{
  "ticker": {
    "uuid": "acd29f73-6c95-4ffb-94b5-ed8fd406979f",
    "symbol": "VNM",
    "name": "VanEck Vietnam ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 336.649994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 317.600922,
    "boundary_margin": 0.059978,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.207754,
    "volatility_stability": 1.3355,
    "risk_context": 0.4813,
    "current_regime": {
      "move": 0.435481,
      "interruption": -0.171831,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.661,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 6.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 248.760559,
        "direction_boundary": 308.326813,
        "core_momentum": -0.193192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250124
      },
      {
        "date": "2023-08-25",
        "close": 248.760559,
        "direction_boundary": 308.326813,
        "core_momentum": -0.193192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250124
      },
      {
        "date": "2023-09-01",
        "close": 248.760559,
        "direction_boundary": 308.326813,
        "core_momentum": -0.193192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118271
      },
      {
        "date": "2023-09-08",
        "close": 248.760559,
        "direction_boundary": 308.326813,
        "core_momentum": -0.193192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118271
      },
      {
        "date": "2023-09-15",
        "close": 261.696106,
        "direction_boundary": 308.326813,
        "core_momentum": -0.151238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132552
      },
      {
        "date": "2023-09-22",
        "close": 253.228302,
        "direction_boundary": 308.326813,
        "core_momentum": -0.178702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144186
      },
      {
        "date": "2023-09-29",
        "close": 229.217926,
        "direction_boundary": 308.326813,
        "core_momentum": -0.256575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206927
      },
      {
        "date": "2023-10-06",
        "close": 229.217926,
        "direction_boundary": 308.326813,
        "core_momentum": -0.256575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206927
      },
      {
        "date": "2023-10-13",
        "close": 229.217926,
        "direction_boundary": 308.326813,
        "core_momentum": -0.256575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206927
      },
      {
        "date": "2023-10-20",
        "close": 229.217926,
        "direction_boundary": 308.326813,
        "core_momentum": -0.256575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206927
      },
      {
        "date": "2023-10-27",
        "close": 229.217926,
        "direction_boundary": 308.326813,
        "core_momentum": -0.256575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206927
      },
      {
        "date": "2023-11-03",
        "close": 229.217926,
        "direction_boundary": 308.326813,
        "core_momentum": -0.256575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206927
      },
      {
        "date": "2023-11-10",
        "close": 229.217926,
        "direction_boundary": 208.866577,
        "core_momentum": 0.097437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206927
      },
      {
        "date": "2023-11-17",
        "close": 229.217926,
        "direction_boundary": 215.828766,
        "core_momentum": 0.062036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198817
      },
      {
        "date": "2023-11-24",
        "close": 229.217926,
        "direction_boundary": 215.828766,
        "core_momentum": 0.062036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198817
      },
      {
        "date": "2023-12-01",
        "close": 229.217926,
        "direction_boundary": 242.683044,
        "core_momentum": -0.055484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198817
      },
      {
        "date": "2023-12-08",
        "close": 229.217926,
        "direction_boundary": 257.482727,
        "core_momentum": -0.109774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198817
      },
      {
        "date": "2023-12-15",
        "close": 229.217926,
        "direction_boundary": 257.482727,
        "core_momentum": -0.109774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198817
      },
      {
        "date": "2023-12-22",
        "close": 229.871735,
        "direction_boundary": 233.831528,
        "core_momentum": -0.016934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181397
      },
      {
        "date": "2023-12-29",
        "close": 229.890182,
        "direction_boundary": 233.8349,
        "core_momentum": -0.01687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181398
      },
      {
        "date": "2024-01-05",
        "close": 229.890182,
        "direction_boundary": 233.8349,
        "core_momentum": -0.01687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181398
      },
      {
        "date": "2024-01-12",
        "close": 229.890182,
        "direction_boundary": 234.829956,
        "core_momentum": -0.021036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181398
      },
      {
        "date": "2024-01-19",
        "close": 229.890182,
        "direction_boundary": 238.81012,
        "core_momentum": -0.037352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177598
      },
      {
        "date": "2024-01-26",
        "close": 229.890182,
        "direction_boundary": 243.287827,
        "core_momentum": -0.055069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177598
      },
      {
        "date": "2024-02-02",
        "close": 229.890182,
