{
  "ticker": {
    "uuid": "acd133f0-1231-4bae-8e69-a83a59b420a2",
    "symbol": "35320K",
    "name": "DAEDUCK ELECTRONICS Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22700.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8585.697266,
    "boundary_margin": 1.643932,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.789378,
    "volatility_stability": 1.079,
    "risk_context": 0.1267,
    "current_regime": {
      "move": 1.727425,
      "interruption": -0.481527,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 164.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9524.458984,
        "direction_boundary": 10985.241211,
        "core_momentum": -0.132977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284456
      },
      {
        "date": "2023-08-25",
        "close": 9300.670898,
        "direction_boundary": 10812.923828,
        "core_momentum": -0.139856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28
      },
      {
        "date": "2023-09-01",
        "close": 9891.473633,
        "direction_boundary": 10769.844727,
        "core_momentum": -0.081558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292826
      },
      {
        "date": "2023-09-08",
        "close": 9569.216797,
        "direction_boundary": 10209.813477,
        "core_momentum": -0.062743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296804
      },
      {
        "date": "2023-09-15",
        "close": 9578.167969,
        "direction_boundary": 10209.813477,
        "core_momentum": -0.061867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294536
      },
      {
        "date": "2023-09-22",
        "close": 8978.414063,
        "direction_boundary": 8917.431641,
        "core_momentum": 0.006839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291359
      },
      {
        "date": "2023-09-29",
        "close": 8933.65625,
        "direction_boundary": 8434.942383,
        "core_momentum": 0.059125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290863
      },
      {
        "date": "2023-10-06",
        "close": 8647.207031,
        "direction_boundary": 8788.193359,
        "core_momentum": -0.016043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29337
      },
      {
        "date": "2023-10-13",
        "close": 8951.55957,
        "direction_boundary": 8702.03418,
        "core_momentum": 0.028674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296439
      },
      {
        "date": "2023-10-20",
        "close": 8772.52832,
        "direction_boundary": 8383.24707,
        "core_momentum": 0.046436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295047
      },
      {
        "date": "2023-10-27",
        "close": 8145.919434,
        "direction_boundary": 8546.948242,
        "core_momentum": -0.046921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310049
      },
      {
        "date": "2023-11-03",
        "close": 8065.35498,
        "direction_boundary": 8831.272461,
        "core_momentum": -0.086728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310146
      },
      {
        "date": "2023-11-10",
        "close": 8262.289063,
        "direction_boundary": 9218.986328,
        "core_momentum": -0.103775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31264
      },
      {
        "date": "2023-11-17",
        "close": 8262.289063,
        "direction_boundary": 9305.146484,
        "core_momentum": -0.112073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299184
      },
      {
        "date": "2023-11-24",
        "close": 8441.320313,
        "direction_boundary": 8960.510742,
        "core_momentum": -0.057942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301507
      },
      {
        "date": "2023-12-01",
        "close": 8915.75293,
        "direction_boundary": 9262.066406,
        "core_momentum": -0.037391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307582
      },
      {
        "date": "2023-12-08",
        "close": 9103.735352,
        "direction_boundary": 8960.510742,
        "core_momentum": 0.015984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309282
      },
      {
        "date": "2023-12-15",
        "close": 9443.895508,
        "direction_boundary": 9262.066406,
        "core_momentum": 0.019632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30493
      },
      {
        "date": "2023-12-22",
        "close": 9121.639648,
        "direction_boundary": 9175.908203,
        "core_momentum": -0.005914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308024
      },
      {
        "date": "2023-12-29",
        "close": 9085.833008,
        "direction_boundary": 8870.995117,
        "core_momentum": 0.024218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305251
      },
      {
        "date": "2024-01-05",
        "close": 9076.881836,
        "direction_boundary": 9130.59082,
        "core_momentum": -0.005882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303348
      },
      {
        "date": "2024-01-12",
        "close": 8996.317383,
        "direction_boundary": 9264.864258,
        "core_momentum": -0.028986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265726
      },
      {
        "date": "2024-01-19",
        "close": 8942.608398,
        "direction_boundary": 8996.317383,
        "core_momentum": -0.00597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262654
      },
      {
        "date": "2024-01-26",
        "close": 8942.608398,
        "direction_boundary": 9318.574219,
        "core_momentum": -0.040346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262846
      },
      {
        "date": "2024-02-02",
        "close": 8915.75293,
        "direction_boundary": 9211.155273,
        "core_momentum": -0.03207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228839
      },
      {
        "date": "2024-02-09",
        "close": 8709.867188,
        "direction_boundary": 9784.054688,
        "core_momentum": -0.10979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225799
      },
      {
        "date": "2024-02-16",
        "close": 8835.189453,
        "direction_boundary": 9936.231445,
        "core_momentum": -0.110811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226326
      },
      {
