{
  "ticker": {
    "uuid": "acd68a8e-f0ab-4084-922c-955bccdddaa8",
    "symbol": "2738",
    "name": "Huajin International Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.039,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.335,
    "boundary_margin": -0.883582,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.998697,
    "volatility_stability": 1.3109,
    "risk_context": 0.1001,
    "current_regime": {
      "move": -0.948,
      "interruption": 0.967213,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.542,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 88.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.19,
        "direction_boundary": 2.14,
        "core_momentum": -0.443925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.988003
      },
      {
        "date": "2023-08-25",
        "close": 1.13,
        "direction_boundary": 2.21,
        "core_momentum": -0.488688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.985943
      },
      {
        "date": "2023-09-01",
        "close": 1.04,
        "direction_boundary": 2.1,
        "core_momentum": -0.504762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.989929
      },
      {
        "date": "2023-09-08",
        "close": 1.03,
        "direction_boundary": 1.91,
        "core_momentum": -0.460733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.972635
      },
      {
        "date": "2023-09-15",
        "close": 0.99,
        "direction_boundary": 1.87,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.972124
      },
      {
        "date": "2023-09-22",
        "close": 0.97,
        "direction_boundary": 1.61,
        "core_momentum": -0.397516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.961422
      },
      {
        "date": "2023-09-29",
        "close": 0.88,
        "direction_boundary": 1.38,
        "core_momentum": -0.362319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.93715
      },
      {
        "date": "2023-10-06",
        "close": 1.0,
        "direction_boundary": 1.37,
        "core_momentum": -0.270073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.921791
      },
      {
        "date": "2023-10-13",
        "close": 0.86,
        "direction_boundary": 1.12,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944248
      },
      {
        "date": "2023-10-20",
        "close": 0.81,
        "direction_boundary": 1.16,
        "core_momentum": -0.301724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946574
      },
      {
        "date": "2023-10-27",
        "close": 0.77,
        "direction_boundary": 1.09,
        "core_momentum": -0.293578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948189
      },
      {
        "date": "2023-11-03",
        "close": 0.82,
        "direction_boundary": 0.95,
        "core_momentum": -0.136842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953672
      },
      {
        "date": "2023-11-10",
        "close": 0.76,
        "direction_boundary": 1.06,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922109
      },
      {
        "date": "2023-11-17",
        "close": 0.82,
        "direction_boundary": 1.13,
        "core_momentum": -0.274336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.923024
      },
      {
        "date": "2023-11-24",
        "close": 0.78,
        "direction_boundary": 1.15,
        "core_momentum": -0.321739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860931
      },
      {
        "date": "2023-12-01",
        "close": 0.77,
        "direction_boundary": 1.16,
        "core_momentum": -0.336207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827589
      },
      {
        "date": "2023-12-08",
        "close": 0.78,
        "direction_boundary": 1.35,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826477
      },
      {
        "date": "2023-12-15",
        "close": 0.78,
        "direction_boundary": 1.47,
        "core_momentum": -0.469388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824686
      },
      {
        "date": "2023-12-22",
        "close": 0.77,
        "direction_boundary": 1.76,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823419
      },
      {
        "date": "2023-12-29",
        "close": 0.78,
        "direction_boundary": 1.76,
        "core_momentum": -0.556818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822838
      },
      {
        "date": "2024-01-05",
        "close": 0.8,
        "direction_boundary": 1.97,
        "core_momentum": -0.593909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814195
      },
      {
        "date": "2024-01-12",
        "close": 0.8,
        "direction_boundary": 2.29,
        "core_momentum": -0.650655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761493
      },
      {
        "date": "2024-01-19",
        "close": 1.13,
        "direction_boundary": 2.03,
        "core_momentum": -0.44335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.796747
      },
      {
        "date": "2024-01-26",
        "close": 1.25,
        "direction_boundary": 2.03,
        "core_momentum": -0.384236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.809265
      },
      {
        "date": "2024-02-02",
        "close": 1.36,
        "direction_boundary": 2.09,
        "core_momentum": -0.349282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.815842
      },
      {
        "date": "2024-02-09",
        "close": 1.37,
        "direction_boundary": 1.9,
        "core_momentum": -0.278947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.738195
      },
      {
        "date": "2024-02-16",
        "close": 1.46,
        "direction_boundary": 1.59,
        "core_momentum": -0.081761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.670445