        "direction_boundary": 243.287827,
        "core_momentum": -0.055069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163366
      },
      {
        "date": "2024-02-09",
        "close": 229.890182,
        "direction_boundary": 243.287827,
        "core_momentum": -0.055069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163366
      },
      {
        "date": "2024-02-16",
        "close": 229.890182,
        "direction_boundary": 243.287827,
        "core_momentum": -0.055069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163366
      },
      {
        "date": "2024-02-23",
        "close": 229.890182,
        "direction_boundary": 243.287827,
        "core_momentum": -0.055069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163366
      },
      {
        "date": "2024-03-01",
        "close": 229.890182,
        "direction_boundary": 208.958862,
        "core_momentum": 0.10017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163366
      },
      {
        "date": "2024-03-08",
        "close": 229.890182,
        "direction_boundary": 208.958862,
        "core_momentum": 0.10017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163366
      },
      {
        "date": "2024-03-15",
        "close": 229.890182,
        "direction_boundary": 208.958862,
        "core_momentum": 0.10017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144
      },
      {
        "date": "2024-03-22",
        "close": 229.890182,
        "direction_boundary": 208.958862,
        "core_momentum": 0.10017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138364
      },
      {
        "date": "2024-03-29",
        "close": 229.890182,
        "direction_boundary": 208.958862,
        "core_momentum": 0.10017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.003947
      },
      {
        "date": "2024-04-05",
        "close": 223.343567,
        "direction_boundary": 208.958862,
        "core_momentum": 0.06884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.040419
      },
      {
        "date": "2024-04-12",
        "close": 223.343567,
        "direction_boundary": 208.958862,
        "core_momentum": 0.06884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.040419
      },
      {
        "date": "2024-04-19",
        "close": 209.671509,
        "direction_boundary": 208.958862,
        "core_momentum": 0.00341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095159
      },
      {
        "date": "2024-04-26",
        "close": 213.563553,
        "direction_boundary": 208.958862,
        "core_momentum": 0.022036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099789
      },
      {
        "date": "2024-05-03",
        "close": 213.563553,
        "direction_boundary": 208.958862,
        "core_momentum": 0.022036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099789
      },
      {
        "date": "2024-05-10",
        "close": 213.563553,
        "direction_boundary": 208.958862,
        "core_momentum": 0.022036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099789
      },
      {
        "date": "2024-05-17",
        "close": 211.567627,
        "direction_boundary": 218.222702,
        "core_momentum": -0.030497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100126
      },
      {
        "date": "2024-05-24",
        "close": 210.769257,
        "direction_boundary": 218.222702,
        "core_momentum": -0.034155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100031
      },
      {
        "date": "2024-05-31",
        "close": 210.769257,
        "direction_boundary": 218.222702,
        "core_momentum": -0.034155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100031
      },
      {
        "date": "2024-06-07",
        "close": 210.769257,
        "direction_boundary": 218.222702,
        "core_momentum": -0.034155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100031
      },
      {
        "date": "2024-06-14",
        "close": 210.769257,
        "direction_boundary": 218.222702,
        "core_momentum": -0.034155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100031
      },
      {
        "date": "2024-06-21",
        "close": 226.137863,
        "direction_boundary": 231.347321,
        "core_momentum": -0.022518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142891
      },
      {
        "date": "2024-06-28",
        "close": 226.137863,
        "direction_boundary": 231.347321,
        "core_momentum": -0.022518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14289
      },
      {
        "date": "2024-07-05",
        "close": 226.137863,
        "direction_boundary": 231.347321,
        "core_momentum": -0.022518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14289
      },
      {
        "date": "2024-07-12",
        "close": 226.137863,
        "direction_boundary": 231.347321,
        "core_momentum": -0.022518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14289
      },
      {
        "date": "2024-07-19",
        "close": 226.137863,
        "direction_boundary": 237.297653,
        "core_momentum": -0.047029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14289
      },
      {
        "date": "2024-07-26",
        "close": 226.137863,
        "direction_boundary": 237.297653,
        "core_momentum": -0.047029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14289
      },
      {
        "date": "2024-08-02",
        "close": 226.137863,
        "direction_boundary": 248.760559,
        "core_momentum": -0.090942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14289
      },
      {
        "date": "2024-08-09",
        "close": 226.137863,
        "direction_boundary": 248.760559,
