{
  "ticker": {
    "uuid": "acd0cfb5-7d81-460a-913a-9b9e64bfc59d",
    "symbol": "TRGU",
    "name": "PT Cerestar Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 167.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 188.0,
    "boundary_margin": -0.111702,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.144262,
    "volatility_stability": 0.8674,
    "risk_context": 0.6932,
    "current_regime": {
      "move": 0.006024,
      "interruption": 0.030864,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.537,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 212.0,
        "direction_boundary": 338.050446,
        "core_momentum": -0.372875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149554
      },
      {
        "date": "2023-08-11",
        "close": 208.0,
        "direction_boundary": 288.337158,
        "core_momentum": -0.278622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151229
      },
      {
        "date": "2023-08-18",
        "close": 214.0,
        "direction_boundary": 290.325684,
        "core_momentum": -0.262897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156251
      },
      {
        "date": "2023-08-25",
        "close": 214.0,
        "direction_boundary": 282.371552,
        "core_momentum": -0.242133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156251
      },
      {
        "date": "2023-09-01",
        "close": 210.0,
        "direction_boundary": 298.279816,
        "core_momentum": -0.295963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157859
      },
      {
        "date": "2023-09-08",
        "close": 212.0,
        "direction_boundary": 270.440369,
        "core_momentum": -0.216093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153346
      },
      {
        "date": "2023-09-15",
        "close": 214.0,
        "direction_boundary": 250.555038,
        "core_momentum": -0.145896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149637
      },
      {
        "date": "2023-09-22",
        "close": 210.0,
        "direction_boundary": 240.612381,
        "core_momentum": -0.127227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151352
      },
      {
        "date": "2023-09-29",
        "close": 208.0,
        "direction_boundary": 238.62384,
        "core_momentum": -0.128335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146139
      },
      {
        "date": "2023-10-06",
        "close": 210.0,
        "direction_boundary": 238.62384,
        "core_momentum": -0.119954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142376
      },
      {
        "date": "2023-10-13",
        "close": 204.0,
        "direction_boundary": 228.681183,
        "core_momentum": -0.107928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144715
      },
      {
        "date": "2023-10-20",
        "close": 204.0,
        "direction_boundary": 228.681183,
        "core_momentum": -0.107928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144455
      },
      {
        "date": "2023-10-27",
        "close": 202.0,
        "direction_boundary": 228.681183,
        "core_momentum": -0.116674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144782
      },
      {
        "date": "2023-11-03",
        "close": 200.0,
        "direction_boundary": 228.681183,
        "core_momentum": -0.12542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140613
      },
      {
        "date": "2023-11-10",
        "close": 198.0,
        "direction_boundary": 228.681183,
        "core_momentum": -0.134166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140676
      },
      {
        "date": "2023-11-17",
        "close": 204.0,
        "direction_boundary": 228.681183,
        "core_momentum": -0.107928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14694
      },
      {
        "date": "2023-11-24",
        "close": 198.0,
        "direction_boundary": 228.681183,
        "core_momentum": -0.134166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147646
      },
      {
        "date": "2023-12-01",
        "close": 192.0,
        "direction_boundary": 228.681183,
        "core_momentum": -0.160403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1484
      },
      {
        "date": "2023-12-08",
        "close": 188.0,
        "direction_boundary": 226.692657,
        "core_momentum": -0.170683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143287
      },
      {
        "date": "2023-12-15",
        "close": 194.0,
        "direction_boundary": 220.727066,
        "core_momentum": -0.121086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150054
      },
      {
        "date": "2023-12-22",
        "close": 187.0,
        "direction_boundary": 218.738525,
        "core_momentum": -0.145098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157111
      },
      {
        "date": "2023-12-29",
        "close": 177.0,
        "direction_boundary": 224.704117,
        "core_momentum": -0.212297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147291
      },
      {
        "date": "2024-01-05",
        "close": 179.0,
        "direction_boundary": 218.738525,
        "core_momentum": -0.181671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148818
      },
      {
        "date": "2024-01-12",
        "close": 177.0,
        "direction_boundary": 220.727066,
        "core_momentum": -0.198105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14707
      },
      {
        "date": "2024-01-19",
        "close": 174.0,
        "direction_boundary": 220.727066,
        "core_momentum": -0.211696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14764
