{
  "ticker": {
    "uuid": "acd34840-902f-4831-9e98-90d7d00fe1f8",
    "symbol": "XMLF",
    "name": "Reksa Dana Mandiri Indeks ETF LQ45",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 732.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 876.0,
    "boundary_margin": -0.164384,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.274594,
    "volatility_stability": 1.228,
    "risk_context": 0.3642,
    "current_regime": {
      "move": -0.068702,
      "interruption": 0.107413,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.113,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-05-02",
        "close": 830.0,
        "direction_boundary": 938.696289,
        "core_momentum": -0.115795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258922
      },
      {
        "date": "2025-05-09",
        "close": 832.0,
        "direction_boundary": 942.184021,
        "core_momentum": -0.116945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256377
      },
      {
        "date": "2025-05-16",
        "close": 874.0,
        "direction_boundary": 934.589722,
        "core_momentum": -0.06483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264291
      },
      {
        "date": "2025-05-23",
        "close": 890.0,
        "direction_boundary": 966.542114,
        "core_momentum": -0.079192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26518
      },
      {
        "date": "2025-05-30",
        "close": 888.0,
        "direction_boundary": 943.299072,
        "core_momentum": -0.058623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26497
      },
      {
        "date": "2025-06-06",
        "close": 873.0,
        "direction_boundary": 919.264221,
        "core_momentum": -0.050327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265145
      },
      {
        "date": "2025-06-13",
        "close": 883.0,
        "direction_boundary": 932.794495,
        "core_momentum": -0.053382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263779
      },
      {
        "date": "2025-06-20",
        "close": 849.0,
        "direction_boundary": 893.561829,
        "core_momentum": -0.04987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26855
      },
      {
        "date": "2025-06-27",
        "close": 846.0,
        "direction_boundary": 916.432678,
        "core_momentum": -0.076855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256781
      },
      {
        "date": "2025-07-04",
        "close": 843.0,
        "direction_boundary": 938.150818,
        "core_momentum": -0.101424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255888
      },
      {
        "date": "2025-07-11",
        "close": 866.0,
        "direction_boundary": 958.085022,
        "core_momentum": -0.096114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257906
      },
      {
        "date": "2025-07-18",
        "close": 869.0,
        "direction_boundary": 973.76062,
        "core_momentum": -0.107584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256385
      },
      {
        "date": "2025-07-25",
        "close": 874.0,
        "direction_boundary": 972.90863,
        "core_momentum": -0.101663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255751
      },
      {
        "date": "2025-08-01",
        "close": 879.0,
        "direction_boundary": 972.059387,
        "core_momentum": -0.095734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25589
      },
      {
        "date": "2025-08-08",
        "close": 876.0,
        "direction_boundary": 970.479126,
        "core_momentum": -0.097353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255564
      },
      {
        "date": "2025-08-15",
        "close": 907.0,
        "direction_boundary": 959.408691,
        "core_momentum": -0.054626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250325
      },
      {
        "date": "2025-08-22",
        "close": 907.0,
        "direction_boundary": 975.947327,
        "core_momentum": -0.070647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248783
      },
      {
        "date": "2025-08-29",
        "close": 881.0,
        "direction_boundary": 995.258179,
        "core_momentum": -0.114803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252929
      },
      {
        "date": "2025-09-05",
        "close": 879.0,
        "direction_boundary": 996.721191,
        "core_momentum": -0.118108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208238
      },
      {
        "date": "2025-09-12",
        "close": 884.0,
        "direction_boundary": 1002.14801,
        "core_momentum": -0.117895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191332
      },
      {
        "date": "2025-09-19",
        "close": 894.0,
        "direction_boundary": 1007.462219,
        "core_momentum": -0.112622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186448
      },
      {
        "date": "2025-09-26",
        "close": 882.0,
        "direction_boundary": 1021.639771,
        "core_momentum": -0.136682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167986
      },
      {
        "date": "2025-10-03",
        "close": 863.0,
        "direction_boundary": 1007.453613,
        "core_momentum": -0.143385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154518
      },
      {
        "date": "2025-10-10",
        "close": 873.0,
        "direction_boundary": 975.768127,
        "core_momentum": -0.10532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147499
      },
      {
        "date": "2025-10-17",
        "close": 848.0,
        "direction_boundary": 979.568787,
        "core_momentum": -0.134313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148562
      },
      {
        "date": "2025-10-24",
        "close": 908.0,
        "direction_boundary": 1009.10022,
        "core_momentum": -0.100188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16681
      },
      {
        "date": "2025-10-31",
        "close": 917.0,
        "direction_boundary": 990.37561,
        "core_momentum": -0.074089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166178
      },
      {
        "date": "2025-11-07",
        "close": 937.0,
        "direction_boundary": 958.132385,
