{
  "ticker": {
    "uuid": "acd24237-3965-4c70-b8d9-2fcd17179b79",
    "symbol": "TXN",
    "name": "Texas Instruments Incorporated",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 247.149994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 156.444077,
    "boundary_margin": 0.579798,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.412843,
    "volatility_stability": 0.966,
    "risk_context": 0.2422,
    "current_regime": {
      "move": 0.484083,
      "interruption": -0.141217,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.346,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 58.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 138.820816,
        "direction_boundary": 155.353714,
        "core_momentum": -0.106421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228147
      },
      {
        "date": "2023-08-25",
        "close": 141.014191,
        "direction_boundary": 153.458893,
        "core_momentum": -0.081095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226545
      },
      {
        "date": "2023-09-01",
        "close": 143.37204,
        "direction_boundary": 148.341263,
        "core_momentum": -0.033499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225421
      },
      {
        "date": "2023-09-08",
        "close": 140.53894,
        "direction_boundary": 151.36937,
        "core_momentum": -0.07155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226813
      },
      {
        "date": "2023-09-15",
        "close": 140.849686,
        "direction_boundary": 143.931931,
        "core_momentum": -0.021415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226639
      },
      {
        "date": "2023-09-22",
        "close": 138.692856,
        "direction_boundary": 145.348572,
        "core_momentum": -0.045791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227028
      },
      {
        "date": "2023-09-29",
        "close": 137.888687,
        "direction_boundary": 143.276733,
        "core_momentum": -0.037606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223344
      },
      {
        "date": "2023-10-06",
        "close": 134.781403,
        "direction_boundary": 145.738129,
        "core_momentum": -0.075181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21676
      },
      {
        "date": "2023-10-13",
        "close": 133.757843,
        "direction_boundary": 137.680954,
        "core_momentum": -0.028494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216843
      },
      {
        "date": "2023-10-20",
        "close": 128.69487,
        "direction_boundary": 141.877747,
        "core_momentum": -0.092917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222121
      },
      {
        "date": "2023-10-27",
        "close": 124.819954,
        "direction_boundary": 144.373337,
        "core_momentum": -0.135436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209314
      },
      {
        "date": "2023-11-03",
        "close": 129.267273,
        "direction_boundary": 143.695129,
        "core_momentum": -0.100406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215729
      },
      {
        "date": "2023-11-10",
        "close": 124.875305,
        "direction_boundary": 152.886917,
        "core_momentum": -0.183218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220472
      },
      {
        "date": "2023-11-17",
        "close": 129.894699,
        "direction_boundary": 151.102097,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213907
      },
      {
        "date": "2023-11-24",
        "close": 129.414902,
        "direction_boundary": 153.261688,
        "core_momentum": -0.155595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205413
      },
      {
        "date": "2023-12-01",
        "close": 130.909637,
        "direction_boundary": 149.370819,
        "core_momentum": -0.123593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206517
      },
      {
        "date": "2023-12-08",
        "close": 134.840225,
        "direction_boundary": 148.835388,
        "core_momentum": -0.094031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208495
      },
      {
        "date": "2023-12-15",
        "close": 144.196198,
        "direction_boundary": 142.588531,
        "core_momentum": 0.011275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226865
      },
      {
        "date": "2023-12-22",
        "close": 141.07753,
        "direction_boundary": 137.608932,
        "core_momentum": 0.025206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217941
      },
      {
        "date": "2023-12-29",
        "close": 143.384232,
        "direction_boundary": 137.037811,
        "core_momentum": 0.046311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200554
      },
      {
        "date": "2024-01-05",
        "close": 139.287552,
        "direction_boundary": 144.676773,
        "core_momentum": -0.03725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201198
      },
      {
        "date": "2024-01-12",
        "close": 138.217255,
        "direction_boundary": 145.908295,
        "core_momentum": -0.052711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199783
      },
      {
        "date": "2024-01-19",
        "close": 146.94577,
        "direction_boundary": 140.125534,
        "core_momentum": 0.048672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216029
      },
      {
        "date": "2024-01-26",
        "close": 140.11795,
        "direction_boundary": 143.284637,
        "core_momentum": -0.022101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224798
      },
      {
        "date": "2024-02-02",
        "close": 136.984482,
        "direction_boundary": 153.339371,
        "core_momentum": -0.106658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2105
      },
      {
        "date": "2024-02-09",
        "close": 139.255157,
        "direction_boundary": 147.817368,
        "core_momentum": -0.057924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210718
      },
      {
        "date": "2024-02-16",
        "close": 139.552933,
