{
  "ticker": {
    "uuid": "acd5d4d3-068c-481b-b979-004a279f6109",
    "symbol": "071840",
    "name": "LOTTE Himart Co.,Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6480.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8725.682617,
    "boundary_margin": -0.257365,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.399158,
    "volatility_stability": 1.0269,
    "risk_context": 0.2505,
    "current_regime": {
      "move": -0.076923,
      "interruption": 0.098305,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.458,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9143.189453,
        "direction_boundary": 14642.574219,
        "core_momentum": -0.375575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32015
      },
      {
        "date": "2023-08-25",
        "close": 8829.145508,
        "direction_boundary": 14423.374023,
        "core_momentum": -0.387859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32176
      },
      {
        "date": "2023-09-01",
        "close": 8856.064453,
        "direction_boundary": 13634.25293,
        "core_momentum": -0.350455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322322
      },
      {
        "date": "2023-09-08",
        "close": 8362.564453,
        "direction_boundary": 13546.573242,
        "core_momentum": -0.38268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326654
      },
      {
        "date": "2023-09-15",
        "close": 8407.428711,
        "direction_boundary": 13108.172852,
        "core_momentum": -0.358612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308869
      },
      {
        "date": "2023-09-22",
        "close": 8299.755859,
        "direction_boundary": 12231.37207,
        "core_momentum": -0.321437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306069
      },
      {
        "date": "2023-09-29",
        "close": 8165.165527,
        "direction_boundary": 11354.571289,
        "core_momentum": -0.280892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299156
      },
      {
        "date": "2023-10-06",
        "close": 8263.864258,
        "direction_boundary": 11529.931641,
        "core_momentum": -0.283269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299183
      },
      {
        "date": "2023-10-13",
        "close": 8416.400391,
        "direction_boundary": 10784.649414,
        "core_momentum": -0.219594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300571
      },
      {
        "date": "2023-10-20",
        "close": 8263.864258,
        "direction_boundary": 10740.810547,
        "core_momentum": -0.230611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300724
      },
      {
        "date": "2023-10-27",
        "close": 8586.882813,
        "direction_boundary": 11924.491211,
        "core_momentum": -0.279895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305389
      },
      {
        "date": "2023-11-03",
        "close": 8829.145508,
        "direction_boundary": 11836.811523,
        "core_momentum": -0.254094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308703
      },
      {
        "date": "2023-11-10",
        "close": 9179.081055,
        "direction_boundary": 12231.37207,
        "core_momentum": -0.249546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312324
      },
      {
        "date": "2023-11-17",
        "close": 9421.344727,
        "direction_boundary": 12625.932617,
        "core_momentum": -0.25381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314173
      },
      {
        "date": "2023-11-24",
        "close": 9286.753906,
        "direction_boundary": 12187.532227,
        "core_momentum": -0.238012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314193
      },
      {
        "date": "2023-12-01",
        "close": 9125.245117,
        "direction_boundary": 12362.891602,
        "core_momentum": -0.261884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312115
      },
      {
        "date": "2023-12-08",
        "close": 9340.589844,
        "direction_boundary": 11573.770508,
        "core_momentum": -0.192952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314164
      },
      {
        "date": "2023-12-15",
        "close": 9304.700195,
        "direction_boundary": 11442.251953,
        "core_momentum": -0.186812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312172
      },
      {
        "date": "2023-12-22",
        "close": 9448.262695,
        "direction_boundary": 11310.731445,
        "core_momentum": -0.164664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292415
      },
      {
        "date": "2023-12-29",
        "close": 9479.174805,
        "direction_boundary": 10991.568359,
        "core_momentum": -0.137596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290496
      },
      {
        "date": "2024-01-05",
        "close": 9238.960938,
        "direction_boundary": 10946.705078,
        "core_momentum": -0.156005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250055
      },
      {
        "date": "2024-01-12",
        "close": 9128.09375,
        "direction_boundary": 11485.068359,
        "core_momentum": -0.205221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209625
      },
      {
        "date": "2024-01-19",
        "close": 8703.101563,
        "direction_boundary": 11485.068359,
        "core_momentum": -0.242225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197837
      },
      {
        "date": "2024-01-26",
        "close": 8906.359375,
        "direction_boundary": 11799.112305,
        "core_momentum": -0.245167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183079
      },
      {
        "date": "2024-02-02",
        "close": 9821.015625,
        "direction_boundary": 13459.063477,
        "core_momentum": -0.270305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227057
      },
      {
        "date": "2024-02-09",
        "close": 9931.883789,
        "direction_boundary": 12893.783203,
        "core_momentum": -0.229715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224704
      },
      {
        "date": "2024-02-16",
        "close": 9876.449219,
        "direction_boundary": 12113.157227,
        "core_momentum": -0.184651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222002
      },
      {
        "date": "2024-02-23",