      },
      {
        "date": "2024-02-23",
        "close": 1.79,
        "direction_boundary": 1.48,
        "core_momentum": 0.209459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717032
      },
      {
        "date": "2024-03-01",
        "close": 1.9,
        "direction_boundary": 1.51,
        "core_momentum": 0.258278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70414
      },
      {
        "date": "2024-03-08",
        "close": 1.88,
        "direction_boundary": 1.31,
        "core_momentum": 0.435115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704227
      },
      {
        "date": "2024-03-15",
        "close": 1.76,
        "direction_boundary": 1.25,
        "core_momentum": 0.408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709848
      },
      {
        "date": "2024-03-22",
        "close": 1.76,
        "direction_boundary": 1.12,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707964
      },
      {
        "date": "2024-03-29",
        "close": 1.65,
        "direction_boundary": 1.32,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698203
      },
      {
        "date": "2024-04-05",
        "close": 1.32,
        "direction_boundary": 1.09,
        "core_momentum": 0.211009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760827
      },
      {
        "date": "2024-04-12",
        "close": 1.26,
        "direction_boundary": 1.08,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729656
      },
      {
        "date": "2024-04-19",
        "close": 1.48,
        "direction_boundary": 1.05,
        "core_momentum": 0.409524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748527
      },
      {
        "date": "2024-04-26",
        "close": 1.34,
        "direction_boundary": 1.03,
        "core_momentum": 0.300971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761084
      },
      {
        "date": "2024-05-03",
        "close": 1.47,
        "direction_boundary": 1.03,
        "core_momentum": 0.427184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76543
      },
      {
        "date": "2024-05-10",
        "close": 1.35,
        "direction_boundary": 0.85,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76789
      },
      {
        "date": "2024-05-17",
        "close": 1.48,
        "direction_boundary": 0.79,
        "core_momentum": 0.873418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770444
      },
      {
        "date": "2024-05-24",
        "close": 1.45,
        "direction_boundary": 1.0,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765944
      },
      {
        "date": "2024-05-31",
        "close": 1.56,
        "direction_boundary": 0.84,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766978
      },
      {
        "date": "2024-06-07",
        "close": 1.49,
        "direction_boundary": 0.81,
        "core_momentum": 0.839506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773473
      },
      {
        "date": "2024-06-14",
        "close": 1.37,
        "direction_boundary": 0.84,
        "core_momentum": 0.630952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787515
      },
      {
        "date": "2024-06-21",
        "close": 1.33,
        "direction_boundary": 0.81,
        "core_momentum": 0.641975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789323
      },
      {
        "date": "2024-06-28",
        "close": 1.28,
        "direction_boundary": 0.83,
        "core_momentum": 0.542169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793561
      },
      {
        "date": "2024-07-05",
        "close": 1.29,
        "direction_boundary": 0.76,
        "core_momentum": 0.697368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793657
      },
      {
        "date": "2024-07-12",
        "close": 1.25,
        "direction_boundary": 0.93,
        "core_momentum": 0.344086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796313
      },
      {
        "date": "2024-07-19",
        "close": 1.22,
        "direction_boundary": 1.26,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641572
      },
      {
        "date": "2024-07-26",
        "close": 1.15,
        "direction_boundary": 1.23,
        "core_momentum": -0.065041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630986
      },
      {
        "date": "2024-08-02",
        "close": 1.18,
        "direction_boundary": 1.19,
        "core_momentum": -0.008403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61986
      },
      {
        "date": "2024-08-09",
        "close": 1.06,
        "direction_boundary": 0.94,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635304
      },
      {
        "date": "2024-08-16",
        "close": 1.11,
        "direction_boundary": 1.19,
        "core_momentum": -0.067227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631702
      },
      {
        "date": "2024-08-23",
        "close": 1.06,
        "direction_boundary": 1.13,
        "core_momentum": -0.061947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552182
      },
      {
        "date": "2024-08-30",
        "close": 1.0,
        "direction_boundary": 1.04,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542226
      },
      {
        "date": "2024-09-06",
        "close": 0.97,
        "direction_boundary": 1.03,
        "core_momentum": -0.058252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541892
      },
      {
        "date": "2024-09-13",
        "close": 0.81,
        "direction_boundary": 0.99,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58077
      },
      {
        "date": "2024-09-20",
        "close": 0.93,
        "direction_boundary": 0.97,
        "core_momentum": -0.041237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624892
