{
  "ticker": {
    "uuid": "acd2901f-25da-4137-b8cc-ecba6346180a",
    "symbol": "VALU",
    "name": "Value Line Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.47,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 36.698396,
    "boundary_margin": 0.048275,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.330428,
    "volatility_stability": 1.718,
    "risk_context": 0.3026,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.268,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.859638,
        "direction_boundary": 71.215098,
        "core_momentum": -0.370082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395652
      },
      {
        "date": "2023-08-25",
        "close": 48.526713,
        "direction_boundary": 90.890465,
        "core_momentum": -0.466097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410438
      },
      {
        "date": "2023-09-01",
        "close": 48.06718,
        "direction_boundary": 62.314337,
        "core_momentum": -0.228634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410686
      },
      {
        "date": "2023-09-08",
        "close": 46.054424,
        "direction_boundary": 70.539433,
        "core_momentum": -0.347111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40256
      },
      {
        "date": "2023-09-15",
        "close": 41.357994,
        "direction_boundary": 59.008083,
        "core_momentum": -0.299113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429333
      },
      {
        "date": "2023-09-22",
        "close": 42.837691,
        "direction_boundary": 42.32366,
        "core_momentum": 0.012145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425054
      },
      {
        "date": "2023-09-29",
        "close": 40.181589,
        "direction_boundary": 39.548929,
        "core_momentum": 0.015997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433581
      },
      {
        "date": "2023-10-06",
        "close": 39.703674,
        "direction_boundary": 45.674959,
        "core_momentum": -0.130734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43374
      },
      {
        "date": "2023-10-13",
        "close": 30.650869,
        "direction_boundary": 61.305344,
        "core_momentum": -0.500029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559785
      },
      {
        "date": "2023-10-20",
        "close": 32.112185,
        "direction_boundary": 58.990065,
        "core_momentum": -0.455634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565893
      },
      {
        "date": "2023-10-27",
        "close": 35.6414,
        "direction_boundary": 55.719846,
        "core_momentum": -0.360346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58749
      },
      {
        "date": "2023-11-03",
        "close": 38.233502,
        "direction_boundary": 53.59417,
        "core_momentum": -0.286611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59373
      },
      {
        "date": "2023-11-10",
        "close": 41.288479,
        "direction_boundary": 54.435395,
        "core_momentum": -0.241514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603194
      },
      {
        "date": "2023-11-17",
        "close": 39.159253,
        "direction_boundary": 50.618224,
        "core_momentum": -0.22638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606834
      },
      {
        "date": "2023-11-24",
        "close": 39.159253,
        "direction_boundary": 49.306636,
        "core_momentum": -0.205802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606745
      },
      {
        "date": "2023-12-01",
        "close": 41.103329,
        "direction_boundary": 49.433272,
        "core_momentum": -0.168509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611079
      },
      {
        "date": "2023-12-08",
        "close": 48.962952,
        "direction_boundary": 49.749862,
        "core_momentum": -0.015817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.658162
      },
      {
        "date": "2023-12-15",
        "close": 45.51916,
        "direction_boundary": 41.618021,
        "core_momentum": 0.093737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666026
      },
      {
        "date": "2023-12-22",
        "close": 44.158306,
        "direction_boundary": 45.932691,
        "core_momentum": -0.03863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662438
      },
      {
        "date": "2023-12-29",
        "close": 45.130344,
        "direction_boundary": 46.023145,
        "core_momentum": -0.019399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.658183
      },
      {
        "date": "2024-01-05",
        "close": 43.06592,
        "direction_boundary": 48.655365,
        "core_momentum": -0.114878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661592
      },
      {
        "date": "2024-01-12",
        "close": 41.964277,
        "direction_boundary": 48.311639,
        "core_momentum": -0.131384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662315
      },
      {
        "date": "2024-01-19",
        "close": 39.35366,
        "direction_boundary": 47.036234,
        "core_momentum": -0.163333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622462
      },
      {
        "date": "2024-01-26",
        "close": 41.177389,
        "direction_boundary": 48.619184,
        "core_momentum": -0.153063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627005
      },
      {
        "date": "2024-02-02",
        "close": 42.025159,
        "direction_boundary": 46.810732,
        "core_momentum": -0.102232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628108
      },
      {
        "date": "2024-02-09",
        "close": 39.155784,
        "direction_boundary": 46.02919,
        "core_momentum": -0.149327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626182
      },
      {
        "date": "2024-02-16",
        "close": 40.050135,
        "direction_boundary": 45.892874,
        "core_momentum": -0.127313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58812
      },
      {
        "date": "2024-02-23",
        "close": 40.003554,
        "direction_boundary": 46.483575,