        "close": 9867.210938,
        "direction_boundary": 12050.347656,
        "core_momentum": -0.181168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215292
      },
      {
        "date": "2024-03-01",
        "close": 9257.439453,
        "direction_boundary": 11843.975586,
        "core_momentum": -0.218384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235095
      },
      {
        "date": "2024-03-08",
        "close": 9017.226563,
        "direction_boundary": 11987.540039,
        "core_momentum": -0.247783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223139
      },
      {
        "date": "2024-03-15",
        "close": 8971.03125,
        "direction_boundary": 10964.650391,
        "core_momentum": -0.181822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223383
      },
      {
        "date": "2024-03-22",
        "close": 8841.686523,
        "direction_boundary": 10542.933594,
        "core_momentum": -0.161364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223619
      },
      {
        "date": "2024-03-29",
        "close": 8915.597656,
        "direction_boundary": 10928.759766,
        "core_momentum": -0.184208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222087
      },
      {
        "date": "2024-04-05",
        "close": 8887.880859,
        "direction_boundary": 10578.824219,
        "core_momentum": -0.159842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221901
      },
      {
        "date": "2024-04-12",
        "close": 8675.384766,
        "direction_boundary": 10677.524414,
        "core_momentum": -0.18751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223784
      },
      {
        "date": "2024-04-19",
        "close": 8435.171875,
        "direction_boundary": 10516.014648,
        "core_momentum": -0.197874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225888
      },
      {
        "date": "2024-04-26",
        "close": 8758.535156,
        "direction_boundary": 10157.106445,
        "core_momentum": -0.137694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225649
      },
      {
        "date": "2024-05-03",
        "close": 8952.553711,
        "direction_boundary": 10210.942383,
        "core_momentum": -0.123239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224377
      },
      {
        "date": "2024-05-10",
        "close": 8934.075195,
        "direction_boundary": 10453.207031,
        "core_momentum": -0.145327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217463
      },
      {
        "date": "2024-05-17",
        "close": 8850.925781,
        "direction_boundary": 10605.742188,
        "core_momentum": -0.165459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214159
      },
      {
        "date": "2024-05-24",
        "close": 8675.384766,
        "direction_boundary": 10650.605469,
        "core_momentum": -0.185456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214933
      },
      {
        "date": "2024-05-31",
        "close": 8638.429688,
        "direction_boundary": 10300.670898,
        "core_momentum": -0.161372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213875
      },
      {
        "date": "2024-06-07",
        "close": 8656.907227,
        "direction_boundary": 10157.106445,
        "core_momentum": -0.147699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210832
      },
      {
        "date": "2024-06-14",
        "close": 8555.27832,
        "direction_boundary": 9878.953125,
        "core_momentum": -0.133989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211191
      },
      {
        "date": "2024-06-21",
        "close": 8379.738281,
        "direction_boundary": 9125.245117,
        "core_momentum": -0.081697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210776
      },
      {
        "date": "2024-06-28",
        "close": 8388.977539,
        "direction_boundary": 8927.845703,
        "core_momentum": -0.060358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210636
      },
      {
        "date": "2024-07-05",
        "close": 8361.259766,
        "direction_boundary": 8039.547363,
        "core_momentum": 0.040016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208455
      },
      {
        "date": "2024-07-12",
        "close": 8518.322266,
        "direction_boundary": 8891.954102,
        "core_momentum": -0.042019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210365
      },
      {
        "date": "2024-07-19",
        "close": 8315.06543,
        "direction_boundary": 9502.098633,
        "core_momentum": -0.124923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202685
      },
      {
        "date": "2024-07-26",
        "close": 8158.003418,
        "direction_boundary": 8945.791992,
        "core_momentum": -0.088062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200774
      },
      {
        "date": "2024-08-02",
        "close": 8324.304688,
        "direction_boundary": 9107.299805,
        "core_momentum": -0.085974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14318
      },
      {
        "date": "2024-08-09",
        "close": 7834.63916,
        "direction_boundary": 9358.536133,
        "core_momentum": -0.162835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159294
      },
      {
        "date": "2024-08-16",
        "close": 7733.010742,
        "direction_boundary": 9143.189453,
        "core_momentum": -0.154233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159299
      },
      {
        "date": "2024-08-23",
        "close": 7806.922363,
        "direction_boundary": 8829.145508,
        "core_momentum": -0.115778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16106
      },
      {
        "date": "2024-08-30",
        "close": 7760.727539,
        "direction_boundary": 8856.064453,
        "core_momentum": -0.123682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140355
      },
      {
        "date": "2024-09-06",
        "close": 7677.577148,
        "direction_boundary": 8362.564453,
        "core_momentum": -0.081911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137666
      },
      {
        "date": "2024-09-13",
        "close": 7622.143066,
        "direction_boundary": 8407.428711,
        "core_momentum": -0.093404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137665