      },
      {
        "date": "2024-01-26",
        "close": 169.0,
        "direction_boundary": 218.738525,
        "core_momentum": -0.227388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150014
      },
      {
        "date": "2024-02-02",
        "close": 184.0,
        "direction_boundary": 218.738525,
        "core_momentum": -0.158813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198832
      },
      {
        "date": "2024-02-09",
        "close": 191.0,
        "direction_boundary": 216.75,
        "core_momentum": -0.1188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206351
      },
      {
        "date": "2024-02-16",
        "close": 210.0,
        "direction_boundary": 218.738525,
        "core_momentum": -0.03995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24389
      },
      {
        "date": "2024-02-23",
        "close": 216.0,
        "direction_boundary": 218.738525,
        "core_momentum": -0.01252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247164
      },
      {
        "date": "2024-03-01",
        "close": 218.0,
        "direction_boundary": 216.75,
        "core_momentum": 0.005767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24586
      },
      {
        "date": "2024-03-08",
        "close": 216.0,
        "direction_boundary": 222.715591,
        "core_momentum": -0.030153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246004
      },
      {
        "date": "2024-03-15",
        "close": 216.0,
        "direction_boundary": 216.75,
        "core_momentum": -0.00346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245687
      },
      {
        "date": "2024-03-22",
        "close": 216.0,
        "direction_boundary": 214.761459,
        "core_momentum": 0.005767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244122
      },
      {
        "date": "2024-03-29",
        "close": 200.0,
        "direction_boundary": 220.727066,
        "core_momentum": -0.093904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266835
      },
      {
        "date": "2024-04-05",
        "close": 195.0,
        "direction_boundary": 214.761459,
        "core_momentum": -0.092016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26832
      },
      {
        "date": "2024-04-19",
        "close": 197.0,
        "direction_boundary": 218.738525,
        "core_momentum": -0.099381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266181
      },
      {
        "date": "2024-04-26",
        "close": 186.0,
        "direction_boundary": 216.75,
        "core_momentum": -0.141869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277294
      },
      {
        "date": "2024-05-03",
        "close": 218.0,
        "direction_boundary": 216.75,
        "core_momentum": 0.005767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356805
      },
      {
        "date": "2024-05-10",
        "close": 196.0,
        "direction_boundary": 210.784393,
        "core_momentum": -0.07014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387506
      },
      {
        "date": "2024-05-17",
        "close": 216.0,
        "direction_boundary": 208.795868,
        "core_momentum": 0.034503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410231
      },
      {
        "date": "2024-05-24",
        "close": 214.0,
        "direction_boundary": 206.807343,
        "core_momentum": 0.03478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408762
      },
      {
        "date": "2024-05-31",
        "close": 210.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.009434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40734
      },
      {
        "date": "2024-06-07",
        "close": 204.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407058
      },
      {
        "date": "2024-06-14",
        "close": 170.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.198113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480412
      },
      {
        "date": "2024-06-21",
        "close": 199.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.043269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528363
      },
      {
        "date": "2024-06-28",
        "close": 206.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.527433
      },
      {
        "date": "2024-07-05",
        "close": 206.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.055046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520667
      },
      {
        "date": "2024-07-12",
        "close": 204.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.046729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521046
      },
      {
        "date": "2024-07-19",
        "close": 200.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521715
      },
      {
        "date": "2024-07-26",
        "close": 199.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.070093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520975
      },
      {
        "date": "2024-08-02",
        "close": 200.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.065421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518622
      },
      {
        "date": "2024-08-09",
        "close": 202.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.04717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506178
      },
      {
        "date": "2024-08-16",
        "close": 204.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503943
      },
      {
        "date": "2024-08-23",