        "core_momentum": -0.022056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167966
      },
      {
        "date": "2025-11-14",
        "close": 927.0,
        "direction_boundary": 928.438171,
        "core_momentum": -0.001549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156243
      },
      {
        "date": "2025-11-21",
        "close": 922.0,
        "direction_boundary": 915.275513,
        "core_momentum": 0.007347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154864
      },
      {
        "date": "2025-11-28",
        "close": 929.0,
        "direction_boundary": 921.05481,
        "core_momentum": 0.008626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155005
      },
      {
        "date": "2025-12-05",
        "close": 929.0,
        "direction_boundary": 906.918274,
        "core_momentum": 0.024348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152661
      },
      {
        "date": "2025-12-12",
        "close": 929.0,
        "direction_boundary": 926.529785,
        "core_momentum": 0.002666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152134
      },
      {
        "date": "2025-12-19",
        "close": 936.0,
        "direction_boundary": 915.55719,
        "core_momentum": 0.022328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140144
      },
      {
        "date": "2025-12-26",
        "close": 927.0,
        "direction_boundary": 864.406128,
        "core_momentum": 0.072413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141035
      },
      {
        "date": "2026-01-02",
        "close": 937.0,
        "direction_boundary": 876.729675,
        "core_momentum": 0.068744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140994
      },
      {
        "date": "2026-01-09",
        "close": 956.0,
        "direction_boundary": 890.296387,
        "core_momentum": 0.0738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139082
      },
      {
        "date": "2026-01-16",
        "close": 982.0,
        "direction_boundary": 871.981995,
        "core_momentum": 0.12617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142697
      },
      {
        "date": "2026-01-23",
        "close": 961.0,
        "direction_boundary": 884.102905,
        "core_momentum": 0.086978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147268
      },
      {
        "date": "2026-01-30",
        "close": 918.0,
        "direction_boundary": 883.055603,
        "core_momentum": 0.039572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162363
      },
      {
        "date": "2026-02-06",
        "close": 898.0,
        "direction_boundary": 874.46228,
        "core_momentum": 0.026917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165549
      },
      {
        "date": "2026-02-13",
        "close": 916.0,
        "direction_boundary": 833.839722,
        "core_momentum": 0.098532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160671
      },
      {
        "date": "2026-02-20",
        "close": 920.0,
        "direction_boundary": 820.289612,
        "core_momentum": 0.121555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160764
      },
      {
        "date": "2026-02-27",
        "close": 923.0,
        "direction_boundary": 824.372009,
        "core_momentum": 0.11964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154994
      },
      {
        "date": "2026-03-06",
        "close": 857.0,
        "direction_boundary": 747.903687,
        "core_momentum": 0.145869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187454
      },
      {
        "date": "2026-03-13",
        "close": 809.0,
        "direction_boundary": 796.716309,
        "core_momentum": 0.015418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202889
      },
      {
        "date": "2026-03-20",
        "close": 800.0,
        "direction_boundary": 776.0,
        "core_momentum": 0.030928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202031
      },
      {
        "date": "2026-03-27",
        "close": 822.0,
        "direction_boundary": 735.0,
        "core_momentum": 0.118367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206133
      },
      {
        "date": "2026-04-03",
        "close": 799.0,
        "direction_boundary": 780.0,
        "core_momentum": 0.024359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207552
      },
      {
        "date": "2026-04-10",
        "close": 835.0,
        "direction_boundary": 758.0,
        "core_momentum": 0.101583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216798
      },
      {
        "date": "2026-04-17",
        "close": 845.0,
        "direction_boundary": 785.0,
        "core_momentum": 0.076433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213887
      },
      {
        "date": "2026-04-24",
        "close": 786.0,
        "direction_boundary": 817.0,
        "core_momentum": -0.037944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212786
      },
      {
        "date": "2026-05-01",
        "close": 767.0,
        "direction_boundary": 830.0,
        "core_momentum": -0.075904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213138
      },
      {
        "date": "2026-05-08",
        "close": 782.0,
        "direction_boundary": 832.0,
        "core_momentum": -0.060096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21257
      },
      {
        "date": "2026-05-15",
        "close": 749.0,
        "direction_boundary": 874.0,
        "core_momentum": -0.143021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218385
      },
      {
        "date": "2026-05-22",
        "close": 719.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.192135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22297
      },
      {
        "date": "2026-05-29",
        "close": 718.0,
        "direction_boundary": 888.0,
        "core_momentum": -0.191441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221937
      },
      {
        "date": "2026-06-05",
        "close": 661.0,
        "direction_boundary": 873.0,
        "core_momentum": -0.242841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243177
      },
      {
        "date": "2026-06-12",
        "close": 673.0,