        "core_momentum": -0.090942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14289
      },
      {
        "date": "2024-08-16",
        "close": 226.137863,
        "direction_boundary": 248.760559,
        "core_momentum": -0.090942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14289
      },
      {
        "date": "2024-08-23",
        "close": 226.137863,
        "direction_boundary": 248.760559,
        "core_momentum": -0.090942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14289
      },
      {
        "date": "2024-08-30",
        "close": 226.137863,
        "direction_boundary": 248.760559,
        "core_momentum": -0.090942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14289
      },
      {
        "date": "2024-09-06",
        "close": 226.137863,
        "direction_boundary": 248.760559,
        "core_momentum": -0.090942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14289
      },
      {
        "date": "2024-09-13",
        "close": 226.137863,
        "direction_boundary": 261.696106,
        "core_momentum": -0.135876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14289
      },
      {
        "date": "2024-09-20",
        "close": 226.137863,
        "direction_boundary": 253.228302,
        "core_momentum": -0.10698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14289
      },
      {
        "date": "2024-09-27",
        "close": 226.137863,
        "direction_boundary": 229.217926,
        "core_momentum": -0.013437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14289
      },
      {
        "date": "2024-10-04",
        "close": 226.137863,
        "direction_boundary": 229.217926,
        "core_momentum": -0.013437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136957
      },
      {
        "date": "2024-10-11",
        "close": 226.137863,
        "direction_boundary": 229.217926,
        "core_momentum": -0.013437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136957
      },
      {
        "date": "2024-10-18",
        "close": 226.137863,
        "direction_boundary": 229.217926,
        "core_momentum": -0.013437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101729
      },
      {
        "date": "2024-10-25",
        "close": 226.137863,
        "direction_boundary": 229.217926,
        "core_momentum": -0.013437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099298
      },
      {
        "date": "2024-11-01",
        "close": 234.520721,
        "direction_boundary": 229.217926,
        "core_momentum": 0.023134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109944
      },
      {
        "date": "2024-11-08",
        "close": 236.177338,
        "direction_boundary": 229.217926,
        "core_momentum": 0.030362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109916
      },
      {
        "date": "2024-11-15",
        "close": 249.490128,
        "direction_boundary": 229.217926,
        "core_momentum": 0.088441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12887
      },
      {
        "date": "2024-11-22",
        "close": 249.490128,
        "direction_boundary": 229.217926,
        "core_momentum": 0.088441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128382
      },
      {
        "date": "2024-11-29",
        "close": 238.512558,
        "direction_boundary": 229.217926,
        "core_momentum": 0.040549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146776
      },
      {
        "date": "2024-12-06",
        "close": 238.512558,
        "direction_boundary": 229.217926,
        "core_momentum": 0.040549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146776
      },
      {
        "date": "2024-12-13",
        "close": 239.809906,
        "direction_boundary": 229.217926,
        "core_momentum": 0.046209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146617
      },
      {
        "date": "2024-12-20",
        "close": 231.027863,
        "direction_boundary": 229.871735,
        "core_momentum": 0.005029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12498
      },
      {
        "date": "2024-12-27",
        "close": 231.027863,
        "direction_boundary": 229.890182,
        "core_momentum": 0.004949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12498
      },
      {
        "date": "2025-01-03",
        "close": 231.027863,
        "direction_boundary": 229.890182,
        "core_momentum": 0.004949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12498
      },
      {
        "date": "2025-01-10",
        "close": 232.524796,
        "direction_boundary": 229.890182,
        "core_momentum": 0.01146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125215
      },
      {
        "date": "2025-01-17",
        "close": 232.524796,
        "direction_boundary": 229.890182,
        "core_momentum": 0.01146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125215
      },
      {
        "date": "2025-01-24",
        "close": 234.121536,
        "direction_boundary": 229.890182,
        "core_momentum": 0.018406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125458
      },
      {
        "date": "2025-01-31",
        "close": 234.121536,
        "direction_boundary": 229.890182,
        "core_momentum": 0.018406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125458
      },
      {
        "date": "2025-02-07",
        "close": 234.121536,
        "direction_boundary": 229.890182,
        "core_momentum": 0.018406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125458
      },
      {
        "date": "2025-02-14",
        "close": 237.564499,
        "direction_boundary": 229.890182,