        "date": "2024-02-23",
        "close": 8727.770508,
        "direction_boundary": 9515.507813,
        "core_momentum": -0.082785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224756
      },
      {
        "date": "2024-03-01",
        "close": 8396.5625,
        "direction_boundary": 9443.895508,
        "core_momentum": -0.110901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210163
      },
      {
        "date": "2024-03-08",
        "close": 8727.770508,
        "direction_boundary": 9452.84668,
        "core_momentum": -0.076705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215363
      },
      {
        "date": "2024-03-15",
        "close": 8486.078125,
        "direction_boundary": 9220.105469,
        "core_momentum": -0.079612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217902
      },
      {
        "date": "2024-03-22",
        "close": 8736.72168,
        "direction_boundary": 9882.521484,
        "core_momentum": -0.115942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204654
      },
      {
        "date": "2024-03-29",
        "close": 9046.87207,
        "direction_boundary": 9963.085938,
        "core_momentum": -0.091961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210505
      },
      {
        "date": "2024-04-05",
        "close": 9157.763672,
        "direction_boundary": 9846.71582,
        "core_momentum": -0.069968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205533
      },
      {
        "date": "2024-04-12",
        "close": 8908.258789,
        "direction_boundary": 9578.167969,
        "core_momentum": -0.069941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20403
      },
      {
        "date": "2024-04-19",
        "close": 8677.235352,
        "direction_boundary": 9300.670898,
        "core_momentum": -0.067031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205391
      },
      {
        "date": "2024-04-26",
        "close": 8862.053711,
        "direction_boundary": 9067.929688,
        "core_momentum": -0.022704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177631
      },
      {
        "date": "2024-05-03",
        "close": 8797.367188,
        "direction_boundary": 9014.220703,
        "core_momentum": -0.024057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17728
      },
      {
        "date": "2024-05-10",
        "close": 8880.536133,
        "direction_boundary": 8987.366211,
        "core_momentum": -0.011887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17499
      },
      {
        "date": "2024-05-17",
        "close": 8917.5,
        "direction_boundary": 9542.363281,
        "core_momentum": -0.065483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174953
      },
      {
        "date": "2024-05-24",
        "close": 8862.053711,
        "direction_boundary": 9515.507813,
        "core_momentum": -0.068673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173301
      },
      {
        "date": "2024-05-31",
        "close": 8436.970703,
        "direction_boundary": 9864.619141,
        "core_momentum": -0.144724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169804
      },
      {
        "date": "2024-06-07",
        "close": 8353.802734,
        "direction_boundary": 9757.200195,
        "core_momentum": -0.143832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166807
      },
      {
        "date": "2024-06-14",
        "close": 8344.561523,
        "direction_boundary": 10267.439453,
        "core_momentum": -0.187279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156608
      },
      {
        "date": "2024-06-21",
        "close": 8344.561523,
        "direction_boundary": 10249.536133,
        "core_momentum": -0.18586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150611
      },
      {
        "date": "2024-06-28",
        "close": 8390.765625,
        "direction_boundary": 10500.178711,
        "core_momentum": -0.200893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151117
      },
      {
        "date": "2024-07-05",
        "close": 8464.693359,
        "direction_boundary": 10195.826172,
        "core_momentum": -0.169788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151988
      },
      {
        "date": "2024-07-12",
        "close": 8584.825195,
        "direction_boundary": 11234.207031,
        "core_momentum": -0.235832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153444
      },
      {
        "date": "2024-07-19",
        "close": 8455.452148,
        "direction_boundary": 10831.386719,
        "core_momentum": -0.219356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154472
      },
      {
        "date": "2024-07-26",
        "close": 8335.321289,
        "direction_boundary": 10768.725586,
        "core_momentum": -0.22597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155345
      },
      {
        "date": "2024-08-02",
        "close": 8252.152344,
        "direction_boundary": 9775.102539,
        "core_momentum": -0.155799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155677
      },
      {
        "date": "2024-08-09",
        "close": 8196.706055,
        "direction_boundary": 9425.992188,
        "core_momentum": -0.130415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153007
      },
      {
        "date": "2024-08-16",
        "close": 8233.669922,
        "direction_boundary": 9524.458984,
        "core_momentum": -0.135524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151475
      },
      {
        "date": "2024-08-23",
        "close": 8196.706055,
        "direction_boundary": 9300.670898,
        "core_momentum": -0.118697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150881
      },
      {
        "date": "2024-08-30",
        "close": 8242.911133,
        "direction_boundary": 9891.473633,
        "core_momentum": -0.166665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141816
      },
      {
        "date": "2024-09-06",
        "close": 7660.73291,
        "direction_boundary": 9569.216797,
        "core_momentum": -0.19944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162992
      },
      {
        "date": "2024-09-13",
        "close": 7780.864746,
        "direction_boundary": 9578.167969,