      },
      {
        "date": "2024-09-27",
        "close": 0.92,
        "direction_boundary": 0.88,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62245
      },
      {
        "date": "2024-10-04",
        "close": 1.03,
        "direction_boundary": 1.0,
        "core_momentum": 0.03,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578692
      },
      {
        "date": "2024-10-11",
        "close": 0.96,
        "direction_boundary": 0.86,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582674
      },
      {
        "date": "2024-10-18",
        "close": 0.8,
        "direction_boundary": 0.81,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575126
      },
      {
        "date": "2024-10-25",
        "close": 0.8,
        "direction_boundary": 0.77,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56539
      },
      {
        "date": "2024-11-01",
        "close": 0.75,
        "direction_boundary": 0.82,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544501
      },
      {
        "date": "2024-11-08",
        "close": 0.78,
        "direction_boundary": 0.76,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544739
      },
      {
        "date": "2024-11-15",
        "close": 0.73,
        "direction_boundary": 0.82,
        "core_momentum": -0.109756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522818
      },
      {
        "date": "2024-11-22",
        "close": 0.77,
        "direction_boundary": 0.78,
        "core_momentum": -0.012821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534602
      },
      {
        "date": "2024-11-29",
        "close": 0.76,
        "direction_boundary": 0.77,
        "core_momentum": -0.012987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51622
      },
      {
        "date": "2024-12-06",
        "close": 0.77,
        "direction_boundary": 0.78,
        "core_momentum": -0.012821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518524
      },
      {
        "date": "2024-12-13",
        "close": 0.81,
        "direction_boundary": 0.78,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521702
      },
      {
        "date": "2024-12-20",
        "close": 0.77,
        "direction_boundary": 0.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.523272
      },
      {
        "date": "2024-12-27",
        "close": 0.75,
        "direction_boundary": 0.78,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522743
      },
      {
        "date": "2025-01-03",
        "close": 0.72,
        "direction_boundary": 0.8,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521817
      },
      {
        "date": "2025-01-10",
        "close": 0.7,
        "direction_boundary": 0.8,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521722
      },
      {
        "date": "2025-01-17",
        "close": 0.66,
        "direction_boundary": 1.13,
        "core_momentum": -0.415929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52418
      },
      {
        "date": "2025-01-24",
        "close": 0.66,
        "direction_boundary": 1.25,
        "core_momentum": -0.472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522588
      },
      {
        "date": "2025-01-31",
        "close": 0.66,
        "direction_boundary": 1.36,
        "core_momentum": -0.514706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519154
      },
      {
        "date": "2025-02-07",
        "close": 0.55,
        "direction_boundary": 1.37,
        "core_momentum": -0.59854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553042
      },
      {
        "date": "2025-02-14",
        "close": 0.6,
        "direction_boundary": 1.46,
        "core_momentum": -0.589041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566348
      },
      {
        "date": "2025-02-21",
        "close": 0.52,
        "direction_boundary": 1.79,
        "core_momentum": -0.709497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589535
      },
      {
        "date": "2025-02-28",
        "close": 0.54,
        "direction_boundary": 1.9,
        "core_momentum": -0.715789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594492
      },
      {
        "date": "2025-03-07",
        "close": 0.55,
        "direction_boundary": 1.88,
        "core_momentum": -0.707447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597228
      },
      {
        "date": "2025-03-14",
        "close": 0.52,
        "direction_boundary": 1.76,
        "core_momentum": -0.704545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554651
      },
      {
        "date": "2025-03-21",
        "close": 0.66,
        "direction_boundary": 1.76,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623867
      },
      {
        "date": "2025-03-28",
        "close": 0.54,
        "direction_boundary": 1.65,
        "core_momentum": -0.672727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675813
      },
      {
        "date": "2025-04-04",
        "close": 0.5,
        "direction_boundary": 1.32,
        "core_momentum": -0.621212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651704
      },
      {
        "date": "2025-04-11",
        "close": 0.31,
        "direction_boundary": 1.26,
        "core_momentum": -0.753968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902075
      },
      {
        "date": "2025-04-18",
        "close": 0.295,
        "direction_boundary": 1.48,
        "core_momentum": -0.800676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879717
      },
      {
        "date": "2025-04-25",
        "close": 0.244,
        "direction_boundary": 1.34,
        "core_momentum": -0.81791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902249
      },
      {