      },
      {
        "date": "2024-09-20",
        "close": 7465.081055,
        "direction_boundary": 8299.755859,
        "core_momentum": -0.100566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138693
      },
      {
        "date": "2024-09-27",
        "close": 7631.382324,
        "direction_boundary": 8165.165527,
        "core_momentum": -0.065373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142866
      },
      {
        "date": "2024-10-04",
        "close": 7474.319824,
        "direction_boundary": 8263.864258,
        "core_momentum": -0.095542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144253
      },
      {
        "date": "2024-10-11",
        "close": 7446.603027,
        "direction_boundary": 8416.400391,
        "core_momentum": -0.115227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142053
      },
      {
        "date": "2024-10-18",
        "close": 7437.364258,
        "direction_boundary": 8263.864258,
        "core_momentum": -0.100014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138493
      },
      {
        "date": "2024-10-25",
        "close": 7298.779785,
        "direction_boundary": 8586.882813,
        "core_momentum": -0.150008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125379
      },
      {
        "date": "2024-11-01",
        "close": 7381.930176,
        "direction_boundary": 8829.145508,
        "core_momentum": -0.163913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121288
      },
      {
        "date": "2024-11-08",
        "close": 7298.779785,
        "direction_boundary": 9179.081055,
        "core_momentum": -0.204846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121151
      },
      {
        "date": "2024-11-15",
        "close": 6883.026367,
        "direction_boundary": 9421.344727,
        "core_momentum": -0.269422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14022
      },
      {
        "date": "2024-11-22",
        "close": 7049.327637,
        "direction_boundary": 9286.753906,
        "core_momentum": -0.240927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146797
      },
      {
        "date": "2024-11-29",
        "close": 6836.831543,
        "direction_boundary": 9125.245117,
        "core_momentum": -0.250778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149974
      },
      {
        "date": "2024-12-06",
        "close": 6772.158691,
        "direction_boundary": 9340.589844,
        "core_momentum": -0.274975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149112
      },
      {
        "date": "2024-12-13",
        "close": 6670.530273,
        "direction_boundary": 9304.700195,
        "core_momentum": -0.283101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149288
      },
      {
        "date": "2024-12-20",
        "close": 6818.353516,
        "direction_boundary": 9448.262695,
        "core_momentum": -0.278348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154535
      },
      {
        "date": "2024-12-27",
        "close": 6762.919434,
        "direction_boundary": 9479.174805,
        "core_momentum": -0.28655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153985
      },
      {
        "date": "2025-01-03",
        "close": 6864.54834,
        "direction_boundary": 9238.960938,
        "core_momentum": -0.257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157204
      },
      {
        "date": "2025-01-10",
        "close": 7418.88623,
        "direction_boundary": 9128.09375,
        "core_momentum": -0.187247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193922
      },
      {
        "date": "2025-01-17",
        "close": 7132.478027,
        "direction_boundary": 8703.101563,
        "core_momentum": -0.180467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197984
      },
      {
        "date": "2025-01-24",
        "close": 7206.390137,
        "direction_boundary": 8906.359375,
        "core_momentum": -0.190871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198268
      },
      {
        "date": "2025-01-31",
        "close": 6910.743164,
        "direction_boundary": 9821.015625,
        "core_momentum": -0.296331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201307
      },
      {
        "date": "2025-02-07",
        "close": 6772.158691,
        "direction_boundary": 9931.883789,
        "core_momentum": -0.31814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187149
      },
      {
        "date": "2025-02-14",
        "close": 6753.680664,
        "direction_boundary": 9876.449219,
        "core_momentum": -0.316183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186875
      },
      {
        "date": "2025-02-21",
        "close": 7178.672852,
        "direction_boundary": 9867.210938,
        "core_momentum": -0.272472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207506
      },
      {
        "date": "2025-02-28",
        "close": 6947.69873,
        "direction_boundary": 9257.439453,
        "core_momentum": -0.249501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211487
      },
      {
        "date": "2025-03-07",
        "close": 7114.000488,
        "direction_boundary": 9017.226563,
        "core_momentum": -0.211066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214729
      },
      {
        "date": "2025-03-14",
        "close": 6966.176758,
        "direction_boundary": 8971.03125,
        "core_momentum": -0.223481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216124
      },
      {
        "date": "2025-03-21",
        "close": 6744.441895,
        "direction_boundary": 8841.686523,
        "core_momentum": -0.2372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218553
      },
      {
        "date": "2025-03-28",
        "close": 6943.94873,
        "direction_boundary": 8915.597656,
        "core_momentum": -0.221146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220458
      },
      {
        "date": "2025-04-04",
        "close": 6838.007813,
        "direction_boundary": 8887.880859,
        "core_momentum": -0.230637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219741
      },
      {
        "date": "2025-04-11",
        "close": 6693.54248,
        "direction_boundary": 8675.384766,
        "core_momentum": -0.228444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221145
