "direction_boundary": 2844.570313,
        "core_momentum": 0.699459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357396
      },
      {
        "date": "2026-03-27",
        "close": 4564.0,
        "direction_boundary": 2625.30957,
        "core_momentum": 0.738462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366286
      },
      {
        "date": "2026-04-03",
        "close": 4803.0,
        "direction_boundary": 2354.925537,
        "core_momentum": 1.039555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364369
      },
      {
        "date": "2026-04-10",
        "close": 4745.0,
        "direction_boundary": 2469.739502,
        "core_momentum": 0.921255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346823
      },
      {
        "date": "2026-04-17",
        "close": 4371.0,
        "direction_boundary": 2619.345215,
        "core_momentum": 0.668738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358359
      },
      {
        "date": "2026-04-24",
        "close": 4738.0,
        "direction_boundary": 2732.667969,
        "core_momentum": 0.733837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372991
      },
      {
        "date": "2026-05-01",
        "close": 4586.0,
        "direction_boundary": 2774.915283,
        "core_momentum": 0.652663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369624
      },
      {
        "date": "2026-05-08",
        "close": 4510.0,
        "direction_boundary": 2715.271973,
        "core_momentum": 0.660975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364898
      },
      {
        "date": "2026-05-15",
        "close": 4080.0,
        "direction_boundary": 2813.186768,
        "core_momentum": 0.450313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380892
      },
      {
        "date": "2026-05-22",
        "close": 3969.0,
        "direction_boundary": 3188.941162,
        "core_momentum": 0.244614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365938
      },
      {
        "date": "2026-05-29",
        "close": 3806.0,
        "direction_boundary": 3332.085449,
        "core_momentum": 0.142228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369198
      },
      {
        "date": "2026-06-05",
        "close": 3790.0,
        "direction_boundary": 3449.384277,
        "core_momentum": 0.098747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365704
      },
      {
        "date": "2026-06-12",
        "close": 3540.0,
        "direction_boundary": 3491.134766,
        "core_momentum": 0.013997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375348
      },
      {
        "date": "2026-06-19",
        "close": 3917.0,
        "direction_boundary": 3429.503174,
        "core_momentum": 0.142148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392307
      },
      {
        "date": "2026-06-26",
        "close": 3567.0,
        "direction_boundary": 3622.350586,
        "core_momentum": -0.01528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41339
      },
      {
        "date": "2026-07-03",
        "close": 3792.0,
        "direction_boundary": 3374.830078,
        "core_momentum": 0.123612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422811
      },
      {
        "date": "2026-07-10",
        "close": 3818.0,
        "direction_boundary": 3166.077637,
        "core_momentum": 0.205909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394629
      },
      {
        "date": "2026-07-17",
        "close": 3681.0,
        "direction_boundary": 3191.923096,
        "core_momentum": 0.153223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373638
      },
      {
        "date": "2026-07-24",
        "close": 3945.0,
        "direction_boundary": 3553.760742,
        "core_momentum": 0.110092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38897
      },
      {
        "date": "2026-07-31",
        "close": 3764.0,
        "direction_boundary": 3581.594238,
        "core_momentum": 0.050929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392842
      },
      {
        "date": "2026-08-07",
        "close": 4044.0,
        "direction_boundary": 3848.996094,
        "core_momentum": 0.050664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395753