        "direction_boundary": 147.709457,
        "core_momentum": -0.05522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210388
      },
      {
        "date": "2024-02-23",
        "close": 141.116364,
        "direction_boundary": 143.734314,
        "core_momentum": -0.018214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209814
      },
      {
        "date": "2024-03-01",
        "close": 145.732147,
        "direction_boundary": 147.043915,
        "core_momentum": -0.008921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213362
      },
      {
        "date": "2024-03-08",
        "close": 147.276947,
        "direction_boundary": 147.619492,
        "core_momentum": -0.00232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211662
      },
      {
        "date": "2024-03-15",
        "close": 145.93689,
        "direction_boundary": 148.446915,
        "core_momentum": -0.016909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212203
      },
      {
        "date": "2024-03-22",
        "close": 148.337799,
        "direction_boundary": 149.418228,
        "core_momentum": -0.007231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211744
      },
      {
        "date": "2024-03-29",
        "close": 149.919846,
        "direction_boundary": 153.267426,
        "core_momentum": -0.021841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211666
      },
      {
        "date": "2024-04-05",
        "close": 144.1315,
        "direction_boundary": 146.342422,
        "core_momentum": -0.015108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216925
      },
      {
        "date": "2024-04-12",
        "close": 146.513855,
        "direction_boundary": 146.018677,
        "core_momentum": 0.003391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217222
      },
      {
        "date": "2024-04-19",
        "close": 142.661163,
        "direction_boundary": 144.489746,
        "core_momentum": -0.012655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213189
      },
      {
        "date": "2024-04-26",
        "close": 155.038162,
        "direction_boundary": 135.694122,
        "core_momentum": 0.142556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233721
      },
      {
        "date": "2024-05-03",
        "close": 154.088943,
        "direction_boundary": 134.576614,
        "core_momentum": 0.14499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231283
      },
      {
        "date": "2024-05-10",
        "close": 162.464157,
        "direction_boundary": 134.721741,
        "core_momentum": 0.205924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231844
      },
      {
        "date": "2024-05-17",
        "close": 168.710632,
        "direction_boundary": 142.158905,
        "core_momentum": 0.186775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23143
      },
      {
        "date": "2024-05-24",
        "close": 172.199646,
        "direction_boundary": 147.655182,
        "core_momentum": 0.166228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230984
      },
      {
        "date": "2024-05-31",
        "close": 165.709305,
        "direction_boundary": 147.872849,
        "core_momentum": 0.12062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240921
      },
      {
        "date": "2024-06-07",
        "close": 170.586456,
        "direction_boundary": 143.537491,
        "core_momentum": 0.188445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240825
      },
      {
        "date": "2024-06-14",
        "close": 170.398834,
        "direction_boundary": 147.201691,
        "core_momentum": 0.157587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22607
      },
      {
        "date": "2024-06-21",
        "close": 172.743622,
        "direction_boundary": 140.054764,
        "core_momentum": 0.233401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22252
      },
      {
        "date": "2024-06-28",
        "close": 171.468079,
        "direction_boundary": 149.015625,
        "core_momentum": 0.150672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223141
      },
      {
        "date": "2024-07-05",
        "close": 171.449295,
        "direction_boundary": 145.115646,
        "core_momentum": 0.181467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217377
      },
      {
        "date": "2024-07-12",
        "close": 175.069641,
        "direction_boundary": 147.419357,
        "core_momentum": 0.187562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216863
      },
      {
        "date": "2024-07-19",
        "close": 172.66861,
        "direction_boundary": 150.775162,
        "core_momentum": 0.145206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205443
      },
      {
        "date": "2024-07-26",
        "close": 173.362625,
        "direction_boundary": 148.526428,
        "core_momentum": 0.167217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190332
      },
      {
        "date": "2024-08-02",
        "close": 162.134842,
        "direction_boundary": 139.716461,
        "core_momentum": 0.160456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213239
      },
      {
        "date": "2024-08-09",
        "close": 165.157288,
        "direction_boundary": 137.596207,
        "core_momentum": 0.200304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213447
      },
      {
        "date": "2024-08-16",
        "close": 170.711014,
        "direction_boundary": 138.820816,
        "core_momentum": 0.229722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216455
      },
      {
        "date": "2024-08-23",
        "close": 176.113617,
        "direction_boundary": 141.014191,
        "core_momentum": 0.248907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218848
      },
      {
        "date": "2024-08-30",
        "close": 181.440674,
        "direction_boundary": 143.37204,
        "core_momentum": 0.265523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218357
      },
      {
        "date": "2024-09-06",
        "close": 168.76532,
        "direction_boundary": 140.53894,