      },
      {
        "date": "2025-04-18",
        "close": 6963.210449,
        "direction_boundary": 8435.171875,
        "core_momentum": -0.174503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229265
      },
      {
        "date": "2025-04-25",
        "close": 7155.830566,
        "direction_boundary": 8758.535156,
        "core_momentum": -0.182988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23162
      },
      {
        "date": "2025-05-02",
        "close": 7223.247559,
        "direction_boundary": 8952.553711,
        "core_momentum": -0.193163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231432
      },
      {
        "date": "2025-05-09",
        "close": 7213.616211,
        "direction_boundary": 8934.075195,
        "core_momentum": -0.192573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23094
      },
      {
        "date": "2025-05-16",
        "close": 7175.092285,
        "direction_boundary": 8850.925781,
        "core_momentum": -0.18934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215381
      },
      {
        "date": "2025-05-23",
        "close": 7300.29541,
        "direction_boundary": 8675.384766,
        "core_momentum": -0.158505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214211
      },
      {
        "date": "2025-05-30",
        "close": 7598.856445,
        "direction_boundary": 8638.429688,
        "core_momentum": -0.120343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215549
      },
      {
        "date": "2025-06-06",
        "close": 7704.797363,
        "direction_boundary": 8656.907227,
        "core_momentum": -0.109983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21504
      },
      {
        "date": "2025-06-13",
        "close": 7675.904297,
        "direction_boundary": 8555.27832,
        "core_momentum": -0.102787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21349
      },
      {
        "date": "2025-06-20",
        "close": 7675.904297,
        "direction_boundary": 8379.738281,
        "core_momentum": -0.083992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212258
      },
      {
        "date": "2025-06-27",
        "close": 7984.096191,
        "direction_boundary": 8388.977539,
        "core_momentum": -0.048263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216747
      },
      {
        "date": "2025-07-04",
        "close": 8465.646484,
        "direction_boundary": 8361.259766,
        "core_momentum": 0.012485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228326
      },
      {
        "date": "2025-07-11",
        "close": 8860.516602,
        "direction_boundary": 8518.322266,
        "core_momentum": 0.040172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212563
      },
      {
        "date": "2025-07-18",
        "close": 8879.779297,
        "direction_boundary": 8315.06543,
        "core_momentum": 0.067915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202051
      },
      {
        "date": "2025-07-25",
        "close": 8292.288086,
        "direction_boundary": 8158.003418,
        "core_momentum": 0.01646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228388
      },
      {
        "date": "2025-08-01",
        "close": 8359.705078,
        "direction_boundary": 8324.304688,
        "core_momentum": 0.004253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21797
      },
      {
        "date": "2025-08-08",
        "close": 8725.682617,
        "direction_boundary": 7834.63916,
        "core_momentum": 0.113731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219562
      },
      {
        "date": "2025-08-15",
        "close": 8446.383789,
        "direction_boundary": 7733.010742,
        "core_momentum": 0.09225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226723
      },
      {
        "date": "2025-08-22",
        "close": 8407.860352,
        "direction_boundary": 7806.922363,
        "core_momentum": 0.076975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214295
      },
      {
        "date": "2025-08-29",
        "close": 8041.882324,
        "direction_boundary": 7760.727539,
        "core_momentum": 0.036228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219136
      },
      {
        "date": "2025-09-05",
        "close": 8330.8125,
        "direction_boundary": 7677.577148,
        "core_momentum": 0.085084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221633
      },
      {
        "date": "2025-09-12",
        "close": 8099.667969,
        "direction_boundary": 7622.143066,
        "core_momentum": 0.06265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22359
      },
      {
        "date": "2025-09-19",
        "close": 8128.561035,
        "direction_boundary": 7465.081055,
        "core_momentum": 0.088878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216778
      },
      {
        "date": "2025-09-26",
        "close": 7656.64209,
        "direction_boundary": 7631.382324,
        "core_momentum": 0.00331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233225
      },
      {
        "date": "2025-10-03",
        "close": 7464.022461,
        "direction_boundary": 7474.319824,
        "core_momentum": -0.001378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235294
      },
      {
        "date": "2025-10-10",
        "close": 7338.819336,
        "direction_boundary": 7446.603027,
        "core_momentum": -0.014474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234441
      },
      {
        "date": "2025-10-17",
        "close": 7271.402344,
        "direction_boundary": 7437.364258,
        "core_momentum": -0.022315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229173
      },
      {
        "date": "2025-10-24",
        "close": 7444.760254,
        "direction_boundary": 7298.779785,
        "core_momentum": 0.020001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228397
      },
      {
        "date": "2025-10-31",
        "close": 7367.712402,
        "direction_boundary": 7381.930176,
        "core_momentum": -0.001926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228683
      },
      {
        "date": "2025-11-07",
        "close": 7078.782715,
        "direction_boundary": 7298.779785,