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 732.122498,
        "volume": 140589000
      },
      {
        "date": "2023-08-25",
        "close": 754.059082,
        "volume": 119026000
      },
      {
        "date": "2023-09-01",
        "close": 804.986877,
        "volume": 188284000
      },
      {
        "date": "2023-09-08",
        "close": 875.338684,
        "volume": 275994000
      },
      {
        "date": "2023-09-15",
        "close": 844.70459,
        "volume": 345637000
      },
      {
        "date": "2023-09-22",
        "close": 829.532654,
        "volume": 131298000
      },
      {
        "date": "2023-09-29",
        "close": 814.245544,
        "volume": 150095000
      },
      {
        "date": "2023-10-06",
        "close": 747.318542,
        "volume": 241602000
      },
      {
        "date": "2023-10-13",
        "close": 821.074768,
        "volume": 166304000
      },
      {
        "date": "2023-10-20",
        "close": 772.099121,
        "volume": 177904000
      },
      {
        "date": "2023-10-27",
        "close": 770.245422,
        "volume": 170764000
      },
      {
        "date": "2023-11-03",
        "close": 776.09906,
        "volume": 141069000
      },
      {
        "date": "2023-11-10",
        "close": 810.343018,
        "volume": 388409000
      },
      {
        "date": "2023-11-17",
        "close": 826.343018,
        "volume": 172838000
      },
      {
        "date": "2023-11-24",
        "close": 860.879761,
        "volume": 197537000
      },
      {
        "date": "2023-12-01",
        "close": 821.855347,
        "volume": 267426000
      },
      {
        "date": "2023-12-08",
        "close": 752.977051,
        "volume": 160918000
      },
      {
        "date": "2023-12-15",
        "close": 742.635681,
        "volume": 175860000
      },
      {
        "date": "2023-12-22",
        "close": 767.318604,
        "volume": 119428000
      },
      {
        "date": "2023-12-29",
        "close": 804.001587,
        "volume": 116382000
      },
      {
        "date": "2024-01-05",
        "close": 843.026062,
        "volume": 79051000
      },
      {
        "date": "2024-01-12",
        "close": 902.440796,
        "volume": 225781000
      },
      {
        "date": "2024-01-19",
        "close": 907.221375,
        "volume": 167865000
      },
      {
        "date": "2024-01-26",
        "close": 917.562805,
        "volume": 161277000
      },
      {
        "date": "2024-02-02",
        "close": 964.489624,
        "volume": 166085000
      },
      {
        "date": "2024-02-09",
        "close": 997.562927,
        "volume": 287841000
      },
      {
        "date": "2024-02-16",
        "close": 1073.172852,
        "volume": 122200000
      },
      {
        "date": "2024-02-23",
        "close": 1126.831543,
        "volume": 154645000
      },
      {
        "date": "2024-03-01",
        "close": 1164.880371,
        "volume": 208026000
      },
      {
        "date": "2024-03-08",
        "close": 1232.685425,
        "volume": 207480000
      },
      {
        "date": "2024-03-15",
        "close": 1191.221802,
        "volume": 201474000
      },
      {
        "date": "2024-03-22",
        "close": 1325.368286,
        "volume": 180539000
      },
      {
        "date": "2024-03-29",
        "close": 1405.70105,
        "volume": 285813000
      },
      {
        "date": "2024-04-05",
        "close": 1307.754761,
        "volume": 289237800
      },
      {
        "date": "2024-04-12",
        "close": 1369.278687,
        "volume": 156210700
      },
      {
        "date": "2024-04-19",
        "close": 1337.778564,
        "volume": 238435200
      },
      {
        "date": "2024-04-26",
        "close": 1324.48938,
        "volume": 173989400
      },
      {
        "date": "2024-05-03",
        "close": 1391.42749,
        "volume": 110254700
      },
      {
        "date": "2024-05-10",
        "close": 1260.996582,
        "volume": 296382500
      },
      {
        "date": "2024-05-17",
        "close": 1349.098999,
        "volume": 171783100
      },
      {
        "date": "2024-05-24",
        "close": 1299.879761,
        "volume": 119540500
      },
      {
        "date": "2024-05-31",
        "close": 1346.637939,