        "date": "2025-05-02",
        "close": 0.192,
        "direction_boundary": 1.47,
        "core_momentum": -0.869388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941411
      },
      {
        "date": "2025-05-09",
        "close": 0.192,
        "direction_boundary": 1.35,
        "core_momentum": -0.857778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935328
      },
      {
        "date": "2025-05-16",
        "close": 0.188,
        "direction_boundary": 1.48,
        "core_momentum": -0.872973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936235
      },
      {
        "date": "2025-05-23",
        "close": 0.184,
        "direction_boundary": 1.45,
        "core_momentum": -0.873103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92505
      },
      {
        "date": "2025-05-30",
        "close": 0.183,
        "direction_boundary": 1.56,
        "core_momentum": -0.882692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925802
      },
      {
        "date": "2025-06-06",
        "close": 0.202,
        "direction_boundary": 1.49,
        "core_momentum": -0.86443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945776
      },
      {
        "date": "2025-06-13",
        "close": 0.3,
        "direction_boundary": 1.37,
        "core_momentum": -0.781022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124311
      },
      {
        "date": "2025-06-20",
        "close": 0.29,
        "direction_boundary": 1.33,
        "core_momentum": -0.781955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12418
      },
      {
        "date": "2025-06-27",
        "close": 0.295,
        "direction_boundary": 1.28,
        "core_momentum": -0.769531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.126657
      },
      {
        "date": "2025-07-04",
        "close": 0.29,
        "direction_boundary": 1.29,
        "core_momentum": -0.775194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12693
      },
      {
        "date": "2025-07-11",
        "close": 0.32,
        "direction_boundary": 1.25,
        "core_momentum": -0.744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.142035
      },
      {
        "date": "2025-07-18",
        "close": 0.36,
        "direction_boundary": 1.22,
        "core_momentum": -0.704918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.159282
      },
      {
        "date": "2025-07-25",
        "close": 0.355,
        "direction_boundary": 1.15,
        "core_momentum": -0.691304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.158882
      },
      {
        "date": "2025-08-01",
        "close": 0.32,
        "direction_boundary": 1.18,
        "core_momentum": -0.728814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.163539
      },
      {
        "date": "2025-08-08",
        "close": 0.335,
        "direction_boundary": 1.06,
        "core_momentum": -0.683962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.145837
      },
      {
        "date": "2025-08-15",
        "close": 0.305,
        "direction_boundary": 1.11,
        "core_momentum": -0.725225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.139779
      },
      {
        "date": "2025-08-22",
        "close": 0.3,
        "direction_boundary": 1.06,
        "core_momentum": -0.716981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.127222
      },
      {
        "date": "2025-08-29",
        "close": 0.315,
        "direction_boundary": 1.0,
        "core_momentum": -0.685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.128481
      },
      {
        "date": "2025-09-05",
        "close": 0.325,
        "direction_boundary": 0.97,
        "core_momentum": -0.664948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.129516
      },
      {
        "date": "2025-09-12",
        "close": 0.315,
        "direction_boundary": 0.81,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.128464
      },
      {
        "date": "2025-09-19",
        "close": 0.315,
        "direction_boundary": 0.93,
        "core_momentum": -0.66129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.066299
      },
      {
        "date": "2025-09-26",
        "close": 0.3,
        "direction_boundary": 0.92,
        "core_momentum": -0.673913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.037654
      },
      {
        "date": "2025-10-03",
        "close": 0.295,
        "direction_boundary": 1.03,
        "core_momentum": -0.713592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.0347
      },
      {
        "date": "2025-10-10",
        "close": 0.26,
        "direction_boundary": 0.96,
        "core_momentum": -0.729167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815171
      },
      {
        "date": "2025-10-17",
        "close": 0.25,
        "direction_boundary": 0.8,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814207
      },
      {
        "date": "2025-10-24",
        "close": 0.27,
        "direction_boundary": 0.8,
        "core_momentum": -0.6625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777203
      },
      {
        "date": "2025-10-31",
        "close": 0.244,
        "direction_boundary": 0.75,
        "core_momentum": -0.674667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71136
      },
      {
        "date": "2025-11-07",
        "close": 0.22,
        "direction_boundary": 0.78,
        "core_momentum": -0.717949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728332
      },
      {
        "date": "2025-11-14",
        "close": 0.219,
        "direction_boundary": 0.73,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7275
      },
      {
        "date": "2025-11-21",
        "close": 0.265,
        "direction_boundary": 0.77,