        "close": 202.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.056075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486193
      },
      {
        "date": "2024-08-30",
        "close": 202.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.056075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484321
      },
      {
        "date": "2024-09-06",
        "close": 202.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.038095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484041
      },
      {
        "date": "2024-09-13",
        "close": 197.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.070755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48495
      },
      {
        "date": "2024-09-20",
        "close": 200.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.065421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485623
      },
      {
        "date": "2024-09-27",
        "close": 200.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485623
      },
      {
        "date": "2024-10-04",
        "close": 200.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473751
      },
      {
        "date": "2024-10-11",
        "close": 202.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.038095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472504
      },
      {
        "date": "2024-10-18",
        "close": 200.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472576
      },
      {
        "date": "2024-10-25",
        "close": 200.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465121
      },
      {
        "date": "2024-11-01",
        "close": 202.0,
        "direction_boundary": 202.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.407544
      },
      {
        "date": "2024-11-08",
        "close": 216.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390077
      },
      {
        "date": "2024-11-15",
        "close": 216.0,
        "direction_boundary": 198.0,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366066
      },
      {
        "date": "2024-11-22",
        "close": 210.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367955
      },
      {
        "date": "2024-11-29",
        "close": 206.0,
        "direction_boundary": 198.0,
        "core_momentum": 0.040404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367992
      },
      {
        "date": "2024-12-06",
        "close": 202.0,
        "direction_boundary": 192.0,
        "core_momentum": 0.052083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36678
      },
      {
        "date": "2024-12-13",
        "close": 206.0,
        "direction_boundary": 188.0,
        "core_momentum": 0.095745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256872
      },
      {
        "date": "2024-12-20",
        "close": 202.0,
        "direction_boundary": 194.0,
        "core_momentum": 0.041237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141268
      },
      {
        "date": "2024-12-27",
        "close": 204.0,
        "direction_boundary": 187.0,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133305
      },
      {
        "date": "2025-01-03",
        "close": 202.0,
        "direction_boundary": 177.0,
        "core_momentum": 0.141243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133948
      },
      {
        "date": "2025-01-10",
        "close": 204.0,
        "direction_boundary": 179.0,
        "core_momentum": 0.139665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134073
      },
      {
        "date": "2025-01-17",
        "close": 198.0,
        "direction_boundary": 177.0,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137717
      },
      {
        "date": "2025-01-24",
        "close": 193.0,
        "direction_boundary": 174.0,
        "core_momentum": 0.109195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141985
      },
      {
        "date": "2025-01-31",
        "close": 199.0,
        "direction_boundary": 169.0,
        "core_momentum": 0.177515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148506
      },
      {
        "date": "2025-02-07",
        "close": 200.0,
        "direction_boundary": 184.0,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147988
      },
      {
        "date": "2025-02-14",
        "close": 199.0,
        "direction_boundary": 191.0,
        "core_momentum": 0.041885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147367
      },
      {
        "date": "2025-02-21",
        "close": 195.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149329
      },
      {
        "date": "2025-02-28",
        "close": 191.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.115741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1517
      },
      {
        "date": "2025-03-07",
        "close": 182.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.165138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164551
      },
      {
        "date": "2025-03-14",
        "close": 180.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162094
      },
      {
        "date": "2025-03-21",
        "close": 183.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162431
      },
      {
        "date": "2025-03-28",
        "close": 180.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16335
      },
      {
        "date": "2025-04-11",
        "close": 179.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163256
      },
      {
        "date": "2025-04-18",
        "close": 180.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162605
      },
      {
        "date": "2025-04-25",