        "core_momentum": 0.200844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245386
      },
      {
        "date": "2024-09-13",
        "close": 169.180893,
        "direction_boundary": 140.849686,
        "core_momentum": 0.201145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244552
      },
      {
        "date": "2024-09-20",
        "close": 170.956573,
        "direction_boundary": 138.692856,
        "core_momentum": 0.232627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244177
      },
      {
        "date": "2024-09-27",
        "close": 178.474884,
        "direction_boundary": 137.888687,
        "core_momentum": 0.29434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249626
      },
      {
        "date": "2024-10-04",
        "close": 174.677948,
        "direction_boundary": 134.781403,
        "core_momentum": 0.296009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244199
      },
      {
        "date": "2024-10-11",
        "close": 176.812546,
        "direction_boundary": 133.757843,
        "core_momentum": 0.321885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243957
      },
      {
        "date": "2024-10-18",
        "close": 173.412308,
        "direction_boundary": 128.69487,
        "core_momentum": 0.347469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242148
      },
      {
        "date": "2024-10-25",
        "close": 182.706314,
        "direction_boundary": 124.819954,
        "core_momentum": 0.463759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226052
      },
      {
        "date": "2024-11-01",
        "close": 180.987549,
        "direction_boundary": 129.267273,
        "core_momentum": 0.400103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226464
      },
      {
        "date": "2024-11-08",
        "close": 194.846024,
        "direction_boundary": 124.875305,
        "core_momentum": 0.560325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236687
      },
      {
        "date": "2024-11-15",
        "close": 184.278595,
        "direction_boundary": 129.894699,
        "core_momentum": 0.418677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247658
      },
      {
        "date": "2024-11-22",
        "close": 180.283676,
        "direction_boundary": 129.414902,
        "core_momentum": 0.393067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248786
      },
      {
        "date": "2024-11-29",
        "close": 181.976761,
        "direction_boundary": 130.909637,
        "core_momentum": 0.390094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242084
      },
      {
        "date": "2024-12-06",
        "close": 173.967957,
        "direction_boundary": 134.840225,
        "core_momentum": 0.290178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24823
      },
      {
        "date": "2024-12-13",
        "close": 173.378235,
        "direction_boundary": 144.196198,
        "core_momentum": 0.202377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248284
      },
      {
        "date": "2024-12-20",
        "close": 171.228607,
        "direction_boundary": 141.07753,
        "core_momentum": 0.21372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248194
      },
      {
        "date": "2024-12-27",
        "close": 174.310364,
        "direction_boundary": 143.384232,
        "core_momentum": 0.215687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249222
      },
      {
        "date": "2025-01-03",
        "close": 174.843033,
        "direction_boundary": 139.287552,
        "core_momentum": 0.255267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249242
      },
      {
        "date": "2025-01-10",
        "close": 175.50885,
        "direction_boundary": 138.217255,
        "core_momentum": 0.269804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247601
      },
      {
        "date": "2025-01-17",
        "close": 176.574173,
        "direction_boundary": 146.94577,
        "core_momentum": 0.201628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246901
      },
      {
        "date": "2025-01-24",
        "close": 170.125244,
        "direction_boundary": 140.11795,
        "core_momentum": 0.214157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252404
      },
      {
        "date": "2025-01-31",
        "close": 173.809296,
        "direction_boundary": 136.984482,
        "core_momentum": 0.268825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23519
      },
      {
        "date": "2025-02-07",
        "close": 166.810913,
        "direction_boundary": 139.255157,
        "core_momentum": 0.19788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241608
      },
      {
        "date": "2025-02-14",
        "close": 168.383163,
        "direction_boundary": 139.552933,
        "core_momentum": 0.20659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237394
      },
      {
        "date": "2025-02-21",
        "close": 185.984589,
        "direction_boundary": 141.116364,
        "core_momentum": 0.317952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271973
      },
      {
        "date": "2025-02-28",
        "close": 179.733978,
        "direction_boundary": 145.732147,
        "core_momentum": 0.233317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273409
      },
      {
        "date": "2025-03-07",
        "close": 164.91272,
        "direction_boundary": 147.276947,
        "core_momentum": 0.119746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281145
      },
      {
        "date": "2025-03-14",
        "close": 155.076614,
        "direction_boundary": 145.93689,
        "core_momentum": 0.062628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293347
      },
      {
        "date": "2025-03-21",
        "close": 158.892197,
        "direction_boundary": 148.337799,
        "core_momentum": 0.071151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295274
      },
      {
        "date": "2025-03-28",
        "close": 156.70639,
        "direction_boundary": 149.919846,
        "core_momentum": 0.045268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288056
