{
  "ticker": {
    "uuid": "acd8c3a3-ea83-4786-adef-9f4b17b7d881",
    "symbol": "600655",
    "name": "Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.6,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.78,
    "boundary_margin": -0.204152,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.275668,
    "volatility_stability": 1.0644,
    "risk_context": 0.3628,
    "current_regime": {
      "move": -0.118774,
      "interruption": 0.13245,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.717,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.86103,
        "direction_boundary": 7.296374,
        "core_momentum": -0.059666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202032
      },
      {
        "date": "2023-08-04",
        "close": 7.103733,
        "direction_boundary": 7.376358,
        "core_momentum": -0.036959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207718
      },
      {
        "date": "2023-08-11",
        "close": 6.973046,
        "direction_boundary": 7.420794,
        "core_momentum": -0.060337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209392
      },
      {
        "date": "2023-08-18",
        "close": 6.954377,
        "direction_boundary": 7.216389,
        "core_momentum": -0.036308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20891
      },
      {
        "date": "2023-08-25",
        "close": 6.870365,
        "direction_boundary": 7.323035,
        "core_momentum": -0.061815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209413
      },
      {
        "date": "2023-09-01",
        "close": 6.991716,
        "direction_boundary": 7.24305,
        "core_momentum": -0.0347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210697
      },
      {
        "date": "2023-09-08",
        "close": 6.84236,
        "direction_boundary": 7.154179,
        "core_momentum": -0.043586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19476
      },
      {
        "date": "2023-09-15",
        "close": 7.085063,
        "direction_boundary": 7.145292,
        "core_momentum": -0.008429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200031
      },
      {
        "date": "2023-09-22",
        "close": 6.982381,
        "direction_boundary": 6.931999,
        "core_momentum": 0.007268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166031
      },
      {
        "date": "2023-09-29",
        "close": 6.945043,
        "direction_boundary": 6.398768,
        "core_momentum": 0.085372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165893
      },
      {
        "date": "2023-10-27",
        "close": 6.655666,
        "direction_boundary": 5.936635,
        "core_momentum": 0.121118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171023
      },
      {
        "date": "2023-11-03",
        "close": 6.030239,
        "direction_boundary": 5.821102,
        "core_momentum": 0.035927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215363
      },
      {
        "date": "2023-11-10",
        "close": 5.936891,
        "direction_boundary": 5.652246,
        "core_momentum": 0.05036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213007
      },
      {
        "date": "2023-11-17",
        "close": 5.97423,
        "direction_boundary": 6.025507,
        "core_momentum": -0.00851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213465
      },
      {
        "date": "2023-11-24",
        "close": 6.039573,
        "direction_boundary": 6.158815,
        "core_momentum": -0.019361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206924
      },
      {
        "date": "2023-12-01",
        "close": 6.002234,
        "direction_boundary": 6.274348,
        "core_momentum": -0.043369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202782
      },
      {
        "date": "2023-12-08",
        "close": 5.946226,
        "direction_boundary": 6.256574,
        "core_momentum": -0.049604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199947
      },
      {
        "date": "2023-12-15",
        "close": 6.002234,
        "direction_boundary": 6.638722,
        "core_momentum": -0.095875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19907
      },
      {
        "date": "2023-12-22",
        "close": 5.703523,
        "direction_boundary": 6.99421,
        "core_momentum": -0.184536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20972
      },
      {
        "date": "2023-12-29",
        "close": 5.79687,
        "direction_boundary": 7.020871,
        "core_momentum": -0.174337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210532
      },
      {
        "date": "2024-01-05",
        "close": 5.768866,
        "direction_boundary": 6.718707,
        "core_momentum": -0.141373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210215
      },
      {
        "date": "2024-01-12",
        "close": 5.815539,
        "direction_boundary": 6.763143,
        "core_momentum": -0.140113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210554
      },
      {
        "date": "2024-01-19",
        "close": 5.824874,
        "direction_boundary": 6.718707,
        "core_momentum": -0.133036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210125
      },
      {
        "date": "2024-01-26",
        "close": 6.020904,