        "close": 179.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.091371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162421
      },
      {
        "date": "2025-05-02",
        "close": 179.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.037634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162421
      },
      {
        "date": "2025-05-09",
        "close": 177.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.188073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161366
      },
      {
        "date": "2025-05-16",
        "close": 176.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123446
      },
      {
        "date": "2025-05-23",
        "close": 185.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.143519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146947
      },
      {
        "date": "2025-05-30",
        "close": 177.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.172897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153338
      },
      {
        "date": "2025-06-06",
        "close": 179.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.147619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154127
      },
      {
        "date": "2025-06-13",
        "close": 172.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160309
      },
      {
        "date": "2025-06-20",
        "close": 169.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.005882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156596
      },
      {
        "date": "2025-06-27",
        "close": 168.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.155779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155647
      },
      {
        "date": "2025-07-04",
        "close": 168.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.184466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154094
      },
      {
        "date": "2025-07-11",
        "close": 179.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.131068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182678
      },
      {
        "date": "2025-07-18",
        "close": 184.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187083
      },
      {
        "date": "2025-07-25",
        "close": 192.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193872
      },
      {
        "date": "2025-08-01",
        "close": 188.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.055276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192833
      },
      {
        "date": "2025-08-08",
        "close": 188.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187388
      },
      {
        "date": "2025-08-15",
        "close": 192.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.049505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189924
      },
      {
        "date": "2025-08-22",
        "close": 195.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191306
      },
      {
        "date": "2025-08-29",
        "close": 185.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.084158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202817
      },
      {
        "date": "2025-09-05",
        "close": 174.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.138614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217568
      },
      {
        "date": "2025-09-12",
        "close": 170.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.158416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209925
      },
      {
        "date": "2025-09-19",
        "close": 174.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.116751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212546
      },
      {
        "date": "2025-09-26",
        "close": 174.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.13,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211003
      },
      {
        "date": "2025-10-03",
        "close": 172.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210427
      },
      {
        "date": "2025-10-10",
        "close": 170.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210821
      },
      {
        "date": "2025-10-17",
        "close": 176.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.128713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216692
      },
      {
        "date": "2025-10-24",
        "close": 182.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221717
      },
      {
        "date": "2025-10-31",
        "close": 187.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224726
      },
      {
        "date": "2025-11-07",
        "close": 186.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.079208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224197
      },
      {
        "date": "2025-11-14",
        "close": 194.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.101852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230666
      },
      {
        "date": "2025-11-21",
        "close": 191.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.115741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222192
      },
      {
        "date": "2025-11-28",
        "close": 197.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.061905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215803
      },
      {
        "date": "2025-12-05",
        "close": 200.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.029126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216126
      },
      {
        "date": "2025-12-12",