      },
      {
        "date": "2025-04-04",
        "close": 136.995865,
        "direction_boundary": 144.1315,
        "core_momentum": -0.049508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339043
      },
      {
        "date": "2025-04-11",
        "close": 121.407669,
        "direction_boundary": 146.513855,
        "core_momentum": -0.171357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370823
      },
      {
        "date": "2025-04-18",
        "close": 124.091988,
        "direction_boundary": 142.661163,
        "core_momentum": -0.130163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374124
      },
      {
        "date": "2025-04-25",
        "close": 137.110916,
        "direction_boundary": 155.038162,
        "core_momentum": -0.115631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395852
      },
      {
        "date": "2025-05-02",
        "close": 140.381729,
        "direction_boundary": 154.088943,
        "core_momentum": -0.088957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398756
      },
      {
        "date": "2025-05-09",
        "close": 146.751297,
        "direction_boundary": 162.464157,
        "core_momentum": -0.096716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388383
      },
      {
        "date": "2025-05-16",
        "close": 162.665482,
        "direction_boundary": 168.710632,
        "core_momentum": -0.035831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413288
      },
      {
        "date": "2025-05-23",
        "close": 149.364929,
        "direction_boundary": 172.199646,
        "core_momentum": -0.132606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427638
      },
      {
        "date": "2025-05-30",
        "close": 155.618301,
        "direction_boundary": 165.709305,
        "core_momentum": -0.060896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432323
      },
      {
        "date": "2025-06-06",
        "close": 164.949982,
        "direction_boundary": 170.586456,
        "core_momentum": -0.033042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437378
      },
      {
        "date": "2025-06-13",
        "close": 165.72438,
        "direction_boundary": 170.398834,
        "core_momentum": -0.027432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437472
      },
      {
        "date": "2025-06-20",
        "close": 166.634338,
        "direction_boundary": 172.743622,
        "core_momentum": -0.035366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437299
      },
      {
        "date": "2025-06-27",
        "close": 171.164642,
        "direction_boundary": 171.468079,
        "core_momentum": -0.00177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438251
      },
      {
        "date": "2025-07-04",
        "close": 178.231155,
        "direction_boundary": 171.449295,
        "core_momentum": 0.039556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441946
      },
      {
        "date": "2025-07-11",
        "close": 181.948349,
        "direction_boundary": 175.069641,
        "core_momentum": 0.039291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442796
      },
      {
        "date": "2025-07-18",
        "close": 179.896149,
        "direction_boundary": 172.66861,
        "core_momentum": 0.041858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443086
      },
      {
        "date": "2025-07-25",
        "close": 152.40451,
        "direction_boundary": 173.362625,
        "core_momentum": -0.120892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497654
      },
      {
        "date": "2025-08-01",
        "close": 151.661362,
        "direction_boundary": 162.134842,
        "core_momentum": -0.064597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496277
      },
      {
        "date": "2025-08-08",
        "close": 156.444077,
        "direction_boundary": 165.157288,
        "core_momentum": -0.052757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495937
      },
      {
        "date": "2025-08-15",
        "close": 162.476196,
        "direction_boundary": 170.711014,
        "core_momentum": -0.048238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498857
      },
      {
        "date": "2025-08-22",
        "close": 172.724899,
        "direction_boundary": 176.113617,
        "core_momentum": -0.019242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486055
      },
      {
        "date": "2025-08-29",
        "close": 169.093918,
        "direction_boundary": 181.440674,
        "core_momentum": -0.068048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484716
      },
      {
        "date": "2025-09-05",
        "close": 155.136154,
        "direction_boundary": 168.76532,
        "core_momentum": -0.080758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484747
      },
      {
        "date": "2025-09-12",
        "close": 152.364136,
        "direction_boundary": 169.180893,
        "core_momentum": -0.099401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477838
      },
      {
        "date": "2025-09-19",
        "close": 148.420807,
        "direction_boundary": 170.956573,
        "core_momentum": -0.131822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477691
      },
      {
        "date": "2025-09-26",
        "close": 153.340179,
        "direction_boundary": 178.474884,
        "core_momentum": -0.14083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479847
      },
      {
        "date": "2025-10-03",
        "close": 151.895599,
        "direction_boundary": 174.677948,
        "core_momentum": -0.130425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439897
      },
      {
        "date": "2025-10-10",
        "close": 147.737549,
        "direction_boundary": 176.812546,
        "core_momentum": -0.16444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404627
      },
      {
        "date": "2025-10-17",
        "close": 146.820053,
        "direction_boundary": 173.412308,
        "core_momentum": -0.153347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404514