        "core_momentum": 0.033383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126774
      },
      {
        "date": "2025-02-21",
        "close": 236.516647,
        "direction_boundary": 229.890182,
        "core_momentum": 0.028824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127054
      },
      {
        "date": "2025-02-28",
        "close": 243.502365,
        "direction_boundary": 229.890182,
        "core_momentum": 0.059212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132556
      },
      {
        "date": "2025-03-07",
        "close": 243.502365,
        "direction_boundary": 229.890182,
        "core_momentum": 0.059212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132556
      },
      {
        "date": "2025-03-14",
        "close": 243.502365,
        "direction_boundary": 229.890182,
        "core_momentum": 0.059212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132556
      },
      {
        "date": "2025-03-21",
        "close": 243.502365,
        "direction_boundary": 229.890182,
        "core_momentum": 0.059212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132556
      },
      {
        "date": "2025-03-28",
        "close": 243.502365,
        "direction_boundary": 229.890182,
        "core_momentum": 0.059212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132556
      },
      {
        "date": "2025-04-04",
        "close": 237.654312,
        "direction_boundary": 223.343567,
        "core_momentum": 0.064075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137783
      },
      {
        "date": "2025-04-11",
        "close": 237.654312,
        "direction_boundary": 223.343567,
        "core_momentum": 0.064075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137783
      },
      {
        "date": "2025-04-18",
        "close": 237.654312,
        "direction_boundary": 209.671509,
        "core_momentum": 0.13346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137783
      },
      {
        "date": "2025-04-25",
        "close": 237.654312,
        "direction_boundary": 213.563553,
        "core_momentum": 0.112804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137783
      },
      {
        "date": "2025-05-02",
        "close": 237.654312,
        "direction_boundary": 213.563553,
        "core_momentum": 0.112804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128494
      },
      {
        "date": "2025-05-09",
        "close": 237.654312,
        "direction_boundary": 213.563553,
        "core_momentum": 0.112804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128149
      },
      {
        "date": "2025-05-16",
        "close": 247.144913,
        "direction_boundary": 211.567627,
        "core_momentum": 0.16816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116064
      },
      {
        "date": "2025-05-23",
        "close": 247.144913,
        "direction_boundary": 210.769257,
        "core_momentum": 0.172585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116064
      },
      {
        "date": "2025-05-30",
        "close": 247.144913,
        "direction_boundary": 210.769257,
        "core_momentum": 0.172585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096597
      },
      {
        "date": "2025-06-06",
        "close": 247.144913,
        "direction_boundary": 210.769257,
        "core_momentum": 0.172585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096597
      },
      {
        "date": "2025-06-13",
        "close": 247.144913,
        "direction_boundary": 210.769257,
        "core_momentum": 0.172585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096434
      },
      {
        "date": "2025-06-20",
        "close": 247.144913,
        "direction_boundary": 226.137863,
        "core_momentum": 0.092895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078967
      },
      {
        "date": "2025-06-27",
        "close": 247.144913,
        "direction_boundary": 226.137863,
        "core_momentum": 0.092895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078967
      },
      {
        "date": "2025-07-04",
        "close": 247.144913,
        "direction_boundary": 226.137863,
        "core_momentum": 0.092895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078967
      },
      {
        "date": "2025-07-11",
        "close": 247.144913,
        "direction_boundary": 226.137863,
        "core_momentum": 0.092895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078842
      },
      {
        "date": "2025-07-18",
        "close": 247.144913,
        "direction_boundary": 226.137863,
        "core_momentum": 0.092895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078842
      },
      {
        "date": "2025-07-25",
        "close": 247.144913,
        "direction_boundary": 226.137863,
        "core_momentum": 0.092895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078632
      },
      {
        "date": "2025-08-01",
        "close": 299.388153,
        "direction_boundary": 226.137863,
        "core_momentum": 0.323919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274419
      },
      {
        "date": "2025-08-08",
        "close": 317.600922,
        "direction_boundary": 226.137863,
        "core_momentum": 0.404457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28245
      },
      {
        "date": "2025-08-15",
        "close": 332.191101,
        "direction_boundary": 226.137863,
        "core_momentum": 0.468976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28617
      },
      {
        "date": "2025-08-22",
        "close": 335.314728,
        "direction_boundary": 226.137863,
        "core_momentum": 0.482789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285139