        "core_momentum": -0.139405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575898
      },
      {
        "date": "2024-03-01",
        "close": 39.314159,
        "direction_boundary": 46.347259,
        "core_momentum": -0.151748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576059
      },
      {
        "date": "2024-03-08",
        "close": 38.363911,
        "direction_boundary": 43.175653,
        "core_momentum": -0.111446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574388
      },
      {
        "date": "2024-03-15",
        "close": 35.867183,
        "direction_boundary": 42.148743,
        "core_momentum": -0.149033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562893
      },
      {
        "date": "2024-03-22",
        "close": 35.727441,
        "direction_boundary": 44.52972,
        "core_momentum": -0.197672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559852
      },
      {
        "date": "2024-03-29",
        "close": 37.730413,
        "direction_boundary": 43.920844,
        "core_momentum": -0.140945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559839
      },
      {
        "date": "2024-04-05",
        "close": 35.699492,
        "direction_boundary": 43.802704,
        "core_momentum": -0.184993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564528
      },
      {
        "date": "2024-04-12",
        "close": 35.503853,
        "direction_boundary": 43.311968,
        "core_momentum": -0.180276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428979
      },
      {
        "date": "2024-04-19",
        "close": 34.814458,
        "direction_boundary": 42.993899,
        "core_momentum": -0.190247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426161
      },
      {
        "date": "2024-04-26",
        "close": 34.143695,
        "direction_boundary": 41.876112,
        "core_momentum": -0.18465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401229
      },
      {
        "date": "2024-05-03",
        "close": 35.599616,
        "direction_boundary": 43.576757,
        "core_momentum": -0.18306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392893
      },
      {
        "date": "2024-05-10",
        "close": 37.3749,
        "direction_boundary": 44.710521,
        "core_momentum": -0.164069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383291
      },
      {
        "date": "2024-05-17",
        "close": 37.534582,
        "direction_boundary": 43.887628,
        "core_momentum": -0.144757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376784
      },
      {
        "date": "2024-05-24",
        "close": 38.887179,
        "direction_boundary": 43.339033,
        "core_momentum": -0.102722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380273
      },
      {
        "date": "2024-05-31",
        "close": 35.505685,
        "direction_boundary": 43.256744,
        "core_momentum": -0.179187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39347
      },
      {
        "date": "2024-06-07",
        "close": 36.257128,
        "direction_boundary": 42.763008,
        "core_momentum": -0.152138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298613
      },
      {
        "date": "2024-06-14",
        "close": 37.919696,
        "direction_boundary": 41.784679,
        "core_momentum": -0.092498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294836
      },
      {
        "date": "2024-06-21",
        "close": 38.511458,
        "direction_boundary": 44.363077,
        "core_momentum": -0.131903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294435
      },
      {
        "date": "2024-06-28",
        "close": 40.455817,
        "direction_boundary": 41.967544,
        "core_momentum": -0.036021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301855
      },
      {
        "date": "2024-07-05",
        "close": 44.006385,
        "direction_boundary": 41.556098,
        "core_momentum": 0.058963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319013
      },
      {
        "date": "2024-07-12",
        "close": 38.567816,
        "direction_boundary": 42.205269,
        "core_momentum": -0.086185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367039
      },
      {
        "date": "2024-07-19",
        "close": 41.329369,
        "direction_boundary": 49.830745,
        "core_momentum": -0.170605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369317
      },
      {
        "date": "2024-07-26",
        "close": 46.692794,
        "direction_boundary": 49.629593,
        "core_momentum": -0.059174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401293
      },
      {
        "date": "2024-08-02",
        "close": 38.223601,
        "direction_boundary": 49.629593,
        "core_momentum": -0.229822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490753
      },
      {
        "date": "2024-08-09",
        "close": 40.066727,
        "direction_boundary": 52.800372,
        "core_momentum": -0.241166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485719
      },
      {
        "date": "2024-08-16",
        "close": 39.698102,
        "direction_boundary": 44.859638,
        "core_momentum": -0.11506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484879
      },
      {
        "date": "2024-08-23",
        "close": 40.359737,
        "direction_boundary": 48.526713,
        "core_momentum": -0.168299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48544
      },
      {
        "date": "2024-08-30",
        "close": 39.187698,
        "direction_boundary": 48.06718,
        "core_momentum": -0.184731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48661
      },
      {
        "date": "2024-09-06",
        "close": 40.463708,
        "direction_boundary": 46.054424,
        "core_momentum": -0.121394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487266
      },
      {
        "date": "2024-09-13",
        "close": 40.567679,
        "direction_boundary": 41.357994,
        "core_momentum": -0.019109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476902
      },
      {
        "date": "2024-09-20",
        "close": 42.174507,