        "close": 199.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.014851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207097
      },
      {
        "date": "2025-12-19",
        "close": 200.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.029126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204386
      },
      {
        "date": "2025-12-26",
        "close": 199.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.014851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204278
      },
      {
        "date": "2026-01-02",
        "close": 200.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204077
      },
      {
        "date": "2026-01-09",
        "close": 199.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.014851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187425
      },
      {
        "date": "2026-01-16",
        "close": 197.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.034314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185253
      },
      {
        "date": "2026-01-23",
        "close": 194.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.020202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177531
      },
      {
        "date": "2026-01-30",
        "close": 194.0,
        "direction_boundary": 193.0,
        "core_momentum": 0.005181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174824
      },
      {
        "date": "2026-02-06",
        "close": 192.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.035176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175556
      },
      {
        "date": "2026-02-13",
        "close": 194.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.03,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173707
      },
      {
        "date": "2026-02-20",
        "close": 194.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.025126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172335
      },
      {
        "date": "2026-02-27",
        "close": 192.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.015385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15578
      },
      {
        "date": "2026-03-06",
        "close": 188.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.015707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131468
      },
      {
        "date": "2026-03-13",
        "close": 189.0,
        "direction_boundary": 182.0,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125919
      },
      {
        "date": "2026-03-20",
        "close": 183.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132375
      },
      {
        "date": "2026-03-27",
        "close": 189.0,
        "direction_boundary": 183.0,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138832
      },
      {
        "date": "2026-04-03",
        "close": 184.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1436
      },
      {
        "date": "2026-04-10",
        "close": 188.0,
        "direction_boundary": 179.0,
        "core_momentum": 0.050279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144371
      },
      {
        "date": "2026-04-17",
        "close": 182.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145718
      },
      {
        "date": "2026-04-24",
        "close": 185.0,
        "direction_boundary": 179.0,
        "core_momentum": 0.03352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139952
      },
      {
        "date": "2026-05-01",
        "close": 186.0,
        "direction_boundary": 179.0,
        "core_momentum": 0.039106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134885
      },
      {
        "date": "2026-05-08",
        "close": 183.0,
        "direction_boundary": 177.0,
        "core_momentum": 0.033898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136555
      },
      {
        "date": "2026-05-15",
        "close": 185.0,
        "direction_boundary": 176.0,
        "core_momentum": 0.051136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123221
      },
      {
        "date": "2026-05-22",
        "close": 178.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.037838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132154
      },
      {
        "date": "2026-05-29",
        "close": 179.0,
        "direction_boundary": 177.0,
        "core_momentum": 0.011299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123653
      },
      {
        "date": "2026-06-05",
        "close": 180.0,
        "direction_boundary": 179.0,
        "core_momentum": 0.005587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12144
      },
      {
        "date": "2026-06-12",
        "close": 173.0,
        "direction_boundary": 172.0,
        "core_momentum": 0.005814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131111
      },
      {
        "date": "2026-06-19",
        "close": 174.0,
        "direction_boundary": 169.0,
        "core_momentum": 0.029586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131234
      },
      {
        "date": "2026-06-26",
        "close": 172.0,
        "direction_boundary": 168.0,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131513
      },
      {
        "date": "2026-07-03",
        "close": 166.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.011905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136864
      },
      {
        "date": "2026-07-10",
        "close": 164.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.083799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136995
      },
      {
        "date": "2026-07-17",