      },
      {
        "date": "2025-10-24",
        "close": 142.291092,
        "direction_boundary": 182.706314,
        "core_momentum": -0.221203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384393
      },
      {
        "date": "2025-10-31",
        "close": 138.126724,
        "direction_boundary": 180.987549,
        "core_momentum": -0.236816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385353
      },
      {
        "date": "2025-11-07",
        "close": 134.300827,
        "direction_boundary": 194.846024,
        "core_momentum": -0.310734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381513
      },
      {
        "date": "2025-11-14",
        "close": 135.839066,
        "direction_boundary": 184.278595,
        "core_momentum": -0.26286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350311
      },
      {
        "date": "2025-11-21",
        "close": 134.75441,
        "direction_boundary": 180.283676,
        "core_momentum": -0.252542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331627
      },
      {
        "date": "2025-11-28",
        "close": 143.411972,
        "direction_boundary": 181.976761,
        "core_momentum": -0.211922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338627
      },
      {
        "date": "2025-12-05",
        "close": 155.599625,
        "direction_boundary": 173.967957,
        "core_momentum": -0.105585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348486
      },
      {
        "date": "2025-12-12",
        "close": 151.872345,
        "direction_boundary": 173.378235,
        "core_momentum": -0.12404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349643
      },
      {
        "date": "2025-12-19",
        "close": 149.663574,
        "direction_boundary": 171.228607,
        "core_momentum": -0.125943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34974
      },
      {
        "date": "2025-12-26",
        "close": 148.12532,
        "direction_boundary": 174.310364,
        "core_momentum": -0.150221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346947
      },
      {
        "date": "2026-01-02",
        "close": 149.111374,
        "direction_boundary": 174.843033,
        "core_momentum": -0.14717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341097
      },
      {
        "date": "2026-01-09",
        "close": 160.884903,
        "direction_boundary": 175.50885,
        "core_momentum": -0.083323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35823
      },
      {
        "date": "2026-01-16",
        "close": 163.054214,
        "direction_boundary": 176.574173,
        "core_momentum": -0.076568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358959
      },
      {
        "date": "2026-01-23",
        "close": 161.930115,
        "direction_boundary": 170.125244,
        "core_momentum": -0.048171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272765
      },
      {
        "date": "2026-01-30",
        "close": 180.211197,
        "direction_boundary": 173.809296,
        "core_momentum": 0.036833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308594
      },
      {
        "date": "2026-02-06",
        "close": 186.21492,
        "direction_boundary": 166.810913,
        "core_momentum": 0.116323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308876
      },
      {
        "date": "2026-02-13",
        "close": 188.103516,
        "direction_boundary": 168.383163,
        "core_momentum": 0.117116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305663
      },
      {
        "date": "2026-02-20",
        "close": 184.048019,
        "direction_boundary": 185.984589,
        "core_momentum": -0.010413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297046
      },
      {
        "date": "2026-02-27",
        "close": 176.434021,
        "direction_boundary": 179.733978,
        "core_momentum": -0.01836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301786
      },
      {
        "date": "2026-03-06",
        "close": 166.533829,
        "direction_boundary": 164.91272,
        "core_momentum": 0.00983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287494
      },
      {
        "date": "2026-03-13",
        "close": 166.672989,
        "direction_boundary": 155.076614,
        "core_momentum": 0.074778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285957
      },
      {
        "date": "2026-03-20",
        "close": 162.140381,
        "direction_boundary": 158.892197,
        "core_momentum": 0.020443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286243
      },
      {
        "date": "2026-03-27",
        "close": 165.897675,
        "direction_boundary": 156.70639,
        "core_momentum": 0.058653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284575
      },
      {
        "date": "2026-04-03",
        "close": 167.36879,
        "direction_boundary": 136.995865,
        "core_momentum": 0.221707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284099
      },
      {
        "date": "2026-04-10",
        "close": 181.761826,
        "direction_boundary": 121.407669,
        "core_momentum": 0.49712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300337
      },
      {
        "date": "2026-04-17",
        "close": 193.471085,
        "direction_boundary": 124.091988,
        "core_momentum": 0.559094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308817
      },
      {
        "date": "2026-04-24",
        "close": 234.731796,
        "direction_boundary": 137.110916,
        "core_momentum": 0.711985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393355
      },
      {
        "date": "2026-05-01",
        "close": 235.029984,
        "direction_boundary": 140.381729,
        "core_momentum": 0.674221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387953
      },
      {
        "date": "2026-05-08",
        "close": 246.050003,
        "direction_boundary": 146.751297,
        "core_momentum": 0.676646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382968
      },
      {
        "date": "2026-05-15",