        "direction_boundary": 42.837691,
        "core_momentum": -0.015481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479033
      },
      {
        "date": "2024-09-27",
        "close": 43.100796,
        "direction_boundary": 40.181589,
        "core_momentum": 0.07265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474574
      },
      {
        "date": "2024-10-04",
        "close": 41.985469,
        "direction_boundary": 39.703674,
        "core_momentum": 0.057471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468841
      },
      {
        "date": "2024-10-11",
        "close": 45.898567,
        "direction_boundary": 30.650869,
        "core_momentum": 0.497464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482269
      },
      {
        "date": "2024-10-18",
        "close": 50.709599,
        "direction_boundary": 32.112185,
        "core_momentum": 0.579139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495863
      },
      {
        "date": "2024-10-25",
        "close": 45.681173,
        "direction_boundary": 35.6414,
        "core_momentum": 0.281689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52086
      },
      {
        "date": "2024-11-01",
        "close": 45.809604,
        "direction_boundary": 38.233502,
        "core_momentum": 0.198153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519087
      },
      {
        "date": "2024-11-08",
        "close": 48.93774,
        "direction_boundary": 41.288479,
        "core_momentum": 0.185264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522248
      },
      {
        "date": "2024-11-15",
        "close": 51.723588,
        "direction_boundary": 39.159253,
        "core_momentum": 0.320852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525849
      },
      {
        "date": "2024-11-22",
        "close": 49.280028,
        "direction_boundary": 39.159253,
        "core_momentum": 0.258452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531308
      },
      {
        "date": "2024-11-29",
        "close": 49.498713,
        "direction_boundary": 41.103329,
        "core_momentum": 0.204251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511468
      },
      {
        "date": "2024-12-06",
        "close": 50.506562,
        "direction_boundary": 48.962952,
        "core_momentum": 0.031526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511444
      },
      {
        "date": "2024-12-13",
        "close": 50.763278,
        "direction_boundary": 45.51916,
        "core_momentum": 0.115207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509423
      },
      {
        "date": "2024-12-20",
        "close": 51.476379,
        "direction_boundary": 44.158306,
        "core_momentum": 0.165724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509402
      },
      {
        "date": "2024-12-27",
        "close": 50.782294,
        "direction_boundary": 45.130344,
        "core_momentum": 0.125236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507453
      },
      {
        "date": "2025-01-03",
        "close": 50.981963,
        "direction_boundary": 43.06592,
        "core_momentum": 0.183812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495677
      },
      {
        "date": "2025-01-10",
        "close": 46.094844,
        "direction_boundary": 41.964277,
        "core_momentum": 0.098431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480022
      },
      {
        "date": "2025-01-17",
        "close": 43.641777,
        "direction_boundary": 39.35366,
        "core_momentum": 0.108964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478597
      },
      {
        "date": "2025-01-24",
        "close": 41.416902,
        "direction_boundary": 41.177389,
        "core_momentum": 0.005817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451527
      },
      {
        "date": "2025-01-31",
        "close": 37.635377,
        "direction_boundary": 42.025159,
        "core_momentum": -0.104456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378403
      },
      {
        "date": "2025-02-07",
        "close": 35.356186,
        "direction_boundary": 39.155784,
        "core_momentum": -0.097038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381279
      },
      {
        "date": "2025-02-14",
        "close": 32.90462,
        "direction_boundary": 40.050135,
        "core_momentum": -0.178414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392459
      },
      {
        "date": "2025-02-21",
        "close": 37.874788,
        "direction_boundary": 40.003554,
        "core_momentum": -0.053214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442102
      },
      {
        "date": "2025-02-28",
        "close": 39.205912,
        "direction_boundary": 39.314159,
        "core_momentum": -0.002753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443187
      },
      {
        "date": "2025-03-07",
        "close": 39.732616,
        "direction_boundary": 38.363911,
        "core_momentum": 0.035677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441239
      },
      {
        "date": "2025-03-14",
        "close": 37.92267,
        "direction_boundary": 35.867183,
        "core_momentum": 0.057308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44576
      },
      {
        "date": "2025-03-21",
        "close": 36.361712,
        "direction_boundary": 35.727441,
        "core_momentum": 0.017753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444832
      },
      {
        "date": "2025-03-28",
        "close": 36.304253,
        "direction_boundary": 37.730413,
        "core_momentum": -0.037799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443129
      },
      {
        "date": "2025-04-04",
        "close": 35.279575,
        "direction_boundary": 35.699492,
        "core_momentum": -0.011763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443355
      },
      {
        "date": "2025-04-11",
        "close": 37.664106,
        "direction_boundary": 35.503853,
        "core_momentum": 0.060846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434234
      },
      {