        "close": 162.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.119565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137112
      },
      {
        "date": "2026-07-24",
        "close": 162.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137013
      },
      {
        "date": "2026-07-31",
        "close": 163.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.132979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137899
      },
      {
        "date": "2026-08-07",
        "close": 167.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.111702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144262
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 212.0,
        "volume": 3260800
      },
      {
        "date": "2023-08-11",
        "close": 208.0,
        "volume": 1798700
      },
      {
        "date": "2023-08-18",
        "close": 214.0,
        "volume": 6669200
      },
      {
        "date": "2023-08-25",
        "close": 214.0,
        "volume": 12183100
      },
      {
        "date": "2023-09-01",
        "close": 210.0,
        "volume": 21451200
      },
      {
        "date": "2023-09-08",
        "close": 212.0,
        "volume": 12735900
      },
      {
        "date": "2023-09-15",
        "close": 214.0,
        "volume": 22976200
      },
      {
        "date": "2023-09-22",
        "close": 210.0,
        "volume": 2522400
      },
      {
        "date": "2023-09-29",
        "close": 208.0,
        "volume": 3405900
      },
      {
        "date": "2023-10-06",
        "close": 210.0,
        "volume": 8360600
      },
      {
        "date": "2023-10-13",
        "close": 204.0,
        "volume": 7202200
      },
      {
        "date": "2023-10-20",
        "close": 204.0,
        "volume": 4545100
      },
      {
        "date": "2023-10-27",
        "close": 202.0,
        "volume": 8307000
      },
      {
        "date": "2023-11-03",
        "close": 200.0,
        "volume": 2408500
      },
      {
        "date": "2023-11-10",
        "close": 198.0,
        "volume": 2060700
      },
      {
        "date": "2023-11-17",
        "close": 204.0,
        "volume": 6348800
      },
      {
        "date": "2023-11-24",
        "close": 198.0,
        "volume": 7264700
      },
      {
        "date": "2023-12-01",
        "close": 192.0,
        "volume": 2639700
      },
      {
        "date": "2023-12-08",
        "close": 188.0,
        "volume": 17532100
      },
      {
        "date": "2023-12-15",
        "close": 194.0,
        "volume": 191388500
      },
      {
        "date": "2023-12-22",
        "close": 187.0,
        "volume": 1104700
      },
      {
        "date": "2023-12-29",
        "close": 177.0,
        "volume": 945000
      },
      {
        "date": "2024-01-05",
        "close": 179.0,
        "volume": 982900
      },
      {
        "date": "2024-01-12",
        "close": 177.0,
        "volume": 1318300
      },
      {
        "date": "2024-01-19",
        "close": 174.0,
        "volume": 1114700
      },
      {
        "date": "2024-01-26",
        "close": 169.0,
        "volume": 1932600
      },
      {
        "date": "2024-02-02",
        "close": 184.0,
        "volume": 2032900
      },
      {
        "date": "2024-02-09",
        "close": 191.0,
        "volume": 4191700
      },
      {
        "date": "2024-02-16",
        "close": 210.0,
        "volume": 5184000
      },
      {
        "date": "2024-02-23",
        "close": 216.0,
        "volume": 8450800
      },
      {
        "date": "2024-03-01",
        "close": 218.0,
        "volume": 1837800
      },
      {
        "date": "2024-03-08",
        "close": 216.0,
        "volume": 1471400
      },
      {
        "date": "2024-03-15",
        "close": 216.0,
        "volume": 347100
      },
      {
        "date": "2024-03-22",
        "close": 216.0,
        "volume": 1950900
      },
      {
        "date": "2024-03-29",
        "close": 200.0,
        "volume": 430600
      },
      {
        "date": "2024-04-05",
        "close": 195.0,
        "volume": 2607900
      },
      {
        "date": "2024-04-19",
        "close": 197.0,
        "volume": 2052800
      },
      {
        "date": "2024-04-26",
        "close": 186.0,
        "volume": 1329700
      },
      {
        "date": "2024-05-03",
        "close": 218.0,
        "volume": 35932400
      },
      {
        "date": "2024-05-10",
        "close": 196.0,
        "volume": 2605200
      },
      {
        "date": "2024-05-17",
        "close": 216.0,
        "volume": 3158100
      },
      {
        "date": "2024-05-24",
        "close": 214.0,
        "volume": 583700
      },
      {
        "date": "2024-05-31",
        "close": 210.0,
        "volume": 1507700
      },
      {
        "date": "2024-06-07",
        "close": 204.0,
        "volume": 945400
      },
      {
        "date": "2024-06-14",
        "close": 170.0,
        "volume": 5233300
      },
      {
        "date": "2024-06-21",
        "close": 199.0,
        "volume": 2736400
      },
      {
        "date": "2024-06-28",
        "close": 206.0,
        "volume": 1740200
      },
      {
        "date": "2024-07-05",
        "close": 206.0,
        "volume": 738300
      },
      {
        "date": "2024-07-12",
        "close": 204.0,
        "volume": 361400
      },
      {
        "date": "2024-07-19",
        "close": 200.0,
        "volume": 1135000
      },
      {
        "date": "2024-07-26",
        "close": 199.0,
        "volume": 757800
      },
      {
        "date": "2024-08-02",
        "close": 200.0,
        "volume": 1687700
      },
      {
        "date": "2024-08-09",