        "core_momentum": -0.655844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769797
      },
      {
        "date": "2025-11-28",
        "close": 0.255,
        "direction_boundary": 0.76,
        "core_momentum": -0.664474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772824
      },
      {
        "date": "2025-12-05",
        "close": 0.29,
        "direction_boundary": 0.77,
        "core_momentum": -0.623377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780535
      },
      {
        "date": "2025-12-12",
        "close": 0.26,
        "direction_boundary": 0.81,
        "core_momentum": -0.679012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573326
      },
      {
        "date": "2025-12-19",
        "close": 0.27,
        "direction_boundary": 0.77,
        "core_momentum": -0.649351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574835
      },
      {
        "date": "2025-12-26",
        "close": 0.265,
        "direction_boundary": 0.75,
        "core_momentum": -0.646667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574507
      },
      {
        "date": "2026-01-02",
        "close": 0.29,
        "direction_boundary": 0.72,
        "core_momentum": -0.597222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588738
      },
      {
        "date": "2026-01-09",
        "close": 0.29,
        "direction_boundary": 0.7,
        "core_momentum": -0.585714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57139
      },
      {
        "date": "2026-01-16",
        "close": 0.28,
        "direction_boundary": 0.66,
        "core_momentum": -0.575758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54506
      },
      {
        "date": "2026-01-23",
        "close": 0.265,
        "direction_boundary": 0.66,
        "core_momentum": -0.598485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548675
      },
      {
        "date": "2026-01-30",
        "close": 0.27,
        "direction_boundary": 0.66,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533434
      },
      {
        "date": "2026-02-06",
        "close": 0.27,
        "direction_boundary": 0.55,
        "core_momentum": -0.509091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528201
      },
      {
        "date": "2026-02-13",
        "close": 0.275,
        "direction_boundary": 0.6,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514607
      },
      {
        "date": "2026-02-20",
        "close": 0.275,
        "direction_boundary": 0.52,
        "core_momentum": -0.471154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514311
      },
      {
        "date": "2026-02-27",
        "close": 0.26,
        "direction_boundary": 0.54,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513612
      },
      {
        "date": "2026-03-06",
        "close": 0.226,
        "direction_boundary": 0.55,
        "core_momentum": -0.589091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542038
      },
      {
        "date": "2026-03-13",
        "close": 0.235,
        "direction_boundary": 0.52,
        "core_momentum": -0.548077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546307
      },
      {
        "date": "2026-03-20",
        "close": 0.209,
        "direction_boundary": 0.66,
        "core_momentum": -0.683333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565336
      },
      {
        "date": "2026-03-27",
        "close": 0.209,
        "direction_boundary": 0.54,
        "core_momentum": -0.612963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563684
      },
      {
        "date": "2026-04-03",
        "close": 0.188,
        "direction_boundary": 0.5,
        "core_momentum": -0.624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577959
      },
      {
        "date": "2026-04-10",
        "close": 0.179,
        "direction_boundary": 0.31,
        "core_momentum": -0.422581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55843
      },
      {
        "date": "2026-04-17",
        "close": 0.179,
        "direction_boundary": 0.295,
        "core_momentum": -0.39322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557586
      },
      {
        "date": "2026-04-24",
        "close": 0.179,
        "direction_boundary": 0.244,
        "core_momentum": -0.266393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542812
      },
      {
        "date": "2026-05-01",
        "close": 0.179,
        "direction_boundary": 0.192,
        "core_momentum": -0.067708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528918
      },
      {
        "date": "2026-05-08",
        "close": 0.114,
        "direction_boundary": 0.192,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799742
      },
      {
        "date": "2026-05-15",
        "close": 0.101,
        "direction_boundary": 0.188,
        "core_momentum": -0.462766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809961
      },
      {
        "date": "2026-05-22",
        "close": 0.07,
        "direction_boundary": 0.184,
        "core_momentum": -0.619565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872879
      },
      {
        "date": "2026-05-29",
        "close": 0.07,
        "direction_boundary": 0.183,
        "core_momentum": -0.617486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875627
      },
      {
        "date": "2026-06-05",
        "close": 0.064,
        "direction_boundary": 0.202,
        "core_momentum": -0.683168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838232
      },
      {
        "date": "2026-06-12",
        "close": 0.04,
        "direction_boundary": 0.3,
        "core_momentum": -0.866667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013264
      },
      {
        "date": "2026-06-19",