      },
      {
        "date": "2025-08-29",
        "close": 335.314728,
        "direction_boundary": 226.137863,
        "core_momentum": 0.482789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284794
      },
      {
        "date": "2025-09-05",
        "close": 334.316772,
        "direction_boundary": 226.137863,
        "core_momentum": 0.478376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285081
      },
      {
        "date": "2025-09-12",
        "close": 334.316772,
        "direction_boundary": 226.137863,
        "core_momentum": 0.478376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285081
      },
      {
        "date": "2025-09-19",
        "close": 334.316772,
        "direction_boundary": 226.137863,
        "core_momentum": 0.478376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285081
      },
      {
        "date": "2025-09-26",
        "close": 334.316772,
        "direction_boundary": 226.137863,
        "core_momentum": 0.478376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285081
      },
      {
        "date": "2025-10-03",
        "close": 334.316772,
        "direction_boundary": 226.137863,
        "core_momentum": 0.478376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280818
      },
      {
        "date": "2025-10-10",
        "close": 334.316772,
        "direction_boundary": 226.137863,
        "core_momentum": 0.478376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280818
      },
      {
        "date": "2025-10-17",
        "close": 334.316772,
        "direction_boundary": 226.137863,
        "core_momentum": 0.478376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280818
      },
      {
        "date": "2025-10-24",
        "close": 334.316772,
        "direction_boundary": 226.137863,
        "core_momentum": 0.478376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280818
      },
      {
        "date": "2025-10-31",
        "close": 334.316772,
        "direction_boundary": 234.520721,
        "core_momentum": 0.425532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280818
      },
      {
        "date": "2025-11-07",
        "close": 334.316772,
        "direction_boundary": 236.177338,
        "core_momentum": 0.415533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280818
      },
      {
        "date": "2025-11-14",
        "close": 334.316772,
        "direction_boundary": 249.490128,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278801
      },
      {
        "date": "2025-11-21",
        "close": 334.316772,
        "direction_boundary": 249.490128,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278801
      },
      {
        "date": "2025-11-28",
        "close": 334.316772,
        "direction_boundary": 238.512558,
        "core_momentum": 0.401674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278801
      },
      {
        "date": "2025-12-05",
        "close": 334.316772,
        "direction_boundary": 238.512558,
        "core_momentum": 0.401674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278801
      },
      {
        "date": "2025-12-12",
        "close": 334.316772,
        "direction_boundary": 239.809906,
        "core_momentum": 0.394091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278801
      },
      {
        "date": "2025-12-19",
        "close": 334.316772,
        "direction_boundary": 231.027863,
        "core_momentum": 0.447084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278801
      },
      {
        "date": "2025-12-26",
        "close": 335.0,
        "direction_boundary": 231.027863,
        "core_momentum": 0.450042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278645
      },
      {
        "date": "2026-01-02",
        "close": 335.0,
        "direction_boundary": 231.027863,
        "core_momentum": 0.450042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278645
      },
      {
        "date": "2026-01-09",
        "close": 348.799988,
        "direction_boundary": 232.524796,
        "core_momentum": 0.500055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28087
      },
      {
        "date": "2026-01-16",
        "close": 355.0,
        "direction_boundary": 232.524796,
        "core_momentum": 0.526719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28027
      },
      {
        "date": "2026-01-23",
        "close": 350.0,
        "direction_boundary": 234.121536,
        "core_momentum": 0.49495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282362
      },
      {
        "date": "2026-01-30",
        "close": 320.0,
        "direction_boundary": 234.121536,
        "core_momentum": 0.366811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176672
      },
      {
        "date": "2026-02-06",
        "close": 315.880005,
        "direction_boundary": 234.121536,
        "core_momentum": 0.349214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157837
      },
      {
        "date": "2026-02-13",
        "close": 315.880005,
        "direction_boundary": 237.564499,
        "core_momentum": 0.32966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143824
      },
      {
        "date": "2026-02-20",
        "close": 315.880005,
        "direction_boundary": 236.516647,
        "core_momentum": 0.335551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142937
      },
      {
        "date": "2026-02-27",
        "close": 315.880005,
        "direction_boundary": 243.502365,
        "core_momentum": 0.297236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142937
      },
      {
        "date": "2026-03-06",
        "close": 315.880005,
        "direction_boundary": 243.502365,