        "core_momentum": -0.187646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161872
      },
      {
        "date": "2024-09-20",
        "close": 7706.937012,
        "direction_boundary": 8978.414063,
        "core_momentum": -0.141615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155111
      },
      {
        "date": "2024-09-27",
        "close": 7762.382813,
        "direction_boundary": 8933.65625,
        "core_momentum": -0.131108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145377
      },
      {
        "date": "2024-10-04",
        "close": 7633.009766,
        "direction_boundary": 8647.207031,
        "core_momentum": -0.117286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143718
      },
      {
        "date": "2024-10-11",
        "close": 7623.769043,
        "direction_boundary": 8951.55957,
        "core_momentum": -0.148331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140777
      },
      {
        "date": "2024-10-18",
        "close": 7559.08252,
        "direction_boundary": 8772.52832,
        "core_momentum": -0.138323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137781
      },
      {
        "date": "2024-10-25",
        "close": 7300.335938,
        "direction_boundary": 8145.919434,
        "core_momentum": -0.103805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138183
      },
      {
        "date": "2024-11-01",
        "close": 7411.227051,
        "direction_boundary": 8065.35498,
        "core_momentum": -0.081103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141673
      },
      {
        "date": "2024-11-08",
        "close": 7660.73291,
        "direction_boundary": 8262.289063,
        "core_momentum": -0.072807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150562
      },
      {
        "date": "2024-11-15",
        "close": 7300.335938,
        "direction_boundary": 8262.289063,
        "core_momentum": -0.116427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160866
      },
      {
        "date": "2024-11-22",
        "close": 7475.914063,
        "direction_boundary": 8441.320313,
        "core_momentum": -0.114367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166686
      },
      {
        "date": "2024-11-29",
        "close": 7531.359375,
        "direction_boundary": 8915.75293,
        "core_momentum": -0.155275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155867
      },
      {
        "date": "2024-12-06",
        "close": 7124.758301,
        "direction_boundary": 9103.735352,
        "core_momentum": -0.217381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171179
      },
      {
        "date": "2024-12-13",
        "close": 7531.359375,
        "direction_boundary": 9443.895508,
        "core_momentum": -0.202516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191311
      },
      {
        "date": "2024-12-20",
        "close": 7337.299805,
        "direction_boundary": 9121.639648,
        "core_momentum": -0.195616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193645
      },
      {
        "date": "2024-12-27",
        "close": 7318.817871,
        "direction_boundary": 9085.833008,
        "core_momentum": -0.19448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193096
      },
      {
        "date": "2025-01-03",
        "close": 7485.155273,
        "direction_boundary": 9076.881836,
        "core_momentum": -0.175361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196
      },
      {
        "date": "2025-01-10",
        "close": 7531.359375,
        "direction_boundary": 8996.317383,
        "core_momentum": -0.16284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19478
      },
      {
        "date": "2025-01-17",
        "close": 7392.745117,
        "direction_boundary": 8942.608398,
        "core_momentum": -0.173312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19519
      },
      {
        "date": "2025-01-24",
        "close": 7771.623535,
        "direction_boundary": 8942.608398,
        "core_momentum": -0.130944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209036
      },
      {
        "date": "2025-01-31",
        "close": 7559.08252,
        "direction_boundary": 8915.75293,
        "core_momentum": -0.152166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211703
      },
      {
        "date": "2025-02-07",
        "close": 7475.914063,
        "direction_boundary": 8709.867188,
        "core_momentum": -0.141673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211925
      },
      {
        "date": "2025-02-14",
        "close": 7623.769043,
        "direction_boundary": 8835.189453,
        "core_momentum": -0.137113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214091
      },
      {
        "date": "2025-02-21",
        "close": 7660.73291,
        "direction_boundary": 8727.770508,
        "core_momentum": -0.122258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214348
      },
      {
        "date": "2025-02-28",
        "close": 7429.709473,
        "direction_boundary": 8396.5625,
        "core_momentum": -0.115149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217438
      },
      {
        "date": "2025-03-07",
        "close": 7383.504883,
        "direction_boundary": 8727.770508,
        "core_momentum": -0.154022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193268
      },
      {
        "date": "2025-03-14",
        "close": 7448.191406,
        "direction_boundary": 8486.078125,
        "core_momentum": -0.122305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192297
      },
      {
        "date": "2025-03-21",
        "close": 7485.155273,
        "direction_boundary": 8736.72168,
        "core_momentum": -0.143254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192161
      },
      {
        "date": "2025-03-28",
        "close": 7485.715332,
        "direction_boundary": 9046.87207,
        "core_momentum": -0.172563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191801
      },
      {
        "date": "2025-04-04",
        "close": 7193.685059,
        "direction_boundary": 9157.763672,
        "core_momentum": -0.214471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198042
      },
      {
        "date": "2025-04-11",
        "close": 7232.622559,