        "date": "2025-04-18",
        "close": 36.965027,
        "direction_boundary": 34.814458,
        "core_momentum": 0.061772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405842
      },
      {
        "date": "2025-04-25",
        "close": 37.463001,
        "direction_boundary": 34.143695,
        "core_momentum": 0.097216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384601
      },
      {
        "date": "2025-05-02",
        "close": 39.380204,
        "direction_boundary": 35.599616,
        "core_momentum": 0.106197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39262
      },
      {
        "date": "2025-05-09",
        "close": 37.980662,
        "direction_boundary": 37.3749,
        "core_momentum": 0.016208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380604
      },
      {
        "date": "2025-05-16",
        "close": 38.704563,
        "direction_boundary": 37.534582,
        "core_momentum": 0.031171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371372
      },
      {
        "date": "2025-05-23",
        "close": 37.237457,
        "direction_boundary": 38.887179,
        "core_momentum": -0.042423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369658
      },
      {
        "date": "2025-05-30",
        "close": 37.82623,
        "direction_boundary": 35.505685,
        "core_momentum": 0.065357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370912
      },
      {
        "date": "2025-06-06",
        "close": 37.083025,
        "direction_boundary": 36.257128,
        "core_momentum": 0.022779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368473
      },
      {
        "date": "2025-06-13",
        "close": 36.204692,
        "direction_boundary": 37.919696,
        "core_momentum": -0.045227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368001
      },
      {
        "date": "2025-06-20",
        "close": 36.716249,
        "direction_boundary": 38.511458,
        "core_momentum": -0.046615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368013
      },
      {
        "date": "2025-06-27",
        "close": 36.928593,
        "direction_boundary": 40.455817,
        "core_momentum": -0.087187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368929
      },
      {
        "date": "2025-07-04",
        "close": 37.324326,
        "direction_boundary": 44.006385,
        "core_momentum": -0.151843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369637
      },
      {
        "date": "2025-07-11",
        "close": 36.822421,
        "direction_boundary": 38.567816,
        "core_momentum": -0.045255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346826
      },
      {
        "date": "2025-07-18",
        "close": 36.445993,
        "direction_boundary": 41.329369,
        "core_momentum": -0.118158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340442
      },
      {
        "date": "2025-07-25",
        "close": 38.289527,
        "direction_boundary": 46.692794,
        "core_momentum": -0.179969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342517
      },
      {
        "date": "2025-08-01",
        "close": 36.357695,
        "direction_boundary": 38.223601,
        "core_momentum": -0.048816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323615
      },
      {
        "date": "2025-08-08",
        "close": 36.698396,
        "direction_boundary": 40.066727,
        "core_momentum": -0.084068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311577
      },
      {
        "date": "2025-08-15",
        "close": 37.29219,
        "direction_boundary": 39.698102,
        "core_momentum": -0.060605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293546
      },
      {
        "date": "2025-08-22",
        "close": 36.824942,
        "direction_boundary": 40.359737,
        "core_momentum": -0.087582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219213
      },
      {
        "date": "2025-08-29",
        "close": 36.93202,
        "direction_boundary": 39.187698,
        "core_momentum": -0.057561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213239
      },
      {
        "date": "2025-09-05",
        "close": 35.763901,
        "direction_boundary": 40.463708,
        "core_momentum": -0.116149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215878
      },
      {
        "date": "2025-09-12",
        "close": 36.980691,
        "direction_boundary": 40.567679,
        "core_momentum": -0.08842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212833
      },
      {
        "date": "2025-09-19",
        "close": 36.970957,
        "direction_boundary": 42.174507,
        "core_momentum": -0.123381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204431
      },
      {
        "date": "2025-09-26",
        "close": 37.963858,
        "direction_boundary": 43.100796,
        "core_momentum": -0.119184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207507
      },
      {
        "date": "2025-10-03",
        "close": 37.905452,
        "direction_boundary": 41.985469,
        "core_momentum": -0.097177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202933
      },
      {
        "date": "2025-10-10",
        "close": 37.42847,
        "direction_boundary": 45.898567,
        "core_momentum": -0.184539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182594
      },
      {
        "date": "2025-10-17",
        "close": 37.42847,
        "direction_boundary": 50.709599,
        "core_momentum": -0.261906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180637
      },
      {
        "date": "2025-10-24",
        "close": 38.21695,
        "direction_boundary": 45.681173,
        "core_momentum": -0.163398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181995
      },
      {
        "date": "2025-10-31",
        "close": 35.990036,
        "direction_boundary": 45.809604,
        "core_momentum": -0.214356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186431
      },
      {
        "date": "2025-11-07",
        "close": 36.971761,
        "direction_boundary": 48.93774,
        "core_momentum": -0.244514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184807