        "direction_boundary": 883.0,
        "core_momentum": -0.237826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246373
      },
      {
        "date": "2026-06-19",
        "close": 700.0,
        "direction_boundary": 849.0,
        "core_momentum": -0.175501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255307
      },
      {
        "date": "2026-06-26",
        "close": 672.0,
        "direction_boundary": 846.0,
        "core_momentum": -0.205674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258574
      },
      {
        "date": "2026-07-03",
        "close": 662.0,
        "direction_boundary": 843.0,
        "core_momentum": -0.214709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256429
      },
      {
        "date": "2026-07-10",
        "close": 679.0,
        "direction_boundary": 866.0,
        "core_momentum": -0.215935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257907
      },
      {
        "date": "2026-07-17",
        "close": 700.0,
        "direction_boundary": 869.0,
        "core_momentum": -0.194476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259078
      },
      {
        "date": "2026-07-24",
        "close": 730.0,
        "direction_boundary": 874.0,
        "core_momentum": -0.16476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269646
      },
      {
        "date": "2026-07-31",
        "close": 705.0,
        "direction_boundary": 879.0,
        "core_momentum": -0.197952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267207
      },
      {
        "date": "2026-08-07",
        "close": 732.0,
        "direction_boundary": 876.0,
        "core_momentum": -0.164384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274594
      }
    ],
    "price_history": [
      {
        "date": "2024-04-26",
        "close": 938.696289,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 942.184021,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 934.589722,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 966.542114,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 943.299072,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 919.264221,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 932.794495,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 893.561829,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 916.432678,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 938.150818,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 958.085022,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 973.76062,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 972.90863,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 972.059387,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 970.479126,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 959.408691,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 975.947327,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 995.258179,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 996.721191,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1002.14801,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1007.462219,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1021.639771,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1007.453613,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 975.768127,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 979.568787,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 1009.10022,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 990.37561,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 958.132385,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 928.438171,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 915.275513,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 921.05481,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 906.918274,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 926.529785,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 915.55719,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 864.406128,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 876.729675,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 890.296387,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 871.981995,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 884.102905,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 883.055603,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 874.46228,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 833.839722,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 820.289612,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 824.372009,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 747.903687,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 796.716309,
        "volume": 160400
      },
      {
        "date": "2025-03-14",
        "close": 776.0,
        "volume": 200200
      },
      {
        "date": "2025-03-21",
        "close": 735.0,
        "volume": 200000
      },
      {
        "date": "2025-03-28",
        "close": 780.0,
        "volume": 160000
      },
      {
        "date": "2025-04-11",
        "close": 758.0,
        "volume": 160000
      },
      {
        "date": "2025-04-18",
        "close": 785.0,
        "volume": 160000
      },
      {
        "date": "2025-04-25",
        "close": 817.0,
        "volume": 200000
      },
      {
        "date": "2025-05-02",
        "close": 830.0,
        "volume": 160500
      },
      {
        "date": "2025-05-09",
        "close": 832.0,
        "volume": 202400
      },
      {
        "date": "2025-05-16",
        "close": 874.0,
        "volume": 120000
      },
      {
        "date": "2025-05-23",
        "close": 890.0,
        "volume": 242200
      },
      {
        "date": "2025-05-30",
        "close": 888.0,
        "volume": 120300
      },
      {
        "date": "2025-06-06",
        "close": 873.0,
        "volume": 163500
      },
      {
        "date": "2025-06-13",
        "close": 883.0,
        "volume": 160000
      },
      {
        "date": "2025-06-20",
        "close": 849.0,
        "volume": 209100
      },
      {
        "date": "2025-06-27",
        "close": 846.0,
        "volume": 160500
      },
      {
        "date": "2025-07-04",