        "close": 0.041,
        "direction_boundary": 0.29,
        "core_momentum": -0.858621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010596
      },
      {
        "date": "2026-06-26",
        "close": 0.04,
        "direction_boundary": 0.295,
        "core_momentum": -0.864407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009991
      },
      {
        "date": "2026-07-03",
        "close": 0.04,
        "direction_boundary": 0.29,
        "core_momentum": -0.862069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988422
      },
      {
        "date": "2026-07-10",
        "close": 0.04,
        "direction_boundary": 0.32,
        "core_momentum": -0.875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988422
      },
      {
        "date": "2026-07-17",
        "close": 0.042,
        "direction_boundary": 0.36,
        "core_momentum": -0.883333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002147
      },
      {
        "date": "2026-07-24",
        "close": 0.039,
        "direction_boundary": 0.355,
        "core_momentum": -0.890141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001814
      },
      {
        "date": "2026-07-31",
        "close": 0.039,
        "direction_boundary": 0.32,
        "core_momentum": -0.878125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998697
      },
      {
        "date": "2026-08-07",
        "close": 0.039,
        "direction_boundary": 0.335,
        "core_momentum": -0.883582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998697
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.19,
        "volume": 986000
      },
      {
        "date": "2023-08-25",
        "close": 1.13,
        "volume": 974000
      },
      {
        "date": "2023-09-01",
        "close": 1.04,
        "volume": 766000
      },
      {
        "date": "2023-09-08",
        "close": 1.03,
        "volume": 632000
      },
      {
        "date": "2023-09-15",
        "close": 0.99,
        "volume": 770000
      },
      {
        "date": "2023-09-22",
        "close": 0.97,
        "volume": 816000
      },
      {
        "date": "2023-09-29",
        "close": 0.88,
        "volume": 816000
      },
      {
        "date": "2023-10-06",
        "close": 1.0,
        "volume": 624000
      },
      {
        "date": "2023-10-13",
        "close": 0.86,
        "volume": 796000
      },
      {
        "date": "2023-10-20",
        "close": 0.81,
        "volume": 782000
      },
      {
        "date": "2023-10-27",
        "close": 0.77,
        "volume": 612000
      },
      {
        "date": "2023-11-03",
        "close": 0.82,
        "volume": 780000
      },
      {
        "date": "2023-11-10",
        "close": 0.76,
        "volume": 804000
      },
      {
        "date": "2023-11-17",
        "close": 0.82,
        "volume": 846000
      },
      {
        "date": "2023-11-24",
        "close": 0.78,
        "volume": 772000
      },
      {
        "date": "2023-12-01",
        "close": 0.77,
        "volume": 776000
      },
      {
        "date": "2023-12-08",
        "close": 0.78,
        "volume": 772000
      },
      {
        "date": "2023-12-15",
        "close": 0.78,
        "volume": 730000
      },
      {
        "date": "2023-12-22",
        "close": 0.77,
        "volume": 802000
      },
      {
        "date": "2023-12-29",
        "close": 0.78,
        "volume": 460000
      },
      {
        "date": "2024-01-05",
        "close": 0.8,
        "volume": 460000
      },
      {
        "date": "2024-01-12",
        "close": 0.8,
        "volume": 510000
      },
      {
        "date": "2024-01-19",
        "close": 1.13,
        "volume": 710000
      },
      {
        "date": "2024-01-26",
        "close": 1.25,
        "volume": 1790000
      },
      {
        "date": "2024-02-02",
        "close": 1.36,
        "volume": 1056000
      },
      {
        "date": "2024-02-09",
        "close": 1.37,
        "volume": 832000
      },
      {
        "date": "2024-02-16",
        "close": 1.46,
        "volume": 734000
      },
      {
        "date": "2024-02-23",
        "close": 1.79,
        "volume": 1954000
      },
      {
        "date": "2024-03-01",
        "close": 1.9,
        "volume": 1664000
      },
      {
        "date": "2024-03-08",
        "close": 1.88,
        "volume": 1190000
      },
      {
        "date": "2024-03-15",
        "close": 1.76,
        "volume": 876000
      },
      {
        "date": "2024-03-22",
        "close": 1.76,
        "volume": 862000
      },
      {
        "date": "2024-03-29",
        "close": 1.65,
        "volume": 732000
      },
      {
        "date": "2024-04-05",
        "close": 1.32,
        "volume": 848000
      },
      {
        "date": "2024-04-12",
        "close": 1.26,
        "volume": 896000
      },
      {
        "date": "2024-04-19",
        "close": 1.48,
        "volume": 812000
      },
      {
        "date": "2024-04-26",
        "close": 1.34,
        "volume": 1218000
      },
      {
        "date": "2024-05-03",
        "close": 1.47,
        "volume": 656000
      },
      {
        "date": "2024-05-10",
        "close": 1.35,
        "volume": 866000
      },
      {
        "date": "2024-05-17",
        "close": 1.48,
        "volume": 678000
      },
      {
        "date": "2024-05-24",
        "close": 1.45,
        "volume": 1050000
      },
      {
        "date": "2024-05-31",
        "close": 1.56,
        "volume": 926000
      },
      {
        "date": "2024-06-07",
        "close": 1.49,
        "volume": 984000
      },
      {
        "date": "2024-06-14",
        "close": 1.37,
        "volume": 738000
      },
      {
        "date": "2024-06-21",
        "close": 1.33,
        "volume": 992000