        "close": 263.399994,
        "direction_boundary": 162.665482,
        "core_momentum": 0.619274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387501
      },
      {
        "date": "2026-05-22",
        "close": 269.700012,
        "direction_boundary": 149.364929,
        "core_momentum": 0.805645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384505
      },
      {
        "date": "2026-05-29",
        "close": 266.299988,
        "direction_boundary": 155.618301,
        "core_momentum": 0.711238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384683
      },
      {
        "date": "2026-06-05",
        "close": 252.550003,
        "direction_boundary": 164.949982,
        "core_momentum": 0.53107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389509
      },
      {
        "date": "2026-06-12",
        "close": 261.299988,
        "direction_boundary": 165.72438,
        "core_momentum": 0.576714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38504
      },
      {
        "date": "2026-06-19",
        "close": 278.649994,
        "direction_boundary": 166.634338,
        "core_momentum": 0.672224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386035
      },
      {
        "date": "2026-06-26",
        "close": 263.717438,
        "direction_boundary": 171.164642,
        "core_momentum": 0.540724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39875
      },
      {
        "date": "2026-07-03",
        "close": 257.554443,
        "direction_boundary": 178.231155,
        "core_momentum": 0.445058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403297
      },
      {
        "date": "2026-07-10",
        "close": 270.924194,
        "direction_boundary": 181.948349,
        "core_momentum": 0.489017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397876
      },
      {
        "date": "2026-07-17",
        "close": 245.0793,
        "direction_boundary": 179.896149,
        "core_momentum": 0.362338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431472
      },
      {
        "date": "2026-07-24",
        "close": 243.588257,
        "direction_boundary": 152.40451,
        "core_momentum": 0.598301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431388
      },
      {
        "date": "2026-07-31",
        "close": 239.300003,
        "direction_boundary": 151.661362,
        "core_momentum": 0.577857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412895
      },
      {
        "date": "2026-08-07",
        "close": 247.149994,
        "direction_boundary": 156.444077,
        "core_momentum": 0.579798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412843
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 138.820816,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 141.014191,
        "volume": 126
      },
      {
        "date": "2023-09-01",
        "close": 143.37204,
        "volume": 63
      },
      {
        "date": "2023-09-08",
        "close": 140.53894,
        "volume": 63
      },
      {
        "date": "2023-09-15",
        "close": 140.849686,
        "volume": 126
      },
      {
        "date": "2023-09-22",
        "close": 138.692856,
        "volume": 126
      },
      {
        "date": "2023-09-29",
        "close": 137.888687,
        "volume": 117
      },
      {
        "date": "2023-10-06",
        "close": 134.781403,
        "volume": 79
      },
      {
        "date": "2023-10-13",
        "close": 133.757843,
        "volume": 196
      },
      {
        "date": "2023-10-20",
        "close": 128.69487,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 124.819954,
        "volume": 208
      },
      {
        "date": "2023-11-03",
        "close": 129.267273,
        "volume": 197
      },
      {
        "date": "2023-11-10",
        "close": 124.875305,
        "volume": 126
      },
      {
        "date": "2023-11-17",
        "close": 129.894699,
        "volume": 132
      },
      {
        "date": "2023-11-24",
        "close": 129.414902,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 130.909637,
        "volume": 152
      },
      {
        "date": "2023-12-08",
        "close": 134.840225,
        "volume": 68
      },
      {
        "date": "2023-12-15",
        "close": 144.196198,
        "volume": 198
      },
      {
        "date": "2023-12-22",
        "close": 141.07753,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 143.384232,
        "volume": 19
      },
      {
        "date": "2024-01-05",
        "close": 139.287552,
        "volume": 260
      },
      {
        "date": "2024-01-12",
        "close": 138.217255,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 146.94577,
        "volume": 260
      },
      {
        "date": "2024-01-26",
        "close": 140.11795,
        "volume": 411
      },
      {
        "date": "2024-02-02",
        "close": 136.984482,
        "volume": 85
      },
      {
        "date": "2024-02-09",
        "close": 139.255157,
        "volume": 130
      },
      {
        "date": "2024-02-16",
        "close": 139.552933,
        "volume": 65
      },
      {
        "date": "2024-02-23",
        "close": 141.116364,
        "volume": 65
      },
      {
        "date": "2024-03-01",
        "close": 145.732147,
        "volume": 16
      },
      {
        "date": "2024-03-08",
        "close": 147.276947,
        "volume": 198
      },
      {
        "date": "2024-03-15",
        "close": 145.93689,
        "volume": 245
      },
      {
        "date": "2024-03-22",
        "close": 148.337799,
        "volume": 1
      },
      {
        "date": "2024-03-29",
        "close": 149.919846,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 144.1315,
        "volume": 103
      },
      {
        "date": "2024-04-12",
        "close": 146.513855,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 142.661163,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 155.038162,
        "volume": 257
      },
      {
        "date": "2024-05-03",
        "close": 154.088943,
        "volume": 175
      },
      {
        "date": "2024-05-10",