        "core_momentum": -0.030142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235576
      },
      {
        "date": "2025-11-14",
        "close": 7396.605469,
        "direction_boundary": 6883.026367,
        "core_momentum": 0.074615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243419
      },
      {
        "date": "2025-11-21",
        "close": 7348.450195,
        "direction_boundary": 7049.327637,
        "core_momentum": 0.042433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242502
      },
      {
        "date": "2025-11-28",
        "close": 7309.92627,
        "direction_boundary": 6836.831543,
        "core_momentum": 0.069198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235663
      },
      {
        "date": "2025-12-05",
        "close": 7502.546387,
        "direction_boundary": 6772.158691,
        "core_momentum": 0.107852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23784
      },
      {
        "date": "2025-12-12",
        "close": 7531.439453,
        "direction_boundary": 6670.530273,
        "core_momentum": 0.129062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237899
      },
      {
        "date": "2025-12-19",
        "close": 7569.963379,
        "direction_boundary": 6818.353516,
        "core_momentum": 0.110233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238035
      },
      {
        "date": "2025-12-26",
        "close": 7415.867188,
        "direction_boundary": 6762.919434,
        "core_momentum": 0.096548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232385
      },
      {
        "date": "2026-01-02",
        "close": 7252.140625,
        "direction_boundary": 6864.54834,
        "core_momentum": 0.056463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216143
      },
      {
        "date": "2026-01-09",
        "close": 6934.317383,
        "direction_boundary": 7418.88623,
        "core_momentum": -0.065316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209278
      },
      {
        "date": "2026-01-16",
        "close": 7030.627441,
        "direction_boundary": 7132.478027,
        "core_momentum": -0.01428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211178
      },
      {
        "date": "2026-01-23",
        "close": 7059.520508,
        "direction_boundary": 7206.390137,
        "core_momentum": -0.02038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193547
      },
      {
        "date": "2026-01-30",
        "close": 6992.103516,
        "direction_boundary": 6910.743164,
        "core_momentum": 0.011773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192487
      },
      {
        "date": "2026-02-06",
        "close": 7223.247559,
        "direction_boundary": 6772.158691,
        "core_momentum": 0.066609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187625
      },
      {
        "date": "2026-02-13",
        "close": 8619.742188,
        "direction_boundary": 6753.680664,
        "core_momentum": 0.276303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313501
      },
      {
        "date": "2026-02-20",
        "close": 8475.277344,
        "direction_boundary": 7178.672852,
        "core_momentum": 0.180619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314387
      },
      {
        "date": "2026-02-27",
        "close": 8273.026367,
        "direction_boundary": 6947.69873,
        "core_momentum": 0.190758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309819
      },
      {
        "date": "2026-03-06",
        "close": 7531.439453,
        "direction_boundary": 7114.000488,
        "core_momentum": 0.058679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332287
      },
      {
        "date": "2026-03-13",
        "close": 7415.867188,
        "direction_boundary": 6966.176758,
        "core_momentum": 0.064553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330899
      },
      {
        "date": "2026-03-20",
        "close": 7858.893066,
        "direction_boundary": 6744.441895,
        "core_momentum": 0.16524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341633
      },
      {
        "date": "2026-03-27",
        "close": 7830.0,
        "direction_boundary": 6943.94873,
        "core_momentum": 0.1276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331111
      },
      {
        "date": "2026-04-03",
        "close": 7690.0,
        "direction_boundary": 6838.007813,
        "core_momentum": 0.124597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330087
      },
      {
        "date": "2026-04-10",
        "close": 7810.0,
        "direction_boundary": 6693.54248,
        "core_momentum": 0.166796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329598
      },
      {
        "date": "2026-04-17",
        "close": 8110.0,
        "direction_boundary": 6963.210449,
        "core_momentum": 0.164693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332698
      },
      {
        "date": "2026-04-24",
        "close": 8080.0,
        "direction_boundary": 7155.830566,
        "core_momentum": 0.129149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331671
      },
      {
        "date": "2026-05-01",
        "close": 8010.0,
        "direction_boundary": 7223.247559,
        "core_momentum": 0.108919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33154
      },
      {
        "date": "2026-05-08",
        "close": 7390.0,
        "direction_boundary": 7213.616211,
        "core_momentum": 0.024452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346545
      },
      {
        "date": "2026-05-15",
        "close": 7190.0,
        "direction_boundary": 7175.092285,
        "core_momentum": 0.002078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343252
      },
      {
        "date": "2026-05-22",
        "close": 7020.0,
        "direction_boundary": 7300.29541,
        "core_momentum": -0.038395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344649
      },
      {
        "date": "2026-05-29",
        "close": 6790.0,
        "direction_boundary": 7598.856445,
        "core_momentum": -0.106444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347403
      },
      {
        "date": "2026-06-05",
        "close": 6670.0,
        "direction_boundary": 7704.797363,
        "core_momentum": -0.134306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345437