      },
      {
        "date": "2024-06-28",
        "close": 1.28,
        "volume": 1004000
      },
      {
        "date": "2024-07-05",
        "close": 1.29,
        "volume": 642000
      },
      {
        "date": "2024-07-12",
        "close": 1.25,
        "volume": 800000
      },
      {
        "date": "2024-07-19",
        "close": 1.22,
        "volume": 758000
      },
      {
        "date": "2024-07-26",
        "close": 1.15,
        "volume": 762000
      },
      {
        "date": "2024-08-02",
        "close": 1.18,
        "volume": 820000
      },
      {
        "date": "2024-08-09",
        "close": 1.06,
        "volume": 834000
      },
      {
        "date": "2024-08-16",
        "close": 1.11,
        "volume": 792000
      },
      {
        "date": "2024-08-23",
        "close": 1.06,
        "volume": 820000
      },
      {
        "date": "2024-08-30",
        "close": 1.0,
        "volume": 768000
      },
      {
        "date": "2024-09-06",
        "close": 0.97,
        "volume": 624000
      },
      {
        "date": "2024-09-13",
        "close": 0.81,
        "volume": 784000
      },
      {
        "date": "2024-09-20",
        "close": 0.93,
        "volume": 654000
      },
      {
        "date": "2024-09-27",
        "close": 0.92,
        "volume": 976000
      },
      {
        "date": "2024-10-04",
        "close": 1.03,
        "volume": 822000
      },
      {
        "date": "2024-10-11",
        "close": 0.96,
        "volume": 908000
      },
      {
        "date": "2024-10-18",
        "close": 0.8,
        "volume": 902000
      },
      {
        "date": "2024-10-25",
        "close": 0.8,
        "volume": 834000
      },
      {
        "date": "2024-11-01",
        "close": 0.75,
        "volume": 870000
      },
      {
        "date": "2024-11-08",
        "close": 0.78,
        "volume": 844000
      },
      {
        "date": "2024-11-15",
        "close": 0.73,
        "volume": 786000
      },
      {
        "date": "2024-11-22",
        "close": 0.77,
        "volume": 864000
      },
      {
        "date": "2024-11-29",
        "close": 0.76,
        "volume": 954000
      },
      {
        "date": "2024-12-06",
        "close": 0.77,
        "volume": 894000
      },
      {
        "date": "2024-12-13",
        "close": 0.81,
        "volume": 1050000
      },
      {
        "date": "2024-12-20",
        "close": 0.77,
        "volume": 950000
      },
      {
        "date": "2024-12-27",
        "close": 0.75,
        "volume": 434000
      },
      {
        "date": "2025-01-03",
        "close": 0.72,
        "volume": 598000
      },
      {
        "date": "2025-01-10",
        "close": 0.7,
        "volume": 1098000
      },
      {
        "date": "2025-01-17",
        "close": 0.66,
        "volume": 2140000
      },
      {
        "date": "2025-01-24",
        "close": 0.66,
        "volume": 1102000
      },
      {
        "date": "2025-01-31",
        "close": 0.66,
        "volume": 154000
      },
      {
        "date": "2025-02-07",
        "close": 0.55,
        "volume": 1194000
      },
      {
        "date": "2025-02-14",
        "close": 0.6,
        "volume": 1202000
      },
      {
        "date": "2025-02-21",
        "close": 0.52,
        "volume": 858000
      },
      {
        "date": "2025-02-28",
        "close": 0.54,
        "volume": 1280000
      },
      {
        "date": "2025-03-07",
        "close": 0.55,
        "volume": 876000
      },
      {
        "date": "2025-03-14",
        "close": 0.52,
        "volume": 1818000
      },
      {
        "date": "2025-03-21",
        "close": 0.66,
        "volume": 8100000
      },
      {
        "date": "2025-03-28",
        "close": 0.54,
        "volume": 4158000
      },
      {
        "date": "2025-04-04",
        "close": 0.5,
        "volume": 1354000
      },
      {
        "date": "2025-04-11",
        "close": 0.31,
        "volume": 7082000
      },
      {
        "date": "2025-04-18",
        "close": 0.295,
        "volume": 20696080
      },
      {
        "date": "2025-04-25",
        "close": 0.244,
        "volume": 4932000
      },
      {
        "date": "2025-05-02",
        "close": 0.192,
        "volume": 3398000
      },
      {
        "date": "2025-05-09",
        "close": 0.192,
        "volume": 4034000
      },
      {
        "date": "2025-05-16",
        "close": 0.188,
        "volume": 1602000
      },
      {
        "date": "2025-05-23",
        "close": 0.184,
        "volume": 1220000
      },
      {
        "date": "2025-05-30",
        "close": 0.183,
        "volume": 820000
      },
      {
        "date": "2025-06-06",
        "close": 0.202,
        "volume": 1874000
      },
      {
        "date": "2025-06-13",
        "close": 0.3,
        "volume": 14148000
      },
      {
        "date": "2025-06-20",
        "close": 0.29,
        "volume": 1888000
      },
      {
        "date": "2025-06-27",
        "close": 0.295,
        "volume": 3220000
      },
      {
        "date": "2025-07-04",
        "close": 0.29,
        "volume": 692000
      },
      {
        "date": "2025-07-11",
        "close": 0.32,
        "volume": 3298000
      },
      {
        "date": "2025-07-18",
        "close": 0.36,
        "volume": 8112000
      },
      {
        "date": "2025-07-25",
        "close": 0.355,
        "volume": 2416000
      },
      {
        "date": "2025-08-01",
        "close": 0.32,
        "volume": 1900000
      },
      {
        "date": "2025-08-08",
        "close": 0.335,
        "volume": 1122000
      },
      {
        "date": "2025-08-15",
        "close": 0.305,
        "volume": 2416000
      },
      {
        "date": "2025-08-22",