        "direction_boundary": 8908.258789,
        "core_momentum": -0.188099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198325
      },
      {
        "date": "2025-04-18",
        "close": 7437.043945,
        "direction_boundary": 8677.235352,
        "core_momentum": -0.142925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202322
      },
      {
        "date": "2025-04-25",
        "close": 7514.918457,
        "direction_boundary": 8862.053711,
        "core_momentum": -0.152012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196675
      },
      {
        "date": "2025-05-02",
        "close": 7553.855957,
        "direction_boundary": 8797.367188,
        "core_momentum": -0.14135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195746
      },
      {
        "date": "2025-05-09",
        "close": 7485.715332,
        "direction_boundary": 8880.536133,
        "core_momentum": -0.157065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190459
      },
      {
        "date": "2025-05-16",
        "close": 7359.168945,
        "direction_boundary": 8917.5,
        "core_momentum": -0.17475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179578
      },
      {
        "date": "2025-05-23",
        "close": 7261.825195,
        "direction_boundary": 8862.053711,
        "core_momentum": -0.180571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177238
      },
      {
        "date": "2025-05-30",
        "close": 7339.700195,
        "direction_boundary": 8436.970703,
        "core_momentum": -0.130055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17761
      },
      {
        "date": "2025-06-06",
        "close": 7466.246582,
        "direction_boundary": 8353.802734,
        "core_momentum": -0.106246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160785
      },
      {
        "date": "2025-06-13",
        "close": 7641.465332,
        "direction_boundary": 8344.561523,
        "core_momentum": -0.084258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144637
      },
      {
        "date": "2025-06-20",
        "close": 7904.29248,
        "direction_boundary": 8344.561523,
        "core_momentum": -0.052761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146404
      },
      {
        "date": "2025-06-27",
        "close": 8040.573242,
        "direction_boundary": 8390.765625,
        "core_momentum": -0.041735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147485
      },
      {
        "date": "2025-07-04",
        "close": 8098.979492,
        "direction_boundary": 8464.693359,
        "core_momentum": -0.043205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145083
      },
      {
        "date": "2025-07-11",
        "close": 8079.510742,
        "direction_boundary": 8584.825195,
        "core_momentum": -0.058861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1452
      },
      {
        "date": "2025-07-18",
        "close": 8342.337891,
        "direction_boundary": 8455.452148,
        "core_momentum": -0.013378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147305
      },
      {
        "date": "2025-07-25",
        "close": 8244.995117,
        "direction_boundary": 8335.321289,
        "core_momentum": -0.010837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133539
      },
      {
        "date": "2025-08-01",
        "close": 8322.869141,
        "direction_boundary": 8252.152344,
        "core_momentum": 0.008569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126601
      },
      {
        "date": "2025-08-08",
        "close": 8585.697266,
        "direction_boundary": 8196.706055,
        "core_momentum": 0.047457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130213
      },
      {
        "date": "2025-08-15",
        "close": 8537.025391,
        "direction_boundary": 8233.669922,
        "core_momentum": 0.036843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12939
      },
      {
        "date": "2025-08-22",
        "close": 8488.353516,
        "direction_boundary": 8196.706055,
        "core_momentum": 0.035581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130137
      },
      {
        "date": "2025-08-29",
        "close": 8653.837891,
        "direction_boundary": 8242.911133,
        "core_momentum": 0.049852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121762
      },
      {
        "date": "2025-09-05",
        "close": 8634.369141,
        "direction_boundary": 7660.73291,
        "core_momentum": 0.127094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121094
      },
      {
        "date": "2025-09-12",
        "close": 8965.336914,
        "direction_boundary": 7780.864746,
        "core_momentum": 0.152229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128769
      },
      {
        "date": "2025-09-19",
        "close": 9140.554688,
        "direction_boundary": 7706.937012,
        "core_momentum": 0.186017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129826
      },
      {
        "date": "2025-09-26",
        "close": 9101.617188,
        "direction_boundary": 7762.382813,
        "core_momentum": 0.172529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130473
      },
      {
        "date": "2025-10-03",
        "close": 10123.724609,
        "direction_boundary": 7633.009766,
        "core_momentum": 0.326308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174554
      },
      {
        "date": "2025-10-10",
        "close": 11184.768555,
        "direction_boundary": 7623.769043,
        "core_momentum": 0.467092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211283
      },
      {
        "date": "2025-10-17",
        "close": 10561.770508,
        "direction_boundary": 7559.08252,
        "core_momentum": 0.397229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234118
      },
      {
        "date": "2025-10-24",
        "close": 10688.316406,
        "direction_boundary": 7300.335938,
        "core_momentum": 0.464086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234088
      },
      {
        "date": "2025-10-31",
        "close": 11165.299805,
        "direction_boundary": 7411.227051,
        "core_momentum": 0.506539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237394