        "close": 843.0,
        "volume": 201000
      },
      {
        "date": "2025-07-11",
        "close": 866.0,
        "volume": 201200
      },
      {
        "date": "2025-07-18",
        "close": 869.0,
        "volume": 202400
      },
      {
        "date": "2025-07-25",
        "close": 874.0,
        "volume": 200000
      },
      {
        "date": "2025-08-01",
        "close": 879.0,
        "volume": 204200
      },
      {
        "date": "2025-08-08",
        "close": 876.0,
        "volume": 200900
      },
      {
        "date": "2025-08-15",
        "close": 907.0,
        "volume": 200400
      },
      {
        "date": "2025-08-22",
        "close": 907.0,
        "volume": 163500
      },
      {
        "date": "2025-08-29",
        "close": 881.0,
        "volume": 204400
      },
      {
        "date": "2025-09-05",
        "close": 879.0,
        "volume": 160200
      },
      {
        "date": "2025-09-12",
        "close": 884.0,
        "volume": 202500
      },
      {
        "date": "2025-09-19",
        "close": 894.0,
        "volume": 200500
      },
      {
        "date": "2025-09-26",
        "close": 882.0,
        "volume": 200000
      },
      {
        "date": "2025-10-03",
        "close": 863.0,
        "volume": 201300
      },
      {
        "date": "2025-10-10",
        "close": 873.0,
        "volume": 204600
      },
      {
        "date": "2025-10-17",
        "close": 848.0,
        "volume": 200900
      },
      {
        "date": "2025-10-24",
        "close": 908.0,
        "volume": 175700
      },
      {
        "date": "2025-10-31",
        "close": 917.0,
        "volume": 210900
      },
      {
        "date": "2025-11-07",
        "close": 937.0,
        "volume": 215100
      },
      {
        "date": "2025-11-14",
        "close": 927.0,
        "volume": 202700
      },
      {
        "date": "2025-11-21",
        "close": 922.0,
        "volume": 200700
      },
      {
        "date": "2025-11-28",
        "close": 929.0,
        "volume": 201000
      },
      {
        "date": "2025-12-05",
        "close": 929.0,
        "volume": 205300
      },
      {
        "date": "2025-12-12",
        "close": 929.0,
        "volume": 234400
      },
      {
        "date": "2025-12-19",
        "close": 936.0,
        "volume": 201600
      },
      {
        "date": "2025-12-26",
        "close": 927.0,
        "volume": 139300
      },
      {
        "date": "2026-01-02",
        "close": 937.0,
        "volume": 128400
      },
      {
        "date": "2026-01-09",
        "close": 956.0,
        "volume": 210600
      },
      {
        "date": "2026-01-16",
        "close": 982.0,
        "volume": 162000
      },
      {
        "date": "2026-01-23",
        "close": 961.0,
        "volume": 218300
      },
      {
        "date": "2026-01-30",
        "close": 918.0,
        "volume": 260500
      },
      {
        "date": "2026-02-06",
        "close": 898.0,
        "volume": 221100
      },
      {
        "date": "2026-02-13",
        "close": 916.0,
        "volume": 200600
      },
      {
        "date": "2026-02-20",
        "close": 920.0,
        "volume": 130800
      },
      {
        "date": "2026-02-27",
        "close": 923.0,
        "volume": 137300
      },
      {
        "date": "2026-03-06",
        "close": 857.0,
        "volume": 8600
      },
      {
        "date": "2026-03-13",
        "close": 809.0,
        "volume": 6400
      },
      {
        "date": "2026-03-20",
        "close": 800.0,
        "volume": 10400
      },
      {
        "date": "2026-03-27",
        "close": 822.0,
        "volume": 8000
      },
      {
        "date": "2026-04-03",
        "close": 799.0,
        "volume": 2800
      },
      {
        "date": "2026-04-10",
        "close": 835.0,
        "volume": 11400
      },
      {
        "date": "2026-04-17",
        "close": 845.0,
        "volume": 14800
      },
      {
        "date": "2026-04-24",
        "close": 786.0,
        "volume": 5400
      },
      {
        "date": "2026-05-01",
        "close": 767.0,
        "volume": 204000
      },
      {
        "date": "2026-05-08",
        "close": 782.0,
        "volume": 6700
      },
      {
        "date": "2026-05-15",
        "close": 749.0,
        "volume": 199600
      },
      {
        "date": "2026-05-22",
        "close": 719.0,
        "volume": 4400
      },
      {
        "date": "2026-05-29",
        "close": 718.0,
        "volume": 100
      },
      {
        "date": "2026-06-05",
        "close": 661.0,
        "volume": 3800
      },
      {
        "date": "2026-06-12",
        "close": 673.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 700.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 672.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 662.0,
        "volume": 5800
      },
      {
        "date": "2026-07-10",
        "close": 679.0,
        "volume": 5200
      },
      {
        "date": "2026-07-17",
        "close": 700.0,
        "volume": 18100
      },
      {
        "date": "2026-07-24",
        "close": 730.0,
        "volume": 2300
      },
      {
        "date": "2026-07-31",
        "close": 705.0,
        "volume": 14300
      },
      {
        "date": "2026-08-07",
        "close": 732.0,
        "volume": 15000
      }
    ],
    "sharemaestro_context": {
      "trend": 790.666667,
      "fair_value": 874.35901,
      "market_activity": -92.457399,
      "market_dynamics": 0.064555,
      "relative_strength": 2.36103
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.013213,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.014348,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.006105,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.001065,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.104819,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.148347,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.075904,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.116231,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.116867
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": -0.083514
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.068702
      }
    ]
  }
}