        "direction_boundary": 6.754256,
        "core_momentum": -0.108576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201183
      },
      {
        "date": "2024-02-02",
        "close": 5.656849,
        "direction_boundary": 7.038646,
        "core_momentum": -0.196316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213237
      },
      {
        "date": "2024-02-09",
        "close": 6.375624,
        "direction_boundary": 6.985322,
        "core_momentum": -0.087283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271356
      },
      {
        "date": "2024-02-23",
        "close": 6.142255,
        "direction_boundary": 6.967548,
        "core_momentum": -0.118448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274567
      },
      {
        "date": "2024-03-01",
        "close": 6.132921,
        "direction_boundary": 6.896451,
        "core_momentum": -0.110713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274591
      },
      {
        "date": "2024-03-08",
        "close": 6.114251,
        "direction_boundary": 6.940886,
        "core_momentum": -0.119096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274396
      },
      {
        "date": "2024-03-15",
        "close": 6.207599,
        "direction_boundary": 6.985322,
        "core_momentum": -0.111337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274037
      },
      {
        "date": "2024-03-22",
        "close": 5.79687,
        "direction_boundary": 6.576512,
        "core_momentum": -0.118549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287245
      },
      {
        "date": "2024-03-29",
        "close": 5.712858,
        "direction_boundary": 6.629835,
        "core_momentum": -0.138311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281169
      },
      {
        "date": "2024-04-05",
        "close": 5.890217,
        "direction_boundary": 7.189728,
        "core_momentum": -0.180746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286074
      },
      {
        "date": "2024-04-12",
        "close": 5.936891,
        "direction_boundary": 7.225276,
        "core_momentum": -0.178316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286773
      },
      {
        "date": "2024-04-19",
        "close": 5.731527,
        "direction_boundary": 7.145292,
        "core_momentum": -0.19786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287952
      },
      {
        "date": "2024-04-26",
        "close": 5.46082,
        "direction_boundary": 7.207502,
        "core_momentum": -0.242342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29216
      },
      {
        "date": "2024-05-03",
        "close": 5.535498,
        "direction_boundary": 7.003097,
        "core_momentum": -0.209564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291869
      },
      {
        "date": "2024-05-10",
        "close": 5.582171,
        "direction_boundary": 7.109743,
        "core_momentum": -0.214856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26078
      },
      {
        "date": "2024-05-17",
        "close": 5.712858,
        "direction_boundary": 6.896451,
        "core_momentum": -0.171623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262555
      },
      {
        "date": "2024-05-24",
        "close": 5.507493,
        "direction_boundary": 6.816466,
        "core_momentum": -0.192031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266725
      },
      {
        "date": "2024-05-31",
        "close": 5.395476,
        "direction_boundary": 6.523189,
        "core_momentum": -0.172878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266984
      },
      {
        "date": "2024-06-07",
        "close": 5.348803,
        "direction_boundary": 6.318784,
        "core_momentum": -0.153508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267041
      },
      {
        "date": "2024-06-14",
        "close": 5.180778,
        "direction_boundary": 6.460979,
        "core_momentum": -0.198144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269692
      },
      {
        "date": "2024-06-21",
        "close": 5.087094,
        "direction_boundary": 6.558738,
        "core_momentum": -0.224379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269406
      },
      {
        "date": "2024-06-28",
        "close": 4.98071,
        "direction_boundary": 6.50631,
        "core_momentum": -0.23448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262591
      },
      {
        "date": "2024-07-05",
        "close": 5.116107,
        "direction_boundary": 6.375624,
        "core_momentum": -0.197552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264722
      },
      {
        "date": "2024-07-12",
        "close": 5.154792,
        "direction_boundary": 6.403628,
        "core_momentum": -0.19502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265274
      },
      {
        "date": "2024-07-19",
        "close": 5.183806,
        "direction_boundary": 6.32895,
        "core_momentum": -0.180937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265067
      },
      {
        "date": "2024-07-26",
        "close": 5.145121,
        "direction_boundary": 6.375624,
        "core_momentum": -0.193001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264954