        "close": 0.3,
        "volume": 3346000
      },
      {
        "date": "2025-08-29",
        "close": 0.315,
        "volume": 3130000
      },
      {
        "date": "2025-09-05",
        "close": 0.325,
        "volume": 3670000
      },
      {
        "date": "2025-09-12",
        "close": 0.315,
        "volume": 1256000
      },
      {
        "date": "2025-09-19",
        "close": 0.315,
        "volume": 868000
      },
      {
        "date": "2025-09-26",
        "close": 0.3,
        "volume": 1120000
      },
      {
        "date": "2025-10-03",
        "close": 0.295,
        "volume": 622000
      },
      {
        "date": "2025-10-10",
        "close": 0.26,
        "volume": 862000
      },
      {
        "date": "2025-10-17",
        "close": 0.25,
        "volume": 1286000
      },
      {
        "date": "2025-10-24",
        "close": 0.27,
        "volume": 998000
      },
      {
        "date": "2025-10-31",
        "close": 0.244,
        "volume": 724000
      },
      {
        "date": "2025-11-07",
        "close": 0.22,
        "volume": 1440000
      },
      {
        "date": "2025-11-14",
        "close": 0.219,
        "volume": 868000
      },
      {
        "date": "2025-11-21",
        "close": 0.265,
        "volume": 2698000
      },
      {
        "date": "2025-11-28",
        "close": 0.255,
        "volume": 1044000
      },
      {
        "date": "2025-12-05",
        "close": 0.29,
        "volume": 1558000
      },
      {
        "date": "2025-12-12",
        "close": 0.26,
        "volume": 1366000
      },
      {
        "date": "2025-12-19",
        "close": 0.27,
        "volume": 1234000
      },
      {
        "date": "2025-12-26",
        "close": 0.265,
        "volume": 496000
      },
      {
        "date": "2026-01-02",
        "close": 0.29,
        "volume": 982000
      },
      {
        "date": "2026-01-09",
        "close": 0.29,
        "volume": 1246000
      },
      {
        "date": "2026-01-16",
        "close": 0.28,
        "volume": 942000
      },
      {
        "date": "2026-01-23",
        "close": 0.265,
        "volume": 786000
      },
      {
        "date": "2026-01-30",
        "close": 0.27,
        "volume": 1018000
      },
      {
        "date": "2026-02-06",
        "close": 0.27,
        "volume": 664000
      },
      {
        "date": "2026-02-13",
        "close": 0.275,
        "volume": 1010000
      },
      {
        "date": "2026-02-20",
        "close": 0.275,
        "volume": 132000
      },
      {
        "date": "2026-02-27",
        "close": 0.26,
        "volume": 752000
      },
      {
        "date": "2026-03-06",
        "close": 0.226,
        "volume": 538000
      },
      {
        "date": "2026-03-13",
        "close": 0.235,
        "volume": 80000
      },
      {
        "date": "2026-03-20",
        "close": 0.209,
        "volume": 38000
      },
      {
        "date": "2026-03-27",
        "close": 0.209,
        "volume": 24000
      },
      {
        "date": "2026-04-03",
        "close": 0.188,
        "volume": 180000
      },
      {
        "date": "2026-04-10",
        "close": 0.179,
        "volume": 70000
      },
      {
        "date": "2026-04-17",
        "close": 0.179,
        "volume": 32000
      },
      {
        "date": "2026-04-24",
        "close": 0.179,
        "volume": 48000
      },
      {
        "date": "2026-05-01",
        "close": 0.179,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 0.114,
        "volume": 704000
      },
      {
        "date": "2026-05-15",
        "close": 0.101,
        "volume": 1012000
      },
      {
        "date": "2026-05-22",
        "close": 0.07,
        "volume": 1548000
      },
      {
        "date": "2026-05-29",
        "close": 0.07,
        "volume": 354000
      },
      {
        "date": "2026-06-05",
        "close": 0.064,
        "volume": 1064000
      },
      {
        "date": "2026-06-12",
        "close": 0.04,
        "volume": 2094000
      },
      {
        "date": "2026-06-19",
        "close": 0.041,
        "volume": 454000
      },
      {
        "date": "2026-06-26",
        "close": 0.04,
        "volume": 126000
      },
      {
        "date": "2026-07-03",
        "close": 0.04,
        "volume": 70000
      },
      {
        "date": "2026-07-10",
        "close": 0.04,
        "volume": 462000
      },
      {
        "date": "2026-07-17",
        "close": 0.042,
        "volume": 330000
      },
      {
        "date": "2026-07-24",
        "close": 0.039,
        "volume": 890000
      },
      {
        "date": "2026-07-31",
        "close": 0.039,
        "volume": 84000
      },
      {
        "date": "2026-08-07",
        "close": 0.039,
        "volume": 202000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.148567,
      "fair_value": 0.660641,
      "market_activity": -93.719026,
      "market_dynamics": -0.711256,
      "relative_strength": -80.614187
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.051967,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": -0.014467,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.069767,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.06523,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.178123,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.021877,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.378783,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.043439,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.032787
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.162162
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.043478
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.054795
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.948
      }
    ]
  }
}