        "close": 162.464157,
        "volume": 69
      },
      {
        "date": "2024-05-17",
        "close": 168.710632,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 172.199646,
        "volume": 92
      },
      {
        "date": "2024-05-31",
        "close": 165.709305,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 170.586456,
        "volume": 62
      },
      {
        "date": "2024-06-14",
        "close": 170.398834,
        "volume": 291
      },
      {
        "date": "2024-06-21",
        "close": 172.743622,
        "volume": 64
      },
      {
        "date": "2024-06-28",
        "close": 171.468079,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 171.449295,
        "volume": 168
      },
      {
        "date": "2024-07-12",
        "close": 175.069641,
        "volume": 72
      },
      {
        "date": "2024-07-19",
        "close": 172.66861,
        "volume": 56
      },
      {
        "date": "2024-07-26",
        "close": 173.362625,
        "volume": 112
      },
      {
        "date": "2024-08-02",
        "close": 162.134842,
        "volume": 117
      },
      {
        "date": "2024-08-09",
        "close": 165.157288,
        "volume": 783
      },
      {
        "date": "2024-08-16",
        "close": 170.711014,
        "volume": 112
      },
      {
        "date": "2024-08-23",
        "close": 176.113617,
        "volume": 315
      },
      {
        "date": "2024-08-30",
        "close": 181.440674,
        "volume": 57
      },
      {
        "date": "2024-09-06",
        "close": 168.76532,
        "volume": 170
      },
      {
        "date": "2024-09-13",
        "close": 169.180893,
        "volume": 112
      },
      {
        "date": "2024-09-20",
        "close": 170.956573,
        "volume": 124
      },
      {
        "date": "2024-09-27",
        "close": 178.474884,
        "volume": 168
      },
      {
        "date": "2024-10-04",
        "close": 174.677948,
        "volume": 321
      },
      {
        "date": "2024-10-11",
        "close": 176.812546,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 173.412308,
        "volume": 54
      },
      {
        "date": "2024-10-25",
        "close": 182.706314,
        "volume": 159
      },
      {
        "date": "2024-11-01",
        "close": 180.987549,
        "volume": 53
      },
      {
        "date": "2024-11-08",
        "close": 194.846024,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 184.278595,
        "volume": 106
      },
      {
        "date": "2024-11-22",
        "close": 180.283676,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 181.976761,
        "volume": 53
      },
      {
        "date": "2024-12-06",
        "close": 173.967957,
        "volume": 1
      },
      {
        "date": "2024-12-13",
        "close": 173.378235,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 171.228607,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 174.310364,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 174.843033,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 175.50885,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 176.574173,
        "volume": 1
      },
      {
        "date": "2025-01-24",
        "close": 170.125244,
        "volume": 165
      },
      {
        "date": "2025-01-31",
        "close": 173.809296,
        "volume": 120
      },
      {
        "date": "2025-02-07",
        "close": 166.810913,
        "volume": 89
      },
      {
        "date": "2025-02-14",
        "close": 168.383163,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 185.984589,
        "volume": 119
      },
      {
        "date": "2025-02-28",
        "close": 179.733978,
        "volume": 75
      },
      {
        "date": "2025-03-07",
        "close": 164.91272,
        "volume": 2
      },
      {
        "date": "2025-03-14",
        "close": 155.076614,
        "volume": 55
      },
      {
        "date": "2025-03-21",
        "close": 158.892197,
        "volume": 61
      },
      {
        "date": "2025-03-28",
        "close": 156.70639,
        "volume": 171
      },
      {
        "date": "2025-04-04",
        "close": 136.995865,
        "volume": 248
      },
      {
        "date": "2025-04-11",
        "close": 121.407669,
        "volume": 2484
      },
      {
        "date": "2025-04-18",
        "close": 124.091988,
        "volume": 643
      },
      {
        "date": "2025-04-25",
        "close": 137.110916,
        "volume": 718
      },
      {
        "date": "2025-05-02",
        "close": 140.381729,
        "volume": 35
      },
      {
        "date": "2025-05-09",
        "close": 146.751297,
        "volume": 940
      },
      {
        "date": "2025-05-16",
        "close": 162.665482,
        "volume": 938
      },
      {
        "date": "2025-05-23",
        "close": 149.364929,
        "volume": 301
      },
      {
        "date": "2025-05-30",
        "close": 155.618301,
        "volume": 313
      },
      {
        "date": "2025-06-06",
        "close": 164.949982,
        "volume": 424
      },
      {
        "date": "2025-06-13",
        "close": 165.72438,
        "volume": 187
      },
      {
        "date": "2025-06-20",
        "close": 166.634338,
        "volume": 550
      },
      {
        "date": "2025-06-27",
        "close": 171.164642,
        "volume": 147
      },
      {
        "date": "2025-07-04",
        "close": 178.231155,
        "volume": 12
      },
      {
        "date": "2025-07-11",
        "close": 181.948349,
        "volume": 108
      },
      {
        "date": "2025-07-18",
        "close": 179.896149,
        "volume": 180
      },
      {
        "date": "2025-07-25",
        "close": 152.40451,
        "volume": 456
      },
      {
        "date": "2025-08-01",
        "close": 151.661362,
        "volume": 58
      },
      {
        "date": "2025-08-08",
        "close": 156.444077,
        "volume": 114
      },
      {
        "date": "2025-08-15",
        "close": 162.476196,
        "volume": 68
      },
      {
        "date": "2025-08-22",