        "close": 202.0,
        "volume": 1466600
      },
      {
        "date": "2024-08-16",
        "close": 204.0,
        "volume": 460800
      },
      {
        "date": "2024-08-23",
        "close": 202.0,
        "volume": 633100
      },
      {
        "date": "2024-08-30",
        "close": 202.0,
        "volume": 424800
      },
      {
        "date": "2024-09-06",
        "close": 202.0,
        "volume": 492900
      },
      {
        "date": "2024-09-13",
        "close": 197.0,
        "volume": 431900
      },
      {
        "date": "2024-09-20",
        "close": 200.0,
        "volume": 418100
      },
      {
        "date": "2024-09-27",
        "close": 200.0,
        "volume": 511500
      },
      {
        "date": "2024-10-04",
        "close": 200.0,
        "volume": 480200
      },
      {
        "date": "2024-10-11",
        "close": 202.0,
        "volume": 473400
      },
      {
        "date": "2024-10-18",
        "close": 200.0,
        "volume": 517700
      },
      {
        "date": "2024-10-25",
        "close": 200.0,
        "volume": 629300
      },
      {
        "date": "2024-11-01",
        "close": 202.0,
        "volume": 1747500
      },
      {
        "date": "2024-11-08",
        "close": 216.0,
        "volume": 7467300
      },
      {
        "date": "2024-11-15",
        "close": 216.0,
        "volume": 1351500
      },
      {
        "date": "2024-11-22",
        "close": 210.0,
        "volume": 1265100
      },
      {
        "date": "2024-11-29",
        "close": 206.0,
        "volume": 197000
      },
      {
        "date": "2024-12-06",
        "close": 202.0,
        "volume": 342100
      },
      {
        "date": "2024-12-13",
        "close": 206.0,
        "volume": 518700
      },
      {
        "date": "2024-12-20",
        "close": 202.0,
        "volume": 238900
      },
      {
        "date": "2024-12-27",
        "close": 204.0,
        "volume": 204300
      },
      {
        "date": "2025-01-03",
        "close": 202.0,
        "volume": 343500
      },
      {
        "date": "2025-01-10",
        "close": 204.0,
        "volume": 1159600
      },
      {
        "date": "2025-01-17",
        "close": 198.0,
        "volume": 120000
      },
      {
        "date": "2025-01-24",
        "close": 193.0,
        "volume": 312400
      },
      {
        "date": "2025-01-31",
        "close": 199.0,
        "volume": 135700
      },
      {
        "date": "2025-02-07",
        "close": 200.0,
        "volume": 334900
      },
      {
        "date": "2025-02-14",
        "close": 199.0,
        "volume": 735700
      },
      {
        "date": "2025-02-21",
        "close": 195.0,
        "volume": 755200
      },
      {
        "date": "2025-02-28",
        "close": 191.0,
        "volume": 466900
      },
      {
        "date": "2025-03-07",
        "close": 182.0,
        "volume": 283200
      },
      {
        "date": "2025-03-14",
        "close": 180.0,
        "volume": 280800
      },
      {
        "date": "2025-03-21",
        "close": 183.0,
        "volume": 195600
      },
      {
        "date": "2025-03-28",
        "close": 180.0,
        "volume": 134700
      },
      {
        "date": "2025-04-11",
        "close": 179.0,
        "volume": 241900
      },
      {
        "date": "2025-04-18",
        "close": 180.0,
        "volume": 161600
      },
      {
        "date": "2025-04-25",
        "close": 179.0,
        "volume": 91900
      },
      {
        "date": "2025-05-02",
        "close": 179.0,
        "volume": 122900
      },
      {
        "date": "2025-05-09",
        "close": 177.0,
        "volume": 317200
      },
      {
        "date": "2025-05-16",
        "close": 176.0,
        "volume": 426800
      },
      {
        "date": "2025-05-23",
        "close": 185.0,
        "volume": 866800
      },
      {
        "date": "2025-05-30",
        "close": 177.0,
        "volume": 519400
      },
      {
        "date": "2025-06-06",
        "close": 179.0,
        "volume": 1584300
      },
      {
        "date": "2025-06-13",
        "close": 172.0,
        "volume": 2145400
      },
      {
        "date": "2025-06-20",
        "close": 169.0,
        "volume": 1631200
      },
      {
        "date": "2025-06-27",
        "close": 168.0,
        "volume": 279900
      },
      {
        "date": "2025-07-04",
        "close": 168.0,
        "volume": 315300
      },
      {
        "date": "2025-07-11",
        "close": 179.0,
        "volume": 1180800
      },
      {
        "date": "2025-07-18",
        "close": 184.0,
        "volume": 947900
      },
      {
        "date": "2025-07-25",
        "close": 192.0,
        "volume": 700700
      },
      {
        "date": "2025-08-01",
        "close": 188.0,
        "volume": 722900
      },
      {
        "date": "2025-08-08",
        "close": 188.0,
        "volume": 912100
      },
      {
        "date": "2025-08-15",
        "close": 192.0,
        "volume": 529100
      },
      {
        "date": "2025-08-22",
        "close": 195.0,
        "volume": 614100
      },
      {
        "date": "2025-08-29",
        "close": 185.0,
        "volume": 6060000
      },
      {
        "date": "2025-09-05",
        "close": 174.0,
        "volume": 4447600
      },
      {
        "date": "2025-09-12",
        "close": 170.0,
        "volume": 1000400
      },
      {
        "date": "2025-09-19",
        "close": 174.0,
        "volume": 812500
      },
      {
        "date": "2025-09-26",
        "close": 174.0,
        "volume": 4154700