      },
      {
        "date": "2024-08-02",
        "close": 5.203149,
        "direction_boundary": 6.721008,
        "core_momentum": -0.225838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260396
      },
      {
        "date": "2024-08-09",
        "close": 5.328876,
        "direction_boundary": 6.86103,
        "core_momentum": -0.223313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250062
      },
      {
        "date": "2024-08-16",
        "close": 5.193478,
        "direction_boundary": 7.103733,
        "core_momentum": -0.268909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179664
      },
      {
        "date": "2024-08-23",
        "close": 5.077422,
        "direction_boundary": 6.973046,
        "core_momentum": -0.27185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175973
      },
      {
        "date": "2024-08-30",
        "close": 5.000052,
        "direction_boundary": 6.954377,
        "core_momentum": -0.281021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176107
      },
      {
        "date": "2024-09-06",
        "close": 4.942024,
        "direction_boundary": 6.870365,
        "core_momentum": -0.280675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176042
      },
      {
        "date": "2024-09-13",
        "close": 4.83564,
        "direction_boundary": 6.991716,
        "core_momentum": -0.308376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173682
      },
      {
        "date": "2024-09-20",
        "close": 4.922682,
        "direction_boundary": 6.84236,
        "core_momentum": -0.280558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155475
      },
      {
        "date": "2024-09-27",
        "close": 5.696384,
        "direction_boundary": 7.085063,
        "core_momentum": -0.196001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261572
      },
      {
        "date": "2024-10-04",
        "close": 6.170277,
        "direction_boundary": 6.982381,
        "core_momentum": -0.116308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281349
      },
      {
        "date": "2024-10-11",
        "close": 5.706056,
        "direction_boundary": 6.945043,
        "core_momentum": -0.178399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30218
      },
      {
        "date": "2024-10-18",
        "close": 5.570658,
        "direction_boundary": 6.749013,
        "core_momentum": -0.174597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300077
      },
      {
        "date": "2024-10-25",
        "close": 5.783426,
        "direction_boundary": 6.552984,
        "core_momentum": -0.117436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29662
      },
      {
        "date": "2024-11-01",
        "close": 5.802768,
        "direction_boundary": 6.655666,
        "core_momentum": -0.128146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296174
      },
      {
        "date": "2024-11-08",
        "close": 6.092907,
        "direction_boundary": 6.030239,
        "core_momentum": 0.010392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303184
      },
      {
        "date": "2024-11-15",
        "close": 5.764083,
        "direction_boundary": 5.936891,
        "core_momentum": -0.029107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312392
      },
      {
        "date": "2024-11-22",
        "close": 5.764083,
        "direction_boundary": 5.97423,
        "core_momentum": -0.035176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307823
      },
      {
        "date": "2024-11-29",
        "close": 6.092907,
        "direction_boundary": 6.039573,
        "core_momentum": 0.008831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314784
      },
      {
        "date": "2024-12-06",
        "close": 6.199291,
        "direction_boundary": 6.002234,
        "core_momentum": 0.032831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314641
      },
      {
        "date": "2024-12-13",
        "close": 6.547457,
        "direction_boundary": 5.946226,
        "core_momentum": 0.101111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316847
      },
      {
        "date": "2024-12-20",
        "close": 6.286332,
        "direction_boundary": 6.002234,
        "core_momentum": 0.047332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322193
      },
      {
        "date": "2024-12-27",
        "close": 6.315346,
        "direction_boundary": 5.703523,
        "core_momentum": 0.107271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319481
      },
      {
        "date": "2025-01-03",
        "close": 5.947837,
        "direction_boundary": 5.79687,
        "core_momentum": 0.026043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332279
      },
      {
        "date": "2025-01-10",
        "close": 5.619014,
        "direction_boundary": 5.768866,
        "core_momentum": -0.025976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343421
      },
      {
        "date": "2025-01-17",
        "close": 5.81244,
        "direction_boundary": 5.815539,
        "core_momentum": -0.000533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34602
      },
      {
        "date": "2025-01-24",
        "close": 5.870467,
        "direction_boundary": 5.824874,