      },
      {
        "date": "2025-11-14",
        "close": 36.127477,
        "direction_boundary": 51.723588,
        "core_momentum": -0.301528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184929
      },
      {
        "date": "2025-11-21",
        "close": 36.235467,
        "direction_boundary": 49.280028,
        "core_momentum": -0.264703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177589
      },
      {
        "date": "2025-11-28",
        "close": 36.431812,
        "direction_boundary": 49.498713,
        "core_momentum": -0.263985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176218
      },
      {
        "date": "2025-12-05",
        "close": 36.814685,
        "direction_boundary": 50.506562,
        "core_momentum": -0.271091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174895
      },
      {
        "date": "2025-12-12",
        "close": 37.344816,
        "direction_boundary": 50.763278,
        "core_momentum": -0.264334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172563
      },
      {
        "date": "2025-12-19",
        "close": 38.591607,
        "direction_boundary": 51.476379,
        "core_momentum": -0.250305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177269
      },
      {
        "date": "2025-12-26",
        "close": 37.373286,
        "direction_boundary": 50.782294,
        "core_momentum": -0.264049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183292
      },
      {
        "date": "2026-01-02",
        "close": 36.569254,
        "direction_boundary": 50.981963,
        "core_momentum": -0.282702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185185
      },
      {
        "date": "2026-01-09",
        "close": 36.667426,
        "direction_boundary": 46.094844,
        "core_momentum": -0.204522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184315
      },
      {
        "date": "2026-01-16",
        "close": 36.579071,
        "direction_boundary": 43.641777,
        "core_momentum": -0.161834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183774
      },
      {
        "date": "2026-01-23",
        "close": 37.541161,
        "direction_boundary": 41.416902,
        "core_momentum": -0.093579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173845
      },
      {
        "date": "2026-01-30",
        "close": 37.115307,
        "direction_boundary": 37.635377,
        "core_momentum": -0.013819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158491
      },
      {
        "date": "2026-02-06",
        "close": 36.739005,
        "direction_boundary": 35.356186,
        "core_momentum": 0.039111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1587
      },
      {
        "date": "2026-02-13",
        "close": 36.838032,
        "direction_boundary": 32.90462,
        "core_momentum": 0.11954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157078
      },
      {
        "date": "2026-02-20",
        "close": 36.491437,
        "direction_boundary": 37.874788,
        "core_momentum": -0.036524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156651
      },
      {
        "date": "2026-02-27",
        "close": 36.382508,
        "direction_boundary": 39.205912,
        "core_momentum": -0.072015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156619
      },
      {
        "date": "2026-03-06",
        "close": 36.233967,
        "direction_boundary": 39.732616,
        "core_momentum": -0.088055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150004
      },
      {
        "date": "2026-03-13",
        "close": 37.01628,
        "direction_boundary": 37.92267,
        "core_momentum": -0.023901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145561
      },
      {
        "date": "2026-03-20",
        "close": 35.2536,
        "direction_boundary": 36.361712,
        "core_momentum": -0.030475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160546
      },
      {
        "date": "2026-03-27",
        "close": 34.609925,
        "direction_boundary": 36.304253,
        "core_momentum": -0.04667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156733
      },
      {
        "date": "2026-04-03",
        "close": 34.956519,
        "direction_boundary": 35.279575,
        "core_momentum": -0.009157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157837
      },
      {
        "date": "2026-04-10",
        "close": 34.758465,
        "direction_boundary": 37.664106,
        "core_momentum": -0.077146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157289
      },
      {
        "date": "2026-04-17",
        "close": 34.946617,
        "direction_boundary": 36.965027,
        "core_momentum": -0.054603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157662
      },
      {
        "date": "2026-04-24",
        "close": 35.550681,
        "direction_boundary": 37.463001,
        "core_momentum": -0.051046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156637
      },
      {
        "date": "2026-05-01",
        "close": 34.75,
        "direction_boundary": 39.380204,
        "core_momentum": -0.117577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136645
      },
      {
        "date": "2026-05-08",
        "close": 34.74,
        "direction_boundary": 37.980662,
        "core_momentum": -0.085324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13046
      },
      {
        "date": "2026-05-15",
        "close": 33.18,
        "direction_boundary": 38.704563,
        "core_momentum": -0.142737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141122
      },
      {
        "date": "2026-05-22",
        "close": 33.0,
        "direction_boundary": 37.237457,
        "core_momentum": -0.113796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140858
      },
      {
        "date": "2026-05-29",
        "close": 32.2,
        "direction_boundary": 37.82623,
        "core_momentum": -0.148739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143134
      },
      {
        "date": "2026-06-05",
        "close": 32.49,
        "direction_boundary": 37.083025,