        "volume": 178443700
      },
      {
        "date": "2024-06-07",
        "close": 1364.849121,
        "volume": 154510000
      },
      {
        "date": "2024-06-14",
        "close": 1520.873901,
        "volume": 179754300
      },
      {
        "date": "2024-06-21",
        "close": 1585.351196,
        "volume": 218935700
      },
      {
        "date": "2024-06-28",
        "close": 1696.094482,
        "volume": 181289900
      },
      {
        "date": "2024-07-05",
        "close": 2004.206909,
        "volume": 439441000
      },
      {
        "date": "2024-07-12",
        "close": 1814.712891,
        "volume": 555094100
      },
      {
        "date": "2024-07-19",
        "close": 1874.760376,
        "volume": 330272400
      },
      {
        "date": "2024-07-26",
        "close": 1749.743408,
        "volume": 272169700
      },
      {
        "date": "2024-08-02",
        "close": 1519.889771,
        "volume": 285976400
      },
      {
        "date": "2024-08-09",
        "close": 1702.985107,
        "volume": 601370600
      },
      {
        "date": "2024-08-16",
        "close": 1903.799438,
        "volume": 344002500
      },
      {
        "date": "2024-08-23",
        "close": 1841.291138,
        "volume": 262790000
      },
      {
        "date": "2024-08-30",
        "close": 1912.16687,
        "volume": 191958200
      },
      {
        "date": "2024-09-06",
        "close": 1685.266235,
        "volume": 233800500
      },
      {
        "date": "2024-09-13",
        "close": 1746.790161,
        "volume": 260345800
      },
      {
        "date": "2024-09-20",
        "close": 1874.760376,
        "volume": 257726600
      },
      {
        "date": "2024-09-27",
        "close": 2171.155762,
        "volume": 321775800
      },
      {
        "date": "2024-10-04",
        "close": 2202.328125,
        "volume": 607865600
      },
      {
        "date": "2024-10-11",
        "close": 2187.97876,
        "volume": 350608400
      },
      {
        "date": "2024-10-18",
        "close": 2297.328125,
        "volume": 271771200
      },
      {
        "date": "2024-10-25",
        "close": 2075.660645,
        "volume": 367833000
      },
      {
        "date": "2024-11-01",
        "close": 2091.493896,
        "volume": 305155300
      },
      {
        "date": "2024-11-08",
        "close": 2304.75,
        "volume": 400428200
      },
      {
        "date": "2024-11-15",
        "close": 2383.422363,
        "volume": 390261400
      },
      {
        "date": "2024-11-22",
        "close": 2284.958252,
        "volume": 262974200
      },
      {
        "date": "2024-11-29",
        "close": 2174.619141,
        "volume": 277524900
      },
      {
        "date": "2024-12-06",
        "close": 2284.958252,
        "volume": 371671600
      },
      {
        "date": "2024-12-13",
        "close": 2267.640625,
        "volume": 353632100
      },
      {
        "date": "2024-12-20",
        "close": 2213.213379,
        "volume": 296716200
      },
      {
        "date": "2024-12-27",
        "close": 2246.364502,
        "volume": 180242100
      },
      {
        "date": "2025-01-03",
        "close": 2199.854004,
        "volume": 39199100
      },
      {
        "date": "2025-01-10",
        "close": 2144.437012,
        "volume": 204718000
      },
      {
        "date": "2025-01-17",
        "close": 2052.900146,
        "volume": 146779400
      },
      {
        "date": "2025-01-24",
        "close": 2297.328125,
        "volume": 252616400
      },
      {
        "date": "2025-01-31",
        "close": 2272.09375,
        "volume": 287074800
      },
      {
        "date": "2025-02-07",
        "close": 2186.494385,
        "volume": 256306200
      },
      {
        "date": "2025-02-14",
        "close": 2092.483398,
        "volume": 136521400
      },
      {
        "date": "2025-02-21",
        "close": 2082.093018,
        "volume": 181555800
      },
      {
        "date": "2025-02-28",
        "close": 1966.311157,
        "volume": 139249200
      },
      {
        "date": "2025-03-07",
        "close": 2463.084229,
        "volume": 528124500
      },
      {
        "date": "2025-03-14",
        "close": 2529.386719,