      },
      {
        "date": "2025-11-07",
        "close": 12090.063477,
        "direction_boundary": 7660.73291,
        "core_momentum": 0.578186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250844
      },
      {
        "date": "2025-11-14",
        "close": 13092.701172,
        "direction_boundary": 7300.335938,
        "core_momentum": 0.793438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259198
      },
      {
        "date": "2025-11-21",
        "close": 15214.790039,
        "direction_boundary": 7475.914063,
        "core_momentum": 1.035175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308878
      },
      {
        "date": "2025-11-28",
        "close": 15282.930664,
        "direction_boundary": 7531.359375,
        "core_momentum": 1.029239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309711
      },
      {
        "date": "2025-12-05",
        "close": 14591.791016,
        "direction_boundary": 7124.758301,
        "core_momentum": 1.04804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326284
      },
      {
        "date": "2025-12-12",
        "close": 14338.698242,
        "direction_boundary": 7531.359375,
        "core_momentum": 0.903866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33176
      },
      {
        "date": "2025-12-19",
        "close": 14474.979492,
        "direction_boundary": 7337.299805,
        "core_momentum": 0.972794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332069
      },
      {
        "date": "2025-12-26",
        "close": 14124.542969,
        "direction_boundary": 7318.817871,
        "core_momentum": 0.929894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338564
      },
      {
        "date": "2026-01-02",
        "close": 14358.166992,
        "direction_boundary": 7485.155273,
        "core_momentum": 0.918219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338021
      },
      {
        "date": "2026-01-09",
        "close": 12450.234375,
        "direction_boundary": 7531.359375,
        "core_momentum": 0.653119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407112
      },
      {
        "date": "2026-01-16",
        "close": 14728.072266,
        "direction_boundary": 7392.745117,
        "core_momentum": 0.992233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457907
      },
      {
        "date": "2026-01-23",
        "close": 14640.462891,
        "direction_boundary": 7771.623535,
        "core_momentum": 0.883836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45713
      },
      {
        "date": "2026-01-30",
        "close": 16840.425781,
        "direction_boundary": 7559.08252,
        "core_momentum": 1.22784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484911
      },
      {
        "date": "2026-02-06",
        "close": 15623.632813,
        "direction_boundary": 7475.914063,
        "core_momentum": 1.089863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505067
      },
      {
        "date": "2026-02-13",
        "close": 15925.397461,
        "direction_boundary": 7623.769043,
        "core_momentum": 1.088914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503415
      },
      {
        "date": "2026-02-20",
        "close": 16275.833984,
        "direction_boundary": 7660.73291,
        "core_momentum": 1.124579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501612
      },
      {
        "date": "2026-02-27",
        "close": 17229.800781,
        "direction_boundary": 7429.709473,
        "core_momentum": 1.319041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503465
      },
      {
        "date": "2026-03-06",
        "close": 16110.349609,
        "direction_boundary": 7383.504883,
        "core_momentum": 1.181938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518698
      },
      {
        "date": "2026-03-13",
        "close": 15828.053711,
        "direction_boundary": 7448.191406,
        "core_momentum": 1.125087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521453
      },
      {
        "date": "2026-03-20",
        "close": 19040.388672,
        "direction_boundary": 7485.155273,
        "core_momentum": 1.543753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568225
      },
      {
        "date": "2026-03-27",
        "close": 18505.0,
        "direction_boundary": 7485.715332,
        "core_momentum": 1.472042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571981
      },
      {
        "date": "2026-04-03",
        "close": 18320.0,
        "direction_boundary": 7193.685059,
        "core_momentum": 1.546678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562478
      },
      {
        "date": "2026-04-10",
        "close": 19560.0,
        "direction_boundary": 7232.622559,
        "core_momentum": 1.704413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555086
      },
      {
        "date": "2026-04-17",
        "close": 20150.0,
        "direction_boundary": 7437.043945,
        "core_momentum": 1.70941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54337
      },
      {
        "date": "2026-04-24",
        "close": 25250.0,
        "direction_boundary": 7514.918457,
        "core_momentum": 2.359983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60994
      },
      {
        "date": "2026-05-01",
        "close": 25250.0,
        "direction_boundary": 7553.855957,
        "core_momentum": 2.342664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611426
      },
      {
        "date": "2026-05-08",
        "close": 33350.0,
        "direction_boundary": 7485.715332,
        "core_momentum": 3.455152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69859
      },
      {
        "date": "2026-05-15",
        "close": 39900.0,
        "direction_boundary": 7359.168945,
        "core_momentum": 4.421808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723412
      },
      {
        "date": "2026-05-22",
        "close": 40600.0,
        "direction_boundary": 7261.825195,
        "core_momentum": 4.590881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707258
      },
      {
        "date": "2026-05-29",
        "close": 39200.0,
        "direction_boundary": 7339.700195,
        "core_momentum": 4.340818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713085