        "close": 172.724899,
        "volume": 174
      },
      {
        "date": "2025-08-29",
        "close": 169.093918,
        "volume": 6
      },
      {
        "date": "2025-09-05",
        "close": 155.136154,
        "volume": 264
      },
      {
        "date": "2025-09-12",
        "close": 152.364136,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 148.420807,
        "volume": 494
      },
      {
        "date": "2025-09-26",
        "close": 153.340179,
        "volume": 2
      },
      {
        "date": "2025-10-03",
        "close": 151.895599,
        "volume": 247
      },
      {
        "date": "2025-10-10",
        "close": 147.737549,
        "volume": 68
      },
      {
        "date": "2025-10-17",
        "close": 146.820053,
        "volume": 76
      },
      {
        "date": "2025-10-24",
        "close": 142.291092,
        "volume": 947
      },
      {
        "date": "2025-10-31",
        "close": 138.126724,
        "volume": 64
      },
      {
        "date": "2025-11-07",
        "close": 134.300827,
        "volume": 3
      },
      {
        "date": "2025-11-14",
        "close": 135.839066,
        "volume": 30
      },
      {
        "date": "2025-11-21",
        "close": 134.75441,
        "volume": 387
      },
      {
        "date": "2025-11-28",
        "close": 143.411972,
        "volume": 192
      },
      {
        "date": "2025-12-05",
        "close": 155.599625,
        "volume": 424
      },
      {
        "date": "2025-12-12",
        "close": 151.872345,
        "volume": 294
      },
      {
        "date": "2025-12-19",
        "close": 149.663574,
        "volume": 195
      },
      {
        "date": "2025-12-26",
        "close": 148.12532,
        "volume": 2
      },
      {
        "date": "2026-01-02",
        "close": 149.111374,
        "volume": 188
      },
      {
        "date": "2026-01-09",
        "close": 160.884903,
        "volume": 280
      },
      {
        "date": "2026-01-16",
        "close": 163.054214,
        "volume": 2
      },
      {
        "date": "2026-01-23",
        "close": 161.930115,
        "volume": 180
      },
      {
        "date": "2026-01-30",
        "close": 180.211197,
        "volume": 469
      },
      {
        "date": "2026-02-06",
        "close": 186.21492,
        "volume": 749
      },
      {
        "date": "2026-02-13",
        "close": 188.103516,
        "volume": 127
      },
      {
        "date": "2026-02-20",
        "close": 184.048019,
        "volume": 73
      },
      {
        "date": "2026-02-27",
        "close": 176.434021,
        "volume": 134
      },
      {
        "date": "2026-03-06",
        "close": 166.533829,
        "volume": 139
      },
      {
        "date": "2026-03-13",
        "close": 166.672989,
        "volume": 134
      },
      {
        "date": "2026-03-20",
        "close": 162.140381,
        "volume": 3
      },
      {
        "date": "2026-03-27",
        "close": 165.897675,
        "volume": 68
      },
      {
        "date": "2026-04-03",
        "close": 167.36879,
        "volume": 396
      },
      {
        "date": "2026-04-10",
        "close": 181.761826,
        "volume": 62
      },
      {
        "date": "2026-04-17",
        "close": 193.471085,
        "volume": 5
      },
      {
        "date": "2026-04-24",
        "close": 234.731796,
        "volume": 438
      },
      {
        "date": "2026-05-01",
        "close": 235.029984,
        "volume": 124
      },
      {
        "date": "2026-05-08",
        "close": 246.050003,
        "volume": 24
      },
      {
        "date": "2026-05-15",
        "close": 263.399994,
        "volume": 186
      },
      {
        "date": "2026-05-22",
        "close": 269.700012,
        "volume": 348
      },
      {
        "date": "2026-05-29",
        "close": 266.299988,
        "volume": 263
      },
      {
        "date": "2026-06-05",
        "close": 252.550003,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 261.299988,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 278.649994,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 263.717438,
        "volume": 707
      },
      {
        "date": "2026-07-03",
        "close": 257.554443,
        "volume": 48
      },
      {
        "date": "2026-07-10",
        "close": 270.924194,
        "volume": 1450
      },
      {
        "date": "2026-07-17",
        "close": 245.0793,
        "volume": 293
      },
      {
        "date": "2026-07-24",
        "close": 243.588257,
        "volume": 369
      },
      {
        "date": "2026-07-31",
        "close": 239.300003,
        "volume": 467
      },
      {
        "date": "2026-08-07",
        "close": 247.149994,
        "volume": 631
      }
    ],
    "sharemaestro_context": {
      "trend": 217.295599,
      "fair_value": 167.93914,
      "market_activity": 30.209221,
      "market_dynamics": -0.512381,
      "relative_strength": 8.808386
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.00148,
        "directional_follow_through": 0.475,
        "regime_survival": 0.8,
        "conditional_difference": -0.009137,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.000549,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8235,
        "conditional_difference": -0.023711,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.051178,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": -0.071673,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.052711,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.092268,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.007684
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.028644
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.01076
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.249415
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.009342
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.062502
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.043795
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.04137
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.484083
      }
    ]
  }
}