        "core_momentum": -0.123858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142832
      },
      {
        "date": "2026-06-12",
        "close": 34.06,
        "direction_boundary": 36.204692,
        "core_momentum": -0.059238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158099
      },
      {
        "date": "2026-06-19",
        "close": 34.09,
        "direction_boundary": 36.716249,
        "core_momentum": -0.071528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149361
      },
      {
        "date": "2026-06-26",
        "close": 38.520855,
        "direction_boundary": 36.928593,
        "core_momentum": 0.043117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226334
      },
      {
        "date": "2026-07-03",
        "close": 38.649654,
        "direction_boundary": 37.324326,
        "core_momentum": 0.035508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223916
      },
      {
        "date": "2026-07-10",
        "close": 39.561156,
        "direction_boundary": 36.822421,
        "core_momentum": 0.074377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225837
      },
      {
        "date": "2026-07-17",
        "close": 40.621272,
        "direction_boundary": 36.445993,
        "core_momentum": 0.114561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228009
      },
      {
        "date": "2026-07-24",
        "close": 37.797598,
        "direction_boundary": 38.289527,
        "core_momentum": -0.012848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248722
      },
      {
        "date": "2026-07-31",
        "close": 34.19,
        "direction_boundary": 36.357695,
        "core_momentum": -0.059621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284979
      },
      {
        "date": "2026-08-07",
        "close": 38.47,
        "direction_boundary": 36.698396,
        "core_momentum": 0.048275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330428
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.859638,
        "volume": 9748
      },
      {
        "date": "2023-08-25",
        "close": 48.526713,
        "volume": 18858
      },
      {
        "date": "2023-09-01",
        "close": 48.06718,
        "volume": 9573
      },
      {
        "date": "2023-09-08",
        "close": 46.054424,
        "volume": 8927
      },
      {
        "date": "2023-09-15",
        "close": 41.357994,
        "volume": 19814
      },
      {
        "date": "2023-09-22",
        "close": 42.837691,
        "volume": 21221
      },
      {
        "date": "2023-09-29",
        "close": 40.181589,
        "volume": 8110
      },
      {
        "date": "2023-10-06",
        "close": 39.703674,
        "volume": 3945
      },
      {
        "date": "2023-10-13",
        "close": 30.650869,
        "volume": 22042
      },
      {
        "date": "2023-10-20",
        "close": 32.112185,
        "volume": 19417
      },
      {
        "date": "2023-10-27",
        "close": 35.6414,
        "volume": 38403
      },
      {
        "date": "2023-11-03",
        "close": 38.233502,
        "volume": 22184
      },
      {
        "date": "2023-11-10",
        "close": 41.288479,
        "volume": 10355
      },
      {
        "date": "2023-11-17",
        "close": 39.159253,
        "volume": 10891
      },
      {
        "date": "2023-11-24",
        "close": 39.159253,
        "volume": 4259
      },
      {
        "date": "2023-12-01",
        "close": 41.103329,
        "volume": 7074
      },
      {
        "date": "2023-12-08",
        "close": 48.962952,
        "volume": 10149
      },
      {
        "date": "2023-12-15",
        "close": 45.51916,
        "volume": 60828
      },
      {
        "date": "2023-12-22",
        "close": 44.158306,
        "volume": 17474
      },
      {
        "date": "2023-12-29",
        "close": 45.130344,
        "volume": 6546
      },
      {
        "date": "2024-01-05",
        "close": 43.06592,
        "volume": 12948
      },
      {
        "date": "2024-01-12",
        "close": 41.964277,
        "volume": 12699
      },
      {
        "date": "2024-01-19",
        "close": 39.35366,
        "volume": 5166
      },
      {
        "date": "2024-01-26",
        "close": 41.177389,
        "volume": 14517
      },
      {
        "date": "2024-02-02",
        "close": 42.025159,
        "volume": 31095
      },
      {
        "date": "2024-02-09",
        "close": 39.155784,
        "volume": 23307
      },
      {
        "date": "2024-02-16",
        "close": 40.050135,
        "volume": 19143
      },
      {
        "date": "2024-02-23",
        "close": 40.003554,
        "volume": 6684
      },
      {
        "date": "2024-03-01",
        "close": 39.314159,
        "volume": 5828
      },
      {
        "date": "2024-03-08",
        "close": 38.363911,
        "volume": 4734
      },
      {
        "date": "2024-03-15",
        "close": 35.867183,
        "volume": 10452
      },
      {
        "date": "2024-03-22",
        "close": 35.727441,
        "volume": 5635
      },
      {
        "date": "2024-03-29",
        "close": 37.730413,
        "volume": 7488
      },
      {
        "date": "2024-04-05",
        "close": 35.699492,
        "volume": 8005
      },
      {
        "date": "2024-04-12",
        "close": 35.503853,
        "volume": 14401
      },
      {
        "date": "2024-04-19",
        "close": 34.814458,
        "volume": 5572
      },
      {
        "date": "2024-04-26",
        "close": 34.143695,
        "volume": 14256
      },
      {
        "date": "2024-05-03",
        "close": 35.599616,
        "volume": 13290
      },
      {
        "date": "2024-05-10",
        "close": 37.3749,
        "volume": 9175
      },
      {
        "date": "2024-05-17",
        "close": 37.534582,
        "volume": 8506
      },
      {
        "date": "2024-05-24",
        "close": 38.887179,
        "volume": 21308
      },
      {
        "date": "2024-05-31",
        "close": 35.505685,
        "volume": 18107
      },
      {
        "date": "2024-06-07",
        "close": 36.257128,
        "volume": 14371
      },
      {
        "date": "2024-06-14",
        "close": 37.919696,