      },
      {
        "date": "2026-06-05",
        "close": 34100.0,
        "direction_boundary": 7466.246582,
        "core_momentum": 3.567221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745577
      },
      {
        "date": "2026-06-12",
        "close": 34600.0,
        "direction_boundary": 7641.465332,
        "core_momentum": 3.527927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742585
      },
      {
        "date": "2026-06-19",
        "close": 34900.0,
        "direction_boundary": 7904.29248,
        "core_momentum": 3.415322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74264
      },
      {
        "date": "2026-06-26",
        "close": 28550.0,
        "direction_boundary": 8040.573242,
        "core_momentum": 2.550742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80775
      },
      {
        "date": "2026-07-03",
        "close": 27550.0,
        "direction_boundary": 8098.979492,
        "core_momentum": 2.401663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812337
      },
      {
        "date": "2026-07-10",
        "close": 23850.0,
        "direction_boundary": 8079.510742,
        "core_momentum": 1.951911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813017
      },
      {
        "date": "2026-07-17",
        "close": 24950.0,
        "direction_boundary": 8342.337891,
        "core_momentum": 1.990768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787232
      },
      {
        "date": "2026-07-24",
        "close": 22300.0,
        "direction_boundary": 8244.995117,
        "core_momentum": 1.704671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807857
      },
      {
        "date": "2026-07-31",
        "close": 21050.0,
        "direction_boundary": 8322.869141,
        "core_momentum": 1.529176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793652
      },
      {
        "date": "2026-08-07",
        "close": 22700.0,
        "direction_boundary": 8585.697266,
        "core_momentum": 1.643932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789378
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9524.458984,
        "volume": 14644
      },
      {
        "date": "2023-08-25",
        "close": 9300.670898,
        "volume": 21560
      },
      {
        "date": "2023-09-01",
        "close": 9891.473633,
        "volume": 49155
      },
      {
        "date": "2023-09-08",
        "close": 9569.216797,
        "volume": 11639
      },
      {
        "date": "2023-09-15",
        "close": 9578.167969,
        "volume": 11029
      },
      {
        "date": "2023-09-22",
        "close": 8978.414063,
        "volume": 21364
      },
      {
        "date": "2023-09-29",
        "close": 8933.65625,
        "volume": 11399
      },
      {
        "date": "2023-10-06",
        "close": 8647.207031,
        "volume": 10464
      },
      {
        "date": "2023-10-13",
        "close": 8951.55957,
        "volume": 3966
      },
      {
        "date": "2023-10-20",
        "close": 8772.52832,
        "volume": 14049
      },
      {
        "date": "2023-10-27",
        "close": 8145.919434,
        "volume": 29789
      },
      {
        "date": "2023-11-03",
        "close": 8065.35498,
        "volume": 32351
      },
      {
        "date": "2023-11-10",
        "close": 8262.289063,
        "volume": 14893
      },
      {
        "date": "2023-11-17",
        "close": 8262.289063,
        "volume": 19029
      },
      {
        "date": "2023-11-24",
        "close": 8441.320313,
        "volume": 23951
      },
      {
        "date": "2023-12-01",
        "close": 8915.75293,
        "volume": 59220
      },
      {
        "date": "2023-12-08",
        "close": 9103.735352,
        "volume": 89829
      },
      {
        "date": "2023-12-15",
        "close": 9443.895508,
        "volume": 717588
      },
      {
        "date": "2023-12-22",
        "close": 9121.639648,
        "volume": 180631
      },
      {
        "date": "2023-12-29",
        "close": 9085.833008,
        "volume": 50403
      },
      {
        "date": "2024-01-05",
        "close": 9076.881836,
        "volume": 127167
      },
      {
        "date": "2024-01-12",
        "close": 8996.317383,
        "volume": 48890
      },
      {
        "date": "2024-01-19",
        "close": 8942.608398,
        "volume": 61251
      },
      {
        "date": "2024-01-26",
        "close": 8942.608398,
        "volume": 45062
      },
      {
        "date": "2024-02-02",
        "close": 8915.75293,
        "volume": 29852
      },
      {
        "date": "2024-02-09",
        "close": 8709.867188,
        "volume": 44485
      },
      {
        "date": "2024-02-16",
        "close": 8835.189453,
        "volume": 20842
      },
      {
        "date": "2024-02-23",
        "close": 8727.770508,
        "volume": 17279
      },
      {
        "date": "2024-03-01",
        "close": 8396.5625,
        "volume": 22156
      },
      {
        "date": "2024-03-08",
        "close": 8727.770508,
        "volume": 29743
      },
      {
        "date": "2024-03-15",
        "close": 8486.078125,
        "volume": 32578
      },
      {
        "date": "2024-03-22",
        "close": 8736.72168,
        "volume": 19762
      },
      {
        "date": "2024-03-29",
        "close": 9046.87207,
        "volume": 25077
      },
      {
        "date": "2024-04-05",
        "close": 9157.763672,
        "volume": 122209
      },
      {
        "date": "2024-04-12",
        "close": 8908.258789,
        "volume": 12501
      },
      {
        "date": "2024-04-19",
        "close": 8677.235352,
        "volume": 31379
      },
      {
        "date": "2024-04-26",
        "close": 8862.053711,
        "volume": 7236
      },
      {
        "date": "2024-05-03",
        "close": 8797.367188,
        "volume": 19110
      },
      {
        "date": "2024-05-10",
        "close": 8880.536133,
        "volume": 10160
      },
      {
        "date": "2024-05-17",
        "close": 8917.5,
        "volume": 17579
      },
      {
        "date": "2024-05-24",
        "close": 8862.053711,
        "volume": 19705
      },
      {
        "date": "2024-05-31",
        "close": 8436.970703,