      },
      {
        "date": "2026-06-12",
        "close": 6750.0,
        "direction_boundary": 7675.904297,
        "core_momentum": -0.120625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346009
      },
      {
        "date": "2026-06-19",
        "close": 6600.0,
        "direction_boundary": 7675.904297,
        "core_momentum": -0.140166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346637
      },
      {
        "date": "2026-06-26",
        "close": 5900.0,
        "direction_boundary": 7984.096191,
        "core_momentum": -0.261031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376664
      },
      {
        "date": "2026-07-03",
        "close": 6320.0,
        "direction_boundary": 8465.646484,
        "core_momentum": -0.253453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391028
      },
      {
        "date": "2026-07-10",
        "close": 6170.0,
        "direction_boundary": 8860.516602,
        "core_momentum": -0.303652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387875
      },
      {
        "date": "2026-07-17",
        "close": 6210.0,
        "direction_boundary": 8879.779297,
        "core_momentum": -0.300658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387317
      },
      {
        "date": "2026-07-24",
        "close": 6420.0,
        "direction_boundary": 8292.288086,
        "core_momentum": -0.225787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390748
      },
      {
        "date": "2026-07-31",
        "close": 6150.0,
        "direction_boundary": 8359.705078,
        "core_momentum": -0.264328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394486
      },
      {
        "date": "2026-08-07",
        "close": 6480.0,
        "direction_boundary": 8725.682617,
        "core_momentum": -0.257365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399158
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9143.189453,
        "volume": 119378
      },
      {
        "date": "2023-08-25",
        "close": 8829.145508,
        "volume": 75676
      },
      {
        "date": "2023-09-01",
        "close": 8856.064453,
        "volume": 62283
      },
      {
        "date": "2023-09-08",
        "close": 8362.564453,
        "volume": 201107
      },
      {
        "date": "2023-09-15",
        "close": 8407.428711,
        "volume": 85909
      },
      {
        "date": "2023-09-22",
        "close": 8299.755859,
        "volume": 73210
      },
      {
        "date": "2023-09-29",
        "close": 8165.165527,
        "volume": 38377
      },
      {
        "date": "2023-10-06",
        "close": 8263.864258,
        "volume": 44744
      },
      {
        "date": "2023-10-13",
        "close": 8416.400391,
        "volume": 55652
      },
      {
        "date": "2023-10-20",
        "close": 8263.864258,
        "volume": 79701
      },
      {
        "date": "2023-10-27",
        "close": 8586.882813,
        "volume": 2234738
      },
      {
        "date": "2023-11-03",
        "close": 8829.145508,
        "volume": 182336
      },
      {
        "date": "2023-11-10",
        "close": 9179.081055,
        "volume": 169636
      },
      {
        "date": "2023-11-17",
        "close": 9421.344727,
        "volume": 169046
      },
      {
        "date": "2023-11-24",
        "close": 9286.753906,
        "volume": 81501
      },
      {
        "date": "2023-12-01",
        "close": 9125.245117,
        "volume": 67452
      },
      {
        "date": "2023-12-08",
        "close": 9340.589844,
        "volume": 60151
      },
      {
        "date": "2023-12-15",
        "close": 9304.700195,
        "volume": 73669
      },
      {
        "date": "2023-12-22",
        "close": 9448.262695,
        "volume": 86063
      },
      {
        "date": "2023-12-29",
        "close": 9479.174805,
        "volume": 41931
      },
      {
        "date": "2024-01-05",
        "close": 9238.960938,
        "volume": 47001
      },
      {
        "date": "2024-01-12",
        "close": 9128.09375,
        "volume": 63700
      },
      {
        "date": "2024-01-19",
        "close": 8703.101563,
        "volume": 86026
      },
      {
        "date": "2024-01-26",
        "close": 8906.359375,
        "volume": 675915
      },
      {
        "date": "2024-02-02",
        "close": 9821.015625,
        "volume": 347267
      },
      {
        "date": "2024-02-09",
        "close": 9931.883789,
        "volume": 153353
      },
      {
        "date": "2024-02-16",
        "close": 9876.449219,
        "volume": 97672
      },
      {
        "date": "2024-02-23",
        "close": 9867.210938,
        "volume": 124628
      },
      {
        "date": "2024-03-01",
        "close": 9257.439453,
        "volume": 88420
      },
      {
        "date": "2024-03-08",
        "close": 9017.226563,
        "volume": 105330
      },
      {
        "date": "2024-03-15",
        "close": 8971.03125,
        "volume": 73852
      },
      {
        "date": "2024-03-22",
        "close": 8841.686523,
        "volume": 97067
      },
      {
        "date": "2024-03-29",
        "close": 8915.597656,
        "volume": 64819
      },
      {
        "date": "2024-04-05",
        "close": 8887.880859,
        "volume": 70183
      },
      {
        "date": "2024-04-12",
        "close": 8675.384766,
        "volume": 53354
      },
      {
        "date": "2024-04-19",
        "close": 8435.171875,
        "volume": 81163
      },
      {
        "date": "2024-04-26",
        "close": 8758.535156,
        "volume": 42931
      },
      {
        "date": "2024-05-03",
        "close": 8952.553711,
        "volume": 48428
      },
      {
        "date": "2024-05-10",
        "close": 8934.075195,
        "volume": 49349
      },
      {
        "date": "2024-05-17",
        "close": 8850.925781,
        "volume": 32508
      },
      {
        "date": "2024-05-24",
        "close": 8675.384766,
        "volume": 62262
      },
      {
        "date": "2024-05-31",
        "close": 8638.429688,
        "volume": 46067
      },
      {
        "date": "2024-06-07",
        "close": 8656.907227,
        "volume": 53410
      },
      {
        "date": "2024-06-14",
        "close": 8555.27832,
        "volume": 53452
      },
      {
        "date": "2024-06-21",