        "volume": 338968900
      },
      {
        "date": "2025-03-21",
        "close": 2844.570313,
        "volume": 465775700
      },
      {
        "date": "2025-03-28",
        "close": 2625.30957,
        "volume": 276559800
      },
      {
        "date": "2025-04-04",
        "close": 2354.925537,
        "volume": 355037200
      },
      {
        "date": "2025-04-11",
        "close": 2469.739502,
        "volume": 416446100
      },
      {
        "date": "2025-04-18",
        "close": 2619.345215,
        "volume": 361760500
      },
      {
        "date": "2025-04-25",
        "close": 2732.667969,
        "volume": 283991200
      },
      {
        "date": "2025-05-02",
        "close": 2774.915283,
        "volume": 219170300
      },
      {
        "date": "2025-05-09",
        "close": 2715.271973,
        "volume": 267315400
      },
      {
        "date": "2025-05-16",
        "close": 2813.186768,
        "volume": 317084100
      },
      {
        "date": "2025-05-23",
        "close": 3188.941162,
        "volume": 444393100
      },
      {
        "date": "2025-05-30",
        "close": 3332.085449,
        "volume": 293594200
      },
      {
        "date": "2025-06-06",
        "close": 3449.384277,
        "volume": 275065200
      },
      {
        "date": "2025-06-13",
        "close": 3491.134766,
        "volume": 269610100
      },
      {
        "date": "2025-06-20",
        "close": 3429.503174,
        "volume": 184890000
      },
      {
        "date": "2025-06-27",
        "close": 3622.350586,
        "volume": 210770100
      },
      {
        "date": "2025-07-04",
        "close": 3374.830078,
        "volume": 188013200
      },
      {
        "date": "2025-07-11",
        "close": 3166.077637,
        "volume": 143218400
      },
      {
        "date": "2025-07-18",
        "close": 3191.923096,
        "volume": 151859300
      },
      {
        "date": "2025-07-25",
        "close": 3553.760742,
        "volume": 180428500
      },
      {
        "date": "2025-08-01",
        "close": 3581.594238,
        "volume": 125869900
      },
      {
        "date": "2025-08-08",
        "close": 3848.996094,
        "volume": 268382000
      },
      {
        "date": "2025-08-15",
        "close": 3886.770264,
        "volume": 151209600
      },
      {
        "date": "2025-08-22",
        "close": 3798.299316,
        "volume": 119944400
      },
      {
        "date": "2025-08-29",
        "close": 3730.703125,
        "volume": 86929300
      },
      {
        "date": "2025-09-05",
        "close": 3585.570313,
        "volume": 134210800
      },
      {
        "date": "2025-09-12",
        "close": 3795.316895,
        "volume": 125830000
      },
      {
        "date": "2025-09-19",
        "close": 3676.029785,
        "volume": 78767300
      },
      {
        "date": "2025-09-26",
        "close": 3836.073486,
        "volume": 107220600
      },
      {
        "date": "2025-10-03",
        "close": 3679.519287,
        "volume": 138259600
      },
      {
        "date": "2025-10-10",
        "close": 4025.533691,
        "volume": 241198300
      },
      {
        "date": "2025-10-17",
        "close": 4277.81543,
        "volume": 130599700
      },
      {
        "date": "2025-10-24",
        "close": 4413.428711,
        "volume": 189832300
      },
      {
        "date": "2025-10-31",
        "close": 4639.78418,
        "volume": 219763500
      },
      {
        "date": "2025-11-07",
        "close": 4436.36377,
        "volume": 158830800
      },
      {
        "date": "2025-11-14",
        "close": 4162.144531,
        "volume": 113660600
      },
      {
        "date": "2025-11-21",
        "close": 3844.050781,
        "volume": 144697400
      },
      {
        "date": "2025-11-28",
        "close": 3935.789307,
        "volume": 78873900
      },
      {
        "date": "2025-12-05",
        "close": 4071.403076,
        "volume": 87181100
      },
      {
        "date": "2025-12-12",
        "close": 4145.192871,
        "volume": 123917900
      },
      {
        "date": "2025-12-19",
        "close": 3870.974121,
        "volume": 98960300
      },
      {
        "date": "2025-12-26",
        "close": 3840.062012,