        "core_momentum": 0.297236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142968
      },
      {
        "date": "2026-03-13",
        "close": 315.880005,
        "direction_boundary": 243.502365,
        "core_momentum": 0.297236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142968
      },
      {
        "date": "2026-03-20",
        "close": 294.0,
        "direction_boundary": 243.502365,
        "core_momentum": 0.20738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172402
      },
      {
        "date": "2026-03-27",
        "close": 299.0,
        "direction_boundary": 243.502365,
        "core_momentum": 0.227914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174936
      },
      {
        "date": "2026-04-03",
        "close": 299.0,
        "direction_boundary": 237.654312,
        "core_momentum": 0.25813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174936
      },
      {
        "date": "2026-04-10",
        "close": 299.0,
        "direction_boundary": 237.654312,
        "core_momentum": 0.25813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174936
      },
      {
        "date": "2026-04-17",
        "close": 299.0,
        "direction_boundary": 237.654312,
        "core_momentum": 0.25813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174936
      },
      {
        "date": "2026-04-24",
        "close": 299.0,
        "direction_boundary": 237.654312,
        "core_momentum": 0.25813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174936
      },
      {
        "date": "2026-05-01",
        "close": 299.0,
        "direction_boundary": 237.654312,
        "core_momentum": 0.25813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174936
      },
      {
        "date": "2026-05-08",
        "close": 299.0,
        "direction_boundary": 237.654312,
        "core_momentum": 0.25813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174936
      },
      {
        "date": "2026-05-15",
        "close": 330.899994,
        "direction_boundary": 247.144913,
        "core_momentum": 0.338891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228268
      },
      {
        "date": "2026-05-22",
        "close": 330.899994,
        "direction_boundary": 247.144913,
        "core_momentum": 0.338891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228268
      },
      {
        "date": "2026-05-29",
        "close": 328.0,
        "direction_boundary": 247.144913,
        "core_momentum": 0.327157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228564
      },
      {
        "date": "2026-06-05",
        "close": 328.0,
        "direction_boundary": 247.144913,
        "core_momentum": 0.327157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228564
      },
      {
        "date": "2026-06-12",
        "close": 315.160004,
        "direction_boundary": 247.144913,
        "core_momentum": 0.275203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234927
      },
      {
        "date": "2026-06-19",
        "close": 315.160004,
        "direction_boundary": 247.144913,
        "core_momentum": 0.275203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234927
      },
      {
        "date": "2026-06-26",
        "close": 315.160004,
        "direction_boundary": 247.144913,
        "core_momentum": 0.275203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234869
      },
      {
        "date": "2026-07-03",
        "close": 315.160004,
        "direction_boundary": 247.144913,
        "core_momentum": 0.275203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234869
      },
      {
        "date": "2026-07-10",
        "close": 336.649994,
        "direction_boundary": 247.144913,
        "core_momentum": 0.362156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24657
      },
      {
        "date": "2026-07-17",
        "close": 336.649994,
        "direction_boundary": 247.144913,
        "core_momentum": 0.362156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245063
      },
      {
        "date": "2026-07-24",
        "close": 336.649994,
        "direction_boundary": 247.144913,
        "core_momentum": 0.362156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244446
      },
      {
        "date": "2026-07-31",
        "close": 336.649994,
        "direction_boundary": 299.388153,
        "core_momentum": 0.12446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208834
      },
      {
        "date": "2026-08-07",
        "close": 336.649994,
        "direction_boundary": 317.600922,
        "core_momentum": 0.059978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207754
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 248.760559,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 248.760559,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 248.760559,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 248.760559,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 261.696106,
        "volume": 79
      },
      {
        "date": "2023-09-22",
        "close": 253.228302,
        "volume": 111
      },
      {
        "date": "2023-09-29",
        "close": 229.217926,
        "volume": 1239
      },
      {
        "date": "2023-10-06",