        "volume": 134108
      },
      {
        "date": "2024-06-07",
        "close": 8353.802734,
        "volume": 105369
      },
      {
        "date": "2024-06-14",
        "close": 8344.561523,
        "volume": 24779
      },
      {
        "date": "2024-06-21",
        "close": 8344.561523,
        "volume": 19857
      },
      {
        "date": "2024-06-28",
        "close": 8390.765625,
        "volume": 11102
      },
      {
        "date": "2024-07-05",
        "close": 8464.693359,
        "volume": 20041
      },
      {
        "date": "2024-07-12",
        "close": 8584.825195,
        "volume": 57666
      },
      {
        "date": "2024-07-19",
        "close": 8455.452148,
        "volume": 27912
      },
      {
        "date": "2024-07-26",
        "close": 8335.321289,
        "volume": 20661
      },
      {
        "date": "2024-08-02",
        "close": 8252.152344,
        "volume": 22253
      },
      {
        "date": "2024-08-09",
        "close": 8196.706055,
        "volume": 17797
      },
      {
        "date": "2024-08-16",
        "close": 8233.669922,
        "volume": 5443
      },
      {
        "date": "2024-08-23",
        "close": 8196.706055,
        "volume": 12316
      },
      {
        "date": "2024-08-30",
        "close": 8242.911133,
        "volume": 12126
      },
      {
        "date": "2024-09-06",
        "close": 7660.73291,
        "volume": 16927
      },
      {
        "date": "2024-09-13",
        "close": 7780.864746,
        "volume": 17200
      },
      {
        "date": "2024-09-20",
        "close": 7706.937012,
        "volume": 2827
      },
      {
        "date": "2024-09-27",
        "close": 7762.382813,
        "volume": 4805
      },
      {
        "date": "2024-10-04",
        "close": 7633.009766,
        "volume": 1750
      },
      {
        "date": "2024-10-11",
        "close": 7623.769043,
        "volume": 10623
      },
      {
        "date": "2024-10-18",
        "close": 7559.08252,
        "volume": 11011
      },
      {
        "date": "2024-10-25",
        "close": 7300.335938,
        "volume": 14841
      },
      {
        "date": "2024-11-01",
        "close": 7411.227051,
        "volume": 7978
      },
      {
        "date": "2024-11-08",
        "close": 7660.73291,
        "volume": 48309
      },
      {
        "date": "2024-11-15",
        "close": 7300.335938,
        "volume": 11894
      },
      {
        "date": "2024-11-22",
        "close": 7475.914063,
        "volume": 14895
      },
      {
        "date": "2024-11-29",
        "close": 7531.359375,
        "volume": 2758
      },
      {
        "date": "2024-12-06",
        "close": 7124.758301,
        "volume": 14057
      },
      {
        "date": "2024-12-13",
        "close": 7531.359375,
        "volume": 14501
      },
      {
        "date": "2024-12-20",
        "close": 7337.299805,
        "volume": 6610
      },
      {
        "date": "2024-12-27",
        "close": 7318.817871,
        "volume": 4583
      },
      {
        "date": "2025-01-03",
        "close": 7485.155273,
        "volume": 1564
      },
      {
        "date": "2025-01-10",
        "close": 7531.359375,
        "volume": 12180
      },
      {
        "date": "2025-01-17",
        "close": 7392.745117,
        "volume": 7967
      },
      {
        "date": "2025-01-24",
        "close": 7771.623535,
        "volume": 66520
      },
      {
        "date": "2025-01-31",
        "close": 7559.08252,
        "volume": 2127
      },
      {
        "date": "2025-02-07",
        "close": 7475.914063,
        "volume": 19616
      },
      {
        "date": "2025-02-14",
        "close": 7623.769043,
        "volume": 41782
      },
      {
        "date": "2025-02-21",
        "close": 7660.73291,
        "volume": 29565
      },
      {
        "date": "2025-02-28",
        "close": 7429.709473,
        "volume": 13833
      },
      {
        "date": "2025-03-07",
        "close": 7383.504883,
        "volume": 5252
      },
      {
        "date": "2025-03-14",
        "close": 7448.191406,
        "volume": 14885
      },
      {
        "date": "2025-03-21",
        "close": 7485.155273,
        "volume": 24208
      },
      {
        "date": "2025-03-28",
        "close": 7485.715332,
        "volume": 25023
      },
      {
        "date": "2025-04-04",
        "close": 7193.685059,
        "volume": 53516
      },
      {
        "date": "2025-04-11",
        "close": 7232.622559,
        "volume": 8921
      },
      {
        "date": "2025-04-18",
        "close": 7437.043945,
        "volume": 12988
      },
      {
        "date": "2025-04-25",
        "close": 7514.918457,
        "volume": 13475
      },
      {
        "date": "2025-05-02",
        "close": 7553.855957,
        "volume": 7208
      },
      {
        "date": "2025-05-09",
        "close": 7485.715332,
        "volume": 10457
      },
      {
        "date": "2025-05-16",
        "close": 7359.168945,
        "volume": 32642
      },
      {
        "date": "2025-05-23",
        "close": 7261.825195,
        "volume": 8946
      },
      {
        "date": "2025-05-30",
        "close": 7339.700195,
        "volume": 18705
      },
      {
        "date": "2025-06-06",
        "close": 7466.246582,
        "volume": 13708
      },
      {
        "date": "2025-06-13",
        "close": 7641.465332,
        "volume": 24850
      },
      {
        "date": "2025-06-20",
        "close": 7904.29248,
        "volume": 35987
      },
      {
        "date": "2025-06-27",
        "close": 8040.573242,
        "volume": 43517
      },
      {
        "date": "2025-07-04",
        "close": 8098.979492,
        "volume": 36480
      },
      {
        "date": "2025-07-11",
        "close": 8079.510742,
        "volume": 18587
      },
      {
        "date": "2025-07-18",
        "close": 8342.337891,
        "volume": 39754
      },
      {
        "date": "2025-07-25",
        "close": 8244.995117,
        "volume": 12246
      },
      {
        "date": "2025-08-01",
        "close": 8322.869141,
        "volume": 137994
      },
      {
        "date": "2025-08-08",
        "close": 8585.697266,
        "volume": 22822
      },
      {
        "date": "2025-08-15",