        "core_momentum": 0.007827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345666
      },
      {
        "date": "2025-01-31",
        "close": 5.444931,
        "direction_boundary": 6.020904,
        "core_momentum": -0.095662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362956
      },
      {
        "date": "2025-02-07",
        "close": 5.493287,
        "direction_boundary": 5.656849,
        "core_momentum": -0.028914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36172
      },
      {
        "date": "2025-02-14",
        "close": 5.570658,
        "direction_boundary": 6.375624,
        "core_momentum": -0.126257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360001
      },
      {
        "date": "2025-02-21",
        "close": 5.444931,
        "direction_boundary": 6.142255,
        "core_momentum": -0.113529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360033
      },
      {
        "date": "2025-02-28",
        "close": 5.464273,
        "direction_boundary": 6.132921,
        "core_momentum": -0.109026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359091
      },
      {
        "date": "2025-03-07",
        "close": 5.454602,
        "direction_boundary": 6.114251,
        "core_momentum": -0.107887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358521
      },
      {
        "date": "2025-03-14",
        "close": 5.677042,
        "direction_boundary": 6.207599,
        "core_momentum": -0.085469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359938
      },
      {
        "date": "2025-03-21",
        "close": 5.522301,
        "direction_boundary": 5.79687,
        "core_momentum": -0.047365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362505
      },
      {
        "date": "2025-03-28",
        "close": 5.51263,
        "direction_boundary": 5.712858,
        "core_momentum": -0.035049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29955
      },
      {
        "date": "2025-04-04",
        "close": 5.473945,
        "direction_boundary": 5.890217,
        "core_momentum": -0.070672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275748
      },
      {
        "date": "2025-04-11",
        "close": 5.348218,
        "direction_boundary": 5.936891,
        "core_momentum": -0.099155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256246
      },
      {
        "date": "2025-04-18",
        "close": 5.493287,
        "direction_boundary": 5.731527,
        "core_momentum": -0.041567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257388
      },
      {
        "date": "2025-04-25",
        "close": 5.473945,
        "direction_boundary": 5.46082,
        "core_momentum": 0.002403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251487
      },
      {
        "date": "2025-05-02",
        "close": 5.435259,
        "direction_boundary": 5.535498,
        "core_momentum": -0.018108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251451
      },
      {
        "date": "2025-05-09",
        "close": 5.367561,
        "direction_boundary": 5.582171,
        "core_momentum": -0.038446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240571
      },
      {
        "date": "2025-05-16",
        "close": 5.338547,
        "direction_boundary": 5.712858,
        "core_momentum": -0.065521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229261
      },
      {
        "date": "2025-05-23",
        "close": 5.396574,
        "direction_boundary": 5.507493,
        "core_momentum": -0.02014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230028
      },
      {
        "date": "2025-05-30",
        "close": 5.51263,
        "direction_boundary": 5.395476,
        "core_momentum": 0.021713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217315
      },
      {
        "date": "2025-06-06",
        "close": 5.502959,
        "direction_boundary": 5.348803,
        "core_momentum": 0.028821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2152
      },
      {
        "date": "2025-06-13",
        "close": 5.628685,
        "direction_boundary": 5.180778,
        "core_momentum": 0.086456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201727
      },
      {
        "date": "2025-06-20",
        "close": 5.39,
        "direction_boundary": 5.087094,
        "core_momentum": 0.059544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202668
      },
      {
        "date": "2025-06-27",
        "close": 5.61,
        "direction_boundary": 4.98071,
        "core_momentum": 0.126345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212071
      },
      {
        "date": "2025-07-04",
        "close": 5.51,
        "direction_boundary": 5.116107,
        "core_momentum": 0.076991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197639
      },
      {
        "date": "2025-07-11",
        "close": 5.65,
        "direction_boundary": 5.154792,
        "core_momentum": 0.096068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1852
      },
      {
        "date": "2025-07-18",
        "close": 5.64,
        "direction_boundary": 5.183806,
        "core_momentum": 0.088004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178737
      },
      {
        "date": "2025-07-25",
        "close": 5.88,
        "direction_boundary": 5.145121,