        "close": 229.217926,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 229.217926,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 229.217926,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 229.217926,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 229.217926,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 229.217926,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 229.217926,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 229.217926,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 229.217926,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 229.217926,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 229.217926,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 229.871735,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 229.890182,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 229.890182,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 229.890182,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 229.890182,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 229.890182,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 229.890182,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 229.890182,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 229.890182,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 229.890182,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 229.890182,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 229.890182,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 229.890182,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 229.890182,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 229.890182,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 223.343567,
        "volume": 3000
      },
      {
        "date": "2024-04-12",
        "close": 223.343567,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 209.671509,
        "volume": 5149
      },
      {
        "date": "2024-04-26",
        "close": 213.563553,
        "volume": 22
      },
      {
        "date": "2024-05-03",
        "close": 213.563553,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 213.563553,
        "volume": 39
      },
      {
        "date": "2024-05-17",
        "close": 211.567627,
        "volume": 82
      },
      {
        "date": "2024-05-24",
        "close": 210.769257,
        "volume": 540
      },
      {
        "date": "2024-05-31",
        "close": 210.769257,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 210.769257,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 210.769257,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 226.137863,
        "volume": 531
      },
      {
        "date": "2024-06-28",
        "close": 226.137863,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 226.137863,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 226.137863,
        "volume": 6
      },
      {
        "date": "2024-07-19",
        "close": 226.137863,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 226.137863,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 226.137863,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 226.137863,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 226.137863,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 226.137863,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 226.137863,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 226.137863,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 226.137863,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 226.137863,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 226.137863,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 226.137863,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 226.137863,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 226.137863,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 226.137863,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 234.520721,
        "volume": 145
      },
      {
        "date": "2024-11-08",
        "close": 236.177338,
        "volume": 5
      },
      {
        "date": "2024-11-15",
        "close": 249.490128,
        "volume": 5
      },
      {
        "date": "2024-11-22",
        "close": 249.490128,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 238.512558,
        "volume": 206
      },
      {
        "date": "2024-12-06",
        "close": 238.512558,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 239.809906,
        "volume": 39
      },
      {
        "date": "2024-12-20",
        "close": 231.027863,
        "volume": 429
      },
      {
        "date": "2024-12-27",
        "close": 231.027863,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 231.027863,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 232.524796,
        "volume": 440
      },
      {
        "date": "2025-01-17",
        "close": 232.524796,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 234.121536,
        "volume": 90784
      },
      {
        "date": "2025-01-31",
        "close": 234.121536,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 234.121536,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 237.564499,
        "volume": 5994
      },
      {
        "date": "2025-02-21",
        "close": 236.516647,
        "volume": 28234
      },
      {
        "date": "2025-02-28",
        "close": 243.502365,
        "volume": 95890
      },
      {
        "date": "2025-03-07",
        "close": 243.502365,
        "volume": 440
      },
      {
        "date": "2025-03-14",
        "close": 243.502365,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 243.502365,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 243.502365,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 237.654312,
        "volume": 26145
      },
      {
        "date": "2025-04-11",
        "close": 237.654312,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 237.654312,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 237.654312,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 237.654312,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 237.654312,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 247.144913,