        "close": 8379.738281,
        "volume": 73050
      },
      {
        "date": "2024-06-28",
        "close": 8388.977539,
        "volume": 147322
      },
      {
        "date": "2024-07-05",
        "close": 8361.259766,
        "volume": 57320
      },
      {
        "date": "2024-07-12",
        "close": 8518.322266,
        "volume": 122451
      },
      {
        "date": "2024-07-19",
        "close": 8315.06543,
        "volume": 130335
      },
      {
        "date": "2024-07-26",
        "close": 8158.003418,
        "volume": 121152
      },
      {
        "date": "2024-08-02",
        "close": 8324.304688,
        "volume": 75176
      },
      {
        "date": "2024-08-09",
        "close": 7834.63916,
        "volume": 106122
      },
      {
        "date": "2024-08-16",
        "close": 7733.010742,
        "volume": 95848
      },
      {
        "date": "2024-08-23",
        "close": 7806.922363,
        "volume": 46977
      },
      {
        "date": "2024-08-30",
        "close": 7760.727539,
        "volume": 49120
      },
      {
        "date": "2024-09-06",
        "close": 7677.577148,
        "volume": 77811
      },
      {
        "date": "2024-09-13",
        "close": 7622.143066,
        "volume": 56825
      },
      {
        "date": "2024-09-20",
        "close": 7465.081055,
        "volume": 81652
      },
      {
        "date": "2024-09-27",
        "close": 7631.382324,
        "volume": 88562
      },
      {
        "date": "2024-10-04",
        "close": 7474.319824,
        "volume": 60598
      },
      {
        "date": "2024-10-11",
        "close": 7446.603027,
        "volume": 49536
      },
      {
        "date": "2024-10-18",
        "close": 7437.364258,
        "volume": 43268
      },
      {
        "date": "2024-10-25",
        "close": 7298.779785,
        "volume": 66541
      },
      {
        "date": "2024-11-01",
        "close": 7381.930176,
        "volume": 58715
      },
      {
        "date": "2024-11-08",
        "close": 7298.779785,
        "volume": 104900
      },
      {
        "date": "2024-11-15",
        "close": 6883.026367,
        "volume": 132798
      },
      {
        "date": "2024-11-22",
        "close": 7049.327637,
        "volume": 68045
      },
      {
        "date": "2024-11-29",
        "close": 6836.831543,
        "volume": 72272
      },
      {
        "date": "2024-12-06",
        "close": 6772.158691,
        "volume": 121991
      },
      {
        "date": "2024-12-13",
        "close": 6670.530273,
        "volume": 122967
      },
      {
        "date": "2024-12-20",
        "close": 6818.353516,
        "volume": 82035
      },
      {
        "date": "2024-12-27",
        "close": 6762.919434,
        "volume": 42404
      },
      {
        "date": "2025-01-03",
        "close": 6864.54834,
        "volume": 40598
      },
      {
        "date": "2025-01-10",
        "close": 7418.88623,
        "volume": 148954
      },
      {
        "date": "2025-01-17",
        "close": 7132.478027,
        "volume": 254186
      },
      {
        "date": "2025-01-24",
        "close": 7206.390137,
        "volume": 103577
      },
      {
        "date": "2025-01-31",
        "close": 6910.743164,
        "volume": 36320
      },
      {
        "date": "2025-02-07",
        "close": 6772.158691,
        "volume": 145851
      },
      {
        "date": "2025-02-14",
        "close": 6753.680664,
        "volume": 88298
      },
      {
        "date": "2025-02-21",
        "close": 7178.672852,
        "volume": 331499
      },
      {
        "date": "2025-02-28",
        "close": 6947.69873,
        "volume": 103145
      },
      {
        "date": "2025-03-07",
        "close": 7114.000488,
        "volume": 52248
      },
      {
        "date": "2025-03-14",
        "close": 6966.176758,
        "volume": 119326
      },
      {
        "date": "2025-03-21",
        "close": 6744.441895,
        "volume": 95938
      },
      {
        "date": "2025-03-28",
        "close": 6943.94873,
        "volume": 76915
      },
      {
        "date": "2025-04-04",
        "close": 6838.007813,
        "volume": 86489
      },
      {
        "date": "2025-04-11",
        "close": 6693.54248,
        "volume": 190864
      },
      {
        "date": "2025-04-18",
        "close": 6963.210449,
        "volume": 101728
      },
      {
        "date": "2025-04-25",
        "close": 7155.830566,
        "volume": 135192
      },
      {
        "date": "2025-05-02",
        "close": 7223.247559,
        "volume": 48196
      },
      {
        "date": "2025-05-09",
        "close": 7213.616211,
        "volume": 69619
      },
      {
        "date": "2025-05-16",
        "close": 7175.092285,
        "volume": 116712
      },
      {
        "date": "2025-05-23",
        "close": 7300.29541,
        "volume": 69037
      },
      {
        "date": "2025-05-30",
        "close": 7598.856445,
        "volume": 155457
      },
      {
        "date": "2025-06-06",
        "close": 7704.797363,
        "volume": 47134
      },
      {
        "date": "2025-06-13",
        "close": 7675.904297,
        "volume": 181303
      },
      {
        "date": "2025-06-20",
        "close": 7675.904297,
        "volume": 164872
      },
      {
        "date": "2025-06-27",
        "close": 7984.096191,
        "volume": 255674
      },
      {
        "date": "2025-07-04",
        "close": 8465.646484,
        "volume": 362908
      },
      {
        "date": "2025-07-11",
        "close": 8860.516602,
        "volume": 387366
      },
      {
        "date": "2025-07-18",
        "close": 8879.779297,
        "volume": 276339
      },
      {
        "date": "2025-07-25",
        "close": 8292.288086,
        "volume": 180782
      },
      {
        "date": "2025-08-01",
        "close": 8359.705078,
        "volume": 359225
      },
      {
        "date": "2025-08-08",
        "close": 8725.682617,
        "volume": 175673
      },
      {
        "date": "2025-08-15",
        "close": 8446.383789,
        "volume": 99290
      },
      {
        "date": "2025-08-22",
        "close": 8407.860352,
        "volume": 89483
      },
      {
        "date": "2025-08-29",
        "close": 8041.882324,
        "volume": 231465
      },
      {
        "date": "2025-09-05",