        "core_momentum": 0.14283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187863
      },
      {
        "date": "2025-08-01",
        "close": 5.78,
        "direction_boundary": 5.203149,
        "core_momentum": 0.110866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155826
      },
      {
        "date": "2025-08-08",
        "close": 5.73,
        "direction_boundary": 5.328876,
        "core_momentum": 0.075274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156249
      },
      {
        "date": "2025-08-15",
        "close": 5.8,
        "direction_boundary": 5.193478,
        "core_momentum": 0.116785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155978
      },
      {
        "date": "2025-08-22",
        "close": 6.09,
        "direction_boundary": 5.077422,
        "core_momentum": 0.199428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164951
      },
      {
        "date": "2025-08-29",
        "close": 6.11,
        "direction_boundary": 5.000052,
        "core_momentum": 0.221987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164954
      },
      {
        "date": "2025-09-05",
        "close": 6.21,
        "direction_boundary": 4.942024,
        "core_momentum": 0.25657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165518
      },
      {
        "date": "2025-09-12",
        "close": 6.25,
        "direction_boundary": 4.83564,
        "core_momentum": 0.292487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15769
      },
      {
        "date": "2025-09-19",
        "close": 6.09,
        "direction_boundary": 4.922682,
        "core_momentum": 0.23713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15703
      },
      {
        "date": "2025-09-26",
        "close": 5.78,
        "direction_boundary": 5.696384,
        "core_momentum": 0.014679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175144
      },
      {
        "date": "2025-10-03",
        "close": 5.76,
        "direction_boundary": 6.170277,
        "core_momentum": -0.066492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174852
      },
      {
        "date": "2025-10-10",
        "close": 5.8,
        "direction_boundary": 5.706056,
        "core_momentum": 0.016464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171122
      },
      {
        "date": "2025-10-17",
        "close": 5.85,
        "direction_boundary": 5.570658,
        "core_momentum": 0.050145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167925
      },
      {
        "date": "2025-10-24",
        "close": 5.82,
        "direction_boundary": 5.783426,
        "core_momentum": 0.006324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168055
      },
      {
        "date": "2025-10-31",
        "close": 5.56,
        "direction_boundary": 5.802768,
        "core_momentum": -0.041837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180468
      },
      {
        "date": "2025-11-07",
        "close": 5.46,
        "direction_boundary": 6.092907,
        "core_momentum": -0.103876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181467
      },
      {
        "date": "2025-11-14",
        "close": 5.64,
        "direction_boundary": 5.764083,
        "core_momentum": -0.021527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186457
      },
      {
        "date": "2025-11-21",
        "close": 5.38,
        "direction_boundary": 5.764083,
        "core_momentum": -0.066634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198037
      },
      {
        "date": "2025-11-28",
        "close": 5.36,
        "direction_boundary": 6.092907,
        "core_momentum": -0.120289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195655
      },
      {
        "date": "2025-12-05",
        "close": 5.32,
        "direction_boundary": 6.199291,
        "core_momentum": -0.141837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195856
      },
      {
        "date": "2025-12-12",
        "close": 5.1,
        "direction_boundary": 6.547457,
        "core_momentum": -0.221072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200614
      },
      {
        "date": "2025-12-19",
        "close": 5.36,
        "direction_boundary": 6.286332,
        "core_momentum": -0.147357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205382
      },
      {
        "date": "2025-12-26",
        "close": 5.3,
        "direction_boundary": 6.315346,
        "core_momentum": -0.160774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197454
      },
      {
        "date": "2026-01-02",
        "close": 5.13,
        "direction_boundary": 5.947837,
        "core_momentum": -0.137502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200805
      },
      {
        "date": "2026-01-09",
        "close": 5.24,
        "direction_boundary": 5.619014,
        "core_momentum": -0.067452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199799
      },
      {
        "date": "2026-01-16",
        "close": 5.17,
        "direction_boundary": 5.81244,
        "core_momentum": -0.110528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200323
      },
      {
        "date": "2026-01-23",
        "close": 5.39,
        "direction_boundary": 5.870467,
        "core_momentum": -0.081845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200323