        "close": 8537.025391,
        "volume": 13143
      },
      {
        "date": "2025-08-22",
        "close": 8488.353516,
        "volume": 24222
      },
      {
        "date": "2025-08-29",
        "close": 8653.837891,
        "volume": 13309
      },
      {
        "date": "2025-09-05",
        "close": 8634.369141,
        "volume": 10394
      },
      {
        "date": "2025-09-12",
        "close": 8965.336914,
        "volume": 44979
      },
      {
        "date": "2025-09-19",
        "close": 9140.554688,
        "volume": 38725
      },
      {
        "date": "2025-09-26",
        "close": 9101.617188,
        "volume": 60485
      },
      {
        "date": "2025-10-03",
        "close": 10123.724609,
        "volume": 113478
      },
      {
        "date": "2025-10-10",
        "close": 11184.768555,
        "volume": 213517
      },
      {
        "date": "2025-10-17",
        "close": 10561.770508,
        "volume": 92540
      },
      {
        "date": "2025-10-24",
        "close": 10688.316406,
        "volume": 134706
      },
      {
        "date": "2025-10-31",
        "close": 11165.299805,
        "volume": 95880
      },
      {
        "date": "2025-11-07",
        "close": 12090.063477,
        "volume": 247064
      },
      {
        "date": "2025-11-14",
        "close": 13092.701172,
        "volume": 197695
      },
      {
        "date": "2025-11-21",
        "close": 15214.790039,
        "volume": 627817
      },
      {
        "date": "2025-11-28",
        "close": 15282.930664,
        "volume": 237531
      },
      {
        "date": "2025-12-05",
        "close": 14591.791016,
        "volume": 124319
      },
      {
        "date": "2025-12-12",
        "close": 14338.698242,
        "volume": 63756
      },
      {
        "date": "2025-12-19",
        "close": 14474.979492,
        "volume": 40804
      },
      {
        "date": "2025-12-26",
        "close": 14124.542969,
        "volume": 28195
      },
      {
        "date": "2026-01-02",
        "close": 14358.166992,
        "volume": 29245
      },
      {
        "date": "2026-01-09",
        "close": 12450.234375,
        "volume": 104030
      },
      {
        "date": "2026-01-16",
        "close": 14728.072266,
        "volume": 115805
      },
      {
        "date": "2026-01-23",
        "close": 14640.462891,
        "volume": 83456
      },
      {
        "date": "2026-01-30",
        "close": 16840.425781,
        "volume": 800037
      },
      {
        "date": "2026-02-06",
        "close": 15623.632813,
        "volume": 191339
      },
      {
        "date": "2026-02-13",
        "close": 15925.397461,
        "volume": 77600
      },
      {
        "date": "2026-02-20",
        "close": 16275.833984,
        "volume": 35381
      },
      {
        "date": "2026-02-27",
        "close": 17229.800781,
        "volume": 128654
      },
      {
        "date": "2026-03-06",
        "close": 16110.349609,
        "volume": 108606
      },
      {
        "date": "2026-03-13",
        "close": 15828.053711,
        "volume": 60709
      },
      {
        "date": "2026-03-20",
        "close": 19040.388672,
        "volume": 143015
      },
      {
        "date": "2026-03-27",
        "close": 18505.0,
        "volume": 139843
      },
      {
        "date": "2026-04-03",
        "close": 18320.0,
        "volume": 94418
      },
      {
        "date": "2026-04-10",
        "close": 19560.0,
        "volume": 59100
      },
      {
        "date": "2026-04-17",
        "close": 20150.0,
        "volume": 55190
      },
      {
        "date": "2026-04-24",
        "close": 25250.0,
        "volume": 149211
      },
      {
        "date": "2026-05-01",
        "close": 25250.0,
        "volume": 87596
      },
      {
        "date": "2026-05-08",
        "close": 33350.0,
        "volume": 325190
      },
      {
        "date": "2026-05-15",
        "close": 39900.0,
        "volume": 621589
      },
      {
        "date": "2026-05-22",
        "close": 40600.0,
        "volume": 303285
      },
      {
        "date": "2026-05-29",
        "close": 39200.0,
        "volume": 361427
      },
      {
        "date": "2026-06-05",
        "close": 34100.0,
        "volume": 40298
      },
      {
        "date": "2026-06-12",
        "close": 34600.0,
        "volume": 27127
      },
      {
        "date": "2026-06-19",
        "close": 34900.0,
        "volume": 17153
      },
      {
        "date": "2026-06-26",
        "close": 28550.0,
        "volume": 27363
      },
      {
        "date": "2026-07-03",
        "close": 27550.0,
        "volume": 6674
      },
      {
        "date": "2026-07-10",
        "close": 23850.0,
        "volume": 48126
      },
      {
        "date": "2026-07-17",
        "close": 24950.0,
        "volume": 62735
      },
      {
        "date": "2026-07-24",
        "close": 22300.0,
        "volume": 43217
      },
      {
        "date": "2026-07-31",
        "close": 21050.0,
        "volume": 62628
      },
      {
        "date": "2026-08-07",
        "close": 22700.0,
        "volume": 41402
      }
    ],
    "sharemaestro_context": {
      "trend": 23895.913932,
      "fair_value": 11705.965536,
      "market_activity": 13.898609,
      "market_dynamics": -0.974485,
      "relative_strength": 8.56452
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.026667,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.026667,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.066608,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.069675,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.124495,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.085015,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.112166,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.035857
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.110557
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.004985
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.02
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.094505
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.037365
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.091649
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.727425
      }
    ]
  }
}