        "close": 8330.8125,
        "volume": 233984
      },
      {
        "date": "2025-09-12",
        "close": 8099.667969,
        "volume": 81976
      },
      {
        "date": "2025-09-19",
        "close": 8128.561035,
        "volume": 84961
      },
      {
        "date": "2025-09-26",
        "close": 7656.64209,
        "volume": 144004
      },
      {
        "date": "2025-10-03",
        "close": 7464.022461,
        "volume": 99550
      },
      {
        "date": "2025-10-10",
        "close": 7338.819336,
        "volume": 31172
      },
      {
        "date": "2025-10-17",
        "close": 7271.402344,
        "volume": 184263
      },
      {
        "date": "2025-10-24",
        "close": 7444.760254,
        "volume": 110366
      },
      {
        "date": "2025-10-31",
        "close": 7367.712402,
        "volume": 129448
      },
      {
        "date": "2025-11-07",
        "close": 7078.782715,
        "volume": 145499
      },
      {
        "date": "2025-11-14",
        "close": 7396.605469,
        "volume": 103130
      },
      {
        "date": "2025-11-21",
        "close": 7348.450195,
        "volume": 94474
      },
      {
        "date": "2025-11-28",
        "close": 7309.92627,
        "volume": 64298
      },
      {
        "date": "2025-12-05",
        "close": 7502.546387,
        "volume": 68172
      },
      {
        "date": "2025-12-12",
        "close": 7531.439453,
        "volume": 67960
      },
      {
        "date": "2025-12-19",
        "close": 7569.963379,
        "volume": 57058
      },
      {
        "date": "2025-12-26",
        "close": 7415.867188,
        "volume": 22501
      },
      {
        "date": "2026-01-02",
        "close": 7252.140625,
        "volume": 26603
      },
      {
        "date": "2026-01-09",
        "close": 6934.317383,
        "volume": 81446
      },
      {
        "date": "2026-01-16",
        "close": 7030.627441,
        "volume": 89466
      },
      {
        "date": "2026-01-23",
        "close": 7059.520508,
        "volume": 83723
      },
      {
        "date": "2026-01-30",
        "close": 6992.103516,
        "volume": 124489
      },
      {
        "date": "2026-02-06",
        "close": 7223.247559,
        "volume": 209274
      },
      {
        "date": "2026-02-13",
        "close": 8619.742188,
        "volume": 2539788
      },
      {
        "date": "2026-02-20",
        "close": 8475.277344,
        "volume": 224942
      },
      {
        "date": "2026-02-27",
        "close": 8273.026367,
        "volume": 240602
      },
      {
        "date": "2026-03-06",
        "close": 7531.439453,
        "volume": 223521
      },
      {
        "date": "2026-03-13",
        "close": 7415.867188,
        "volume": 155266
      },
      {
        "date": "2026-03-20",
        "close": 7858.893066,
        "volume": 131341
      },
      {
        "date": "2026-03-27",
        "close": 7830.0,
        "volume": 108169
      },
      {
        "date": "2026-04-03",
        "close": 7690.0,
        "volume": 113210
      },
      {
        "date": "2026-04-10",
        "close": 7810.0,
        "volume": 69087
      },
      {
        "date": "2026-04-17",
        "close": 8110.0,
        "volume": 121202
      },
      {
        "date": "2026-04-24",
        "close": 8080.0,
        "volume": 99944
      },
      {
        "date": "2026-05-01",
        "close": 8010.0,
        "volume": 101837
      },
      {
        "date": "2026-05-08",
        "close": 7390.0,
        "volume": 391681
      },
      {
        "date": "2026-05-15",
        "close": 7190.0,
        "volume": 462456
      },
      {
        "date": "2026-05-22",
        "close": 7020.0,
        "volume": 149674
      },
      {
        "date": "2026-05-29",
        "close": 6790.0,
        "volume": 88151
      },
      {
        "date": "2026-06-05",
        "close": 6670.0,
        "volume": 22568
      },
      {
        "date": "2026-06-12",
        "close": 6750.0,
        "volume": 24806
      },
      {
        "date": "2026-06-19",
        "close": 6600.0,
        "volume": 35024
      },
      {
        "date": "2026-06-26",
        "close": 5900.0,
        "volume": 37404
      },
      {
        "date": "2026-07-03",
        "close": 6320.0,
        "volume": 11758
      },
      {
        "date": "2026-07-10",
        "close": 6170.0,
        "volume": 98584
      },
      {
        "date": "2026-07-17",
        "close": 6210.0,
        "volume": 76025
      },
      {
        "date": "2026-07-24",
        "close": 6420.0,
        "volume": 81275
      },
      {
        "date": "2026-07-31",
        "close": 6150.0,
        "volume": 109903
      },
      {
        "date": "2026-08-07",
        "close": 6480.0,
        "volume": 101391
      }
    ],
    "sharemaestro_context": {
      "trend": 7202.324821,
      "fair_value": 7863.855394,
      "market_activity": -45.435417,
      "market_dynamics": -0.973709,
      "relative_strength": -32.060376
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.030948,
        "directional_follow_through": 0.5952,
        "regime_survival": 0.9762,
        "conditional_difference": -0.004474,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.070274,
        "directional_follow_through": 0.7857,
        "regime_survival": 0.9286,
        "conditional_difference": 0.000958,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.100611,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.030696,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.173133,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.064067,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2021-09-24",
        "tenure": "Established",
        "return": -0.140825
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": -0.657577
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.062715
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.095563
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.025806
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.039216
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.019531
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.018056
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": 0.028303
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.076923
      }
    ]
  }
}