        "volume": 55031000
      },
      {
        "date": "2026-01-02",
        "close": 3829.093262,
        "volume": 23049800
      },
      {
        "date": "2026-01-09",
        "close": 4254.880371,
        "volume": 137914600
      },
      {
        "date": "2026-01-16",
        "close": 4646.76416,
        "volume": 148222600
      },
      {
        "date": "2026-01-23",
        "close": 4587.931641,
        "volume": 135421200
      },
      {
        "date": "2026-01-30",
        "close": 4506.164551,
        "volume": 109476200
      },
      {
        "date": "2026-02-06",
        "close": 4804.31543,
        "volume": 165801700
      },
      {
        "date": "2026-02-13",
        "close": 5016.710449,
        "volume": 162143800
      },
      {
        "date": "2026-02-20",
        "close": 4950.897949,
        "volume": 104481500
      },
      {
        "date": "2026-02-27",
        "close": 4999.758789,
        "volume": 119117900
      },
      {
        "date": "2026-03-06",
        "close": 4747.477539,
        "volume": 149468700
      },
      {
        "date": "2026-03-13",
        "close": 4731.522949,
        "volume": 135846400
      },
      {
        "date": "2026-03-20",
        "close": 4834.230469,
        "volume": 83099100
      },
      {
        "date": "2026-03-27",
        "close": 4564.0,
        "volume": 132543000
      },
      {
        "date": "2026-04-03",
        "close": 4803.0,
        "volume": 129184500
      },
      {
        "date": "2026-04-10",
        "close": 4745.0,
        "volume": 107209400
      },
      {
        "date": "2026-04-17",
        "close": 4371.0,
        "volume": 108441600
      },
      {
        "date": "2026-04-24",
        "close": 4738.0,
        "volume": 116449800
      },
      {
        "date": "2026-05-01",
        "close": 4586.0,
        "volume": 77477600
      },
      {
        "date": "2026-05-08",
        "close": 4510.0,
        "volume": 57232400
      },
      {
        "date": "2026-05-15",
        "close": 4080.0,
        "volume": 179366600
      },
      {
        "date": "2026-05-22",
        "close": 3969.0,
        "volume": 113732600
      },
      {
        "date": "2026-05-29",
        "close": 3806.0,
        "volume": 130825500
      },
      {
        "date": "2026-06-05",
        "close": 3790.0,
        "volume": 23427800
      },
      {
        "date": "2026-06-12",
        "close": 3540.0,
        "volume": 19580500
      },
      {
        "date": "2026-06-19",
        "close": 3917.0,
        "volume": 23852400
      },
      {
        "date": "2026-06-26",
        "close": 3567.0,
        "volume": 16993000
      },
      {
        "date": "2026-07-03",
        "close": 3792.0,
        "volume": 15350400
      },
      {
        "date": "2026-07-10",
        "close": 3818.0,
        "volume": 116800100
      },
      {
        "date": "2026-07-17",
        "close": 3681.0,
        "volume": 84698200
      },
      {
        "date": "2026-07-24",
        "close": 3945.0,
        "volume": 65032900
      },
      {
        "date": "2026-07-31",
        "close": 3764.0,
        "volume": 82601100
      },
      {
        "date": "2026-08-07",
        "close": 4044.0,
        "volume": 141026200
      }
    ],
    "sharemaestro_context": {
      "trend": 4328.525798,
      "fair_value": 2615.440084,
      "market_activity": -13.968638,
      "market_dynamics": -0.443768,
      "relative_strength": -20.216572
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.026639,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.004543,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.112188,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.000573,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.619708,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.303331,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.148928,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.382093,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.027883
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": -0.157475
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.113165
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 12.32146
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.066456
      }
    ]
  }
}