        "volume": 15758
      },
      {
        "date": "2024-06-21",
        "close": 38.511458,
        "volume": 39137
      },
      {
        "date": "2024-06-28",
        "close": 40.455817,
        "volume": 27556
      },
      {
        "date": "2024-07-05",
        "close": 44.006385,
        "volume": 29505
      },
      {
        "date": "2024-07-12",
        "close": 38.567816,
        "volume": 76200
      },
      {
        "date": "2024-07-19",
        "close": 41.329369,
        "volume": 63701
      },
      {
        "date": "2024-07-26",
        "close": 46.692794,
        "volume": 25942
      },
      {
        "date": "2024-08-02",
        "close": 38.223601,
        "volume": 28772
      },
      {
        "date": "2024-08-09",
        "close": 40.066727,
        "volume": 66010
      },
      {
        "date": "2024-08-16",
        "close": 39.698102,
        "volume": 40738
      },
      {
        "date": "2024-08-23",
        "close": 40.359737,
        "volume": 38282
      },
      {
        "date": "2024-08-30",
        "close": 39.187698,
        "volume": 29256
      },
      {
        "date": "2024-09-06",
        "close": 40.463708,
        "volume": 45706
      },
      {
        "date": "2024-09-13",
        "close": 40.567679,
        "volume": 75361
      },
      {
        "date": "2024-09-20",
        "close": 42.174507,
        "volume": 81342
      },
      {
        "date": "2024-09-27",
        "close": 43.100796,
        "volume": 20217
      },
      {
        "date": "2024-10-04",
        "close": 41.985469,
        "volume": 27122
      },
      {
        "date": "2024-10-11",
        "close": 45.898567,
        "volume": 40782
      },
      {
        "date": "2024-10-18",
        "close": 50.709599,
        "volume": 37212
      },
      {
        "date": "2024-10-25",
        "close": 45.681173,
        "volume": 68659
      },
      {
        "date": "2024-11-01",
        "close": 45.809604,
        "volume": 37776
      },
      {
        "date": "2024-11-08",
        "close": 48.93774,
        "volume": 48642
      },
      {
        "date": "2024-11-15",
        "close": 51.723588,
        "volume": 71043
      },
      {
        "date": "2024-11-22",
        "close": 49.280028,
        "volume": 93455
      },
      {
        "date": "2024-11-29",
        "close": 49.498713,
        "volume": 17937
      },
      {
        "date": "2024-12-06",
        "close": 50.506562,
        "volume": 49388
      },
      {
        "date": "2024-12-13",
        "close": 50.763278,
        "volume": 47415
      },
      {
        "date": "2024-12-20",
        "close": 51.476379,
        "volume": 41936
      },
      {
        "date": "2024-12-27",
        "close": 50.782294,
        "volume": 22125
      },
      {
        "date": "2025-01-03",
        "close": 50.981963,
        "volume": 22888
      },
      {
        "date": "2025-01-10",
        "close": 46.094844,
        "volume": 28505
      },
      {
        "date": "2025-01-17",
        "close": 43.641777,
        "volume": 27841
      },
      {
        "date": "2025-01-24",
        "close": 41.416902,
        "volume": 26871
      },
      {
        "date": "2025-01-31",
        "close": 37.635377,
        "volume": 28320
      },
      {
        "date": "2025-02-07",
        "close": 35.356186,
        "volume": 26382
      },
      {
        "date": "2025-02-14",
        "close": 32.90462,
        "volume": 46158
      },
      {
        "date": "2025-02-21",
        "close": 37.874788,
        "volume": 28765
      },
      {
        "date": "2025-02-28",
        "close": 39.205912,
        "volume": 16103
      },
      {
        "date": "2025-03-07",
        "close": 39.732616,
        "volume": 49722
      },
      {
        "date": "2025-03-14",
        "close": 37.92267,
        "volume": 53934
      },
      {
        "date": "2025-03-21",
        "close": 36.361712,
        "volume": 33823
      },
      {
        "date": "2025-03-28",
        "close": 36.304253,
        "volume": 59678
      },
      {
        "date": "2025-04-04",
        "close": 35.279575,
        "volume": 39508
      },
      {
        "date": "2025-04-11",
        "close": 37.664106,
        "volume": 62312
      },
      {
        "date": "2025-04-18",
        "close": 36.965027,
        "volume": 35521
      },
      {
        "date": "2025-04-25",
        "close": 37.463001,
        "volume": 41717
      },
      {
        "date": "2025-05-02",
        "close": 39.380204,
        "volume": 38790
      },
      {
        "date": "2025-05-09",
        "close": 37.980662,
        "volume": 9114
      },
      {
        "date": "2025-05-16",
        "close": 38.704563,
        "volume": 16218
      },
      {
        "date": "2025-05-23",
        "close": 37.237457,
        "volume": 16441
      },
      {
        "date": "2025-05-30",
        "close": 37.82623,
        "volume": 10732
      },
      {
        "date": "2025-06-06",
        "close": 37.083025,
        "volume": 6897
      },
      {
        "date": "2025-06-13",
        "close": 36.204692,
        "volume": 11995
      },
      {
        "date": "2025-06-20",
        "close": 36.716249,
        "volume": 8247
      },
      {
        "date": "2025-06-27",
        "close": 36.928593,
        "volume": 21631
      },
      {
        "date": "2025-07-04",
        "close": 37.324326,
        "volume": 6540
      },
      {
        "date": "2025-07-11",
        "close": 36.822421,
        "volume": 8723
      },
      {
        "date": "2025-07-18",
        "close": 36.445993,
        "volume": 8626
      },
      {
        "date": "2025-07-25",
        "close": 38.289527,
        "volume": 22751
      },
      {
        "date": "2025-08-01",
        "close": 36.357695,
        "volume": 19341
      },
      {
        "date": "2025-08-08",
        "close": 36.698396,
        "volume": 26700
      },
      {
        "date": "2025-08-15",
        "close": 37.29219,
        "volume": 21792
      },
      {
        "date": "2025-08-22",
        "close": 36.824942,
        "volume": 29017
      },
      {
        "date": "2025-08-29",
        "close": 36.93202,