      },
      {
        "date": "2025-10-03",
        "close": 172.0,
        "volume": 2733700
      },
      {
        "date": "2025-10-10",
        "close": 170.0,
        "volume": 1768900
      },
      {
        "date": "2025-10-17",
        "close": 176.0,
        "volume": 1640600
      },
      {
        "date": "2025-10-24",
        "close": 182.0,
        "volume": 1339500
      },
      {
        "date": "2025-10-31",
        "close": 187.0,
        "volume": 3823300
      },
      {
        "date": "2025-11-07",
        "close": 186.0,
        "volume": 3486300
      },
      {
        "date": "2025-11-14",
        "close": 194.0,
        "volume": 1674700
      },
      {
        "date": "2025-11-21",
        "close": 191.0,
        "volume": 3602200
      },
      {
        "date": "2025-11-28",
        "close": 197.0,
        "volume": 6335300
      },
      {
        "date": "2025-12-05",
        "close": 200.0,
        "volume": 897200
      },
      {
        "date": "2025-12-12",
        "close": 199.0,
        "volume": 1858100
      },
      {
        "date": "2025-12-19",
        "close": 200.0,
        "volume": 1065100
      },
      {
        "date": "2025-12-26",
        "close": 199.0,
        "volume": 469400
      },
      {
        "date": "2026-01-02",
        "close": 200.0,
        "volume": 480700
      },
      {
        "date": "2026-01-09",
        "close": 199.0,
        "volume": 2151800
      },
      {
        "date": "2026-01-16",
        "close": 197.0,
        "volume": 866000
      },
      {
        "date": "2026-01-23",
        "close": 194.0,
        "volume": 2280200
      },
      {
        "date": "2026-01-30",
        "close": 194.0,
        "volume": 1016100
      },
      {
        "date": "2026-02-06",
        "close": 192.0,
        "volume": 1039700
      },
      {
        "date": "2026-02-13",
        "close": 194.0,
        "volume": 664400
      },
      {
        "date": "2026-02-20",
        "close": 194.0,
        "volume": 893500
      },
      {
        "date": "2026-02-27",
        "close": 192.0,
        "volume": 598500
      },
      {
        "date": "2026-03-06",
        "close": 188.0,
        "volume": 724300
      },
      {
        "date": "2026-03-13",
        "close": 189.0,
        "volume": 1983400
      },
      {
        "date": "2026-03-20",
        "close": 183.0,
        "volume": 176500
      },
      {
        "date": "2026-03-27",
        "close": 189.0,
        "volume": 593400
      },
      {
        "date": "2026-04-03",
        "close": 184.0,
        "volume": 251000
      },
      {
        "date": "2026-04-10",
        "close": 188.0,
        "volume": 324700
      },
      {
        "date": "2026-04-17",
        "close": 182.0,
        "volume": 624600
      },
      {
        "date": "2026-04-24",
        "close": 185.0,
        "volume": 766900
      },
      {
        "date": "2026-05-01",
        "close": 186.0,
        "volume": 370600
      },
      {
        "date": "2026-05-08",
        "close": 183.0,
        "volume": 963100
      },
      {
        "date": "2026-05-15",
        "close": 185.0,
        "volume": 563600
      },
      {
        "date": "2026-05-22",
        "close": 178.0,
        "volume": 639300
      },
      {
        "date": "2026-05-29",
        "close": 179.0,
        "volume": 325200
      },
      {
        "date": "2026-06-05",
        "close": 180.0,
        "volume": 274400
      },
      {
        "date": "2026-06-12",
        "close": 173.0,
        "volume": 190900
      },
      {
        "date": "2026-06-19",
        "close": 174.0,
        "volume": 29800
      },
      {
        "date": "2026-06-26",
        "close": 172.0,
        "volume": 37400
      },
      {
        "date": "2026-07-03",
        "close": 166.0,
        "volume": 393500
      },
      {
        "date": "2026-07-10",
        "close": 164.0,
        "volume": 243300
      },
      {
        "date": "2026-07-17",
        "close": 162.0,
        "volume": 368700
      },
      {
        "date": "2026-07-24",
        "close": 162.0,
        "volume": 580500
      },
      {
        "date": "2026-07-31",
        "close": 163.0,
        "volume": 3775900
      },
      {
        "date": "2026-08-07",
        "close": 167.0,
        "volume": 425300
      }
    ],
    "sharemaestro_context": {
      "trend": 181.3,
      "fair_value": 192.314103,
      "market_activity": -69.8089,
      "market_dynamics": -1.603065,
      "relative_strength": 5.761571
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.014783,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": -0.004042,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.045198,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.080198,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.034653,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.014603,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.065444,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.027165,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.052381
      },
      {
        "direction": "neutral",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": -0.029126
      },
      {
        "direction": "neutral",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": -0.078704
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.005128
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.020833
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.021164
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.039106
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.006024
      }
    ]
  }
}