        "volume": 21460
      },
      {
        "date": "2025-05-23",
        "close": 247.144913,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 247.144913,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 247.144913,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 247.144913,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 247.144913,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 247.144913,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 247.144913,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 247.144913,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 247.144913,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 247.144913,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 299.388153,
        "volume": 27
      },
      {
        "date": "2025-08-08",
        "close": 317.600922,
        "volume": 1190
      },
      {
        "date": "2025-08-15",
        "close": 332.191101,
        "volume": 3316
      },
      {
        "date": "2025-08-22",
        "close": 335.314728,
        "volume": 288
      },
      {
        "date": "2025-08-29",
        "close": 335.314728,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 334.316772,
        "volume": 286
      },
      {
        "date": "2025-09-12",
        "close": 334.316772,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 334.316772,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 334.316772,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 334.316772,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 334.316772,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 334.316772,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 334.316772,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 334.316772,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 334.316772,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 334.316772,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 334.316772,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 334.316772,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 334.316772,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 334.316772,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 334.316772,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 335.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 335.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 348.799988,
        "volume": 4622
      },
      {
        "date": "2026-01-16",
        "close": 355.0,
        "volume": 298
      },
      {
        "date": "2026-01-23",
        "close": 350.0,
        "volume": 5
      },
      {
        "date": "2026-01-30",
        "close": 320.0,
        "volume": 71
      },
      {
        "date": "2026-02-06",
        "close": 315.880005,
        "volume": 1013
      },
      {
        "date": "2026-02-13",
        "close": 315.880005,
        "volume": 12
      },
      {
        "date": "2026-02-20",
        "close": 315.880005,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 315.880005,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 315.880005,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 315.880005,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 294.0,
        "volume": 12157
      },
      {
        "date": "2026-03-27",
        "close": 299.0,
        "volume": 192
      },
      {
        "date": "2026-04-03",
        "close": 299.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 299.0,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 299.0,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 299.0,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 299.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 299.0,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 330.899994,
        "volume": 301
      },
      {
        "date": "2026-05-22",
        "close": 330.899994,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 328.0,
        "volume": 781
      },
      {
        "date": "2026-06-05",
        "close": 328.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 315.160004,
        "volume": 19
      },
      {
        "date": "2026-06-19",
        "close": 315.160004,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 315.160004,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 315.160004,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 336.649994,
        "volume": 79
      },
      {
        "date": "2026-07-17",
        "close": 336.649994,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 336.649994,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 336.649994,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 336.649994,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 318.965667,
      "fair_value": 264.724368,
      "market_activity": 63.011217,
      "market_dynamics": 0.867301,
      "relative_strength": 0.893394
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.0,
        "directional_follow_through": 0.4138,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.027501,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.024568,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.076514,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.082813,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.301165,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.282759,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": 0.169982
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.258965
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": 0.002933
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.071019
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": 0.068868
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.435481
      }
    ]
  }
}