        "volume": 39235
      },
      {
        "date": "2025-09-05",
        "close": 35.763901,
        "volume": 27935
      },
      {
        "date": "2025-09-12",
        "close": 36.980691,
        "volume": 38045
      },
      {
        "date": "2025-09-19",
        "close": 36.970957,
        "volume": 28787
      },
      {
        "date": "2025-09-26",
        "close": 37.963858,
        "volume": 27664
      },
      {
        "date": "2025-10-03",
        "close": 37.905452,
        "volume": 20733
      },
      {
        "date": "2025-10-10",
        "close": 37.42847,
        "volume": 16528
      },
      {
        "date": "2025-10-17",
        "close": 37.42847,
        "volume": 12303
      },
      {
        "date": "2025-10-24",
        "close": 38.21695,
        "volume": 25833
      },
      {
        "date": "2025-10-31",
        "close": 35.990036,
        "volume": 34411
      },
      {
        "date": "2025-11-07",
        "close": 36.971761,
        "volume": 10878
      },
      {
        "date": "2025-11-14",
        "close": 36.127477,
        "volume": 11086
      },
      {
        "date": "2025-11-21",
        "close": 36.235467,
        "volume": 24019
      },
      {
        "date": "2025-11-28",
        "close": 36.431812,
        "volume": 5910
      },
      {
        "date": "2025-12-05",
        "close": 36.814685,
        "volume": 15213
      },
      {
        "date": "2025-12-12",
        "close": 37.344816,
        "volume": 13345
      },
      {
        "date": "2025-12-19",
        "close": 38.591607,
        "volume": 15976
      },
      {
        "date": "2025-12-26",
        "close": 37.373286,
        "volume": 9653
      },
      {
        "date": "2026-01-02",
        "close": 36.569254,
        "volume": 28133
      },
      {
        "date": "2026-01-09",
        "close": 36.667426,
        "volume": 9358
      },
      {
        "date": "2026-01-16",
        "close": 36.579071,
        "volume": 7711
      },
      {
        "date": "2026-01-23",
        "close": 37.541161,
        "volume": 12423
      },
      {
        "date": "2026-01-30",
        "close": 37.115307,
        "volume": 8214
      },
      {
        "date": "2026-02-06",
        "close": 36.739005,
        "volume": 9777
      },
      {
        "date": "2026-02-13",
        "close": 36.838032,
        "volume": 7366
      },
      {
        "date": "2026-02-20",
        "close": 36.491437,
        "volume": 15777
      },
      {
        "date": "2026-02-27",
        "close": 36.382508,
        "volume": 9601
      },
      {
        "date": "2026-03-06",
        "close": 36.233967,
        "volume": 4856
      },
      {
        "date": "2026-03-13",
        "close": 37.01628,
        "volume": 7094
      },
      {
        "date": "2026-03-20",
        "close": 35.2536,
        "volume": 10742
      },
      {
        "date": "2026-03-27",
        "close": 34.609925,
        "volume": 7163
      },
      {
        "date": "2026-04-03",
        "close": 34.956519,
        "volume": 8535
      },
      {
        "date": "2026-04-10",
        "close": 34.758465,
        "volume": 6876
      },
      {
        "date": "2026-04-17",
        "close": 34.946617,
        "volume": 10672
      },
      {
        "date": "2026-04-24",
        "close": 35.550681,
        "volume": 12983
      },
      {
        "date": "2026-05-01",
        "close": 34.75,
        "volume": 9638
      },
      {
        "date": "2026-05-08",
        "close": 34.74,
        "volume": 5314
      },
      {
        "date": "2026-05-15",
        "close": 33.18,
        "volume": 7618
      },
      {
        "date": "2026-05-22",
        "close": 33.0,
        "volume": 9205
      },
      {
        "date": "2026-05-29",
        "close": 32.2,
        "volume": 12560
      },
      {
        "date": "2026-06-05",
        "close": 32.49,
        "volume": 23045
      },
      {
        "date": "2026-06-12",
        "close": 34.06,
        "volume": 11001
      },
      {
        "date": "2026-06-19",
        "close": 34.09,
        "volume": 15672
      },
      {
        "date": "2026-06-26",
        "close": 38.520855,
        "volume": 27509
      },
      {
        "date": "2026-07-03",
        "close": 38.649654,
        "volume": 13027
      },
      {
        "date": "2026-07-10",
        "close": 39.561156,
        "volume": 10716
      },
      {
        "date": "2026-07-17",
        "close": 40.621272,
        "volume": 11278
      },
      {
        "date": "2026-07-24",
        "close": 37.797598,
        "volume": 19094
      },
      {
        "date": "2026-07-31",
        "close": 34.19,
        "volume": 8318
      },
      {
        "date": "2026-08-07",
        "close": 38.47,
        "volume": 21108
      }
    ],
    "sharemaestro_context": {
      "trend": 35.911104,
      "fair_value": 39.148528,
      "market_activity": 25.041879,
      "market_dynamics": 0.875395,
      "relative_strength": -7.839825
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.005964,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8077,
        "conditional_difference": 0.001472,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.045923,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": -0.05318,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.054157,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.045367,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.109038,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.166599,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.04173
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.08484
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.028225
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.027625
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.019648
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.025152
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.002695
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.065808
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.054527
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.095445
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}