      },
      {
        "date": "2026-01-30",
        "close": 5.59,
        "direction_boundary": 5.444931,
        "core_momentum": 0.026643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206621
      },
      {
        "date": "2026-02-06",
        "close": 5.22,
        "direction_boundary": 5.493287,
        "core_momentum": -0.049749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22658
      },
      {
        "date": "2026-02-13",
        "close": 5.05,
        "direction_boundary": 5.570658,
        "core_momentum": -0.093464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228975
      },
      {
        "date": "2026-02-27",
        "close": 5.13,
        "direction_boundary": 5.444931,
        "core_momentum": -0.057839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217655
      },
      {
        "date": "2026-03-06",
        "close": 4.95,
        "direction_boundary": 5.464273,
        "core_momentum": -0.094116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220812
      },
      {
        "date": "2026-03-13",
        "close": 4.98,
        "direction_boundary": 5.454602,
        "core_momentum": -0.087009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219011
      },
      {
        "date": "2026-03-20",
        "close": 4.8,
        "direction_boundary": 5.677042,
        "core_momentum": -0.154489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221318
      },
      {
        "date": "2026-03-27",
        "close": 4.62,
        "direction_boundary": 5.522301,
        "core_momentum": -0.163392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223714
      },
      {
        "date": "2026-04-03",
        "close": 4.53,
        "direction_boundary": 5.51263,
        "core_momentum": -0.178251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216022
      },
      {
        "date": "2026-04-10",
        "close": 4.66,
        "direction_boundary": 5.473945,
        "core_momentum": -0.148694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222161
      },
      {
        "date": "2026-04-17",
        "close": 5.13,
        "direction_boundary": 5.348218,
        "core_momentum": -0.040802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264617
      },
      {
        "date": "2026-04-24",
        "close": 4.93,
        "direction_boundary": 5.493287,
        "core_momentum": -0.102541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268225
      },
      {
        "date": "2026-05-01",
        "close": 4.93,
        "direction_boundary": 5.473945,
        "core_momentum": -0.09937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268375
      },
      {
        "date": "2026-05-08",
        "close": 4.91,
        "direction_boundary": 5.435259,
        "core_momentum": -0.096639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262317
      },
      {
        "date": "2026-05-15",
        "close": 4.69,
        "direction_boundary": 5.367561,
        "core_momentum": -0.126233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267891
      },
      {
        "date": "2026-05-22",
        "close": 4.57,
        "direction_boundary": 5.338547,
        "core_momentum": -0.143962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263398
      },
      {
        "date": "2026-05-29",
        "close": 4.74,
        "direction_boundary": 5.396574,
        "core_momentum": -0.121665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264125
      },
      {
        "date": "2026-06-05",
        "close": 4.57,
        "direction_boundary": 5.51263,
        "core_momentum": -0.170995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267732
      },
      {
        "date": "2026-06-12",
        "close": 4.42,
        "direction_boundary": 5.502959,
        "core_momentum": -0.196796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270388
      },
      {
        "date": "2026-06-19",
        "close": 4.42,
        "direction_boundary": 5.628685,
        "core_momentum": -0.214737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265724
      },
      {
        "date": "2026-06-26",
        "close": 4.13,
        "direction_boundary": 5.39,
        "core_momentum": -0.233766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266876
      },
      {
        "date": "2026-07-03",
        "close": 4.28,
        "direction_boundary": 5.61,
        "core_momentum": -0.237077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274277
      },
      {
        "date": "2026-07-10",
        "close": 4.35,
        "direction_boundary": 5.51,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273954
      },
      {
        "date": "2026-07-17",
        "close": 4.41,
        "direction_boundary": 5.65,
        "core_momentum": -0.219469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272636
      },
      {
        "date": "2026-07-24",
        "close": 4.36,
        "direction_boundary": 5.64,
        "core_momentum": -0.22695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272549
      },
      {
        "date": "2026-07-31",
        "close": 4.65,
        "direction_boundary": 5.88,
        "core_momentum": -0.209184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282239
      },
      {
        "date": "2026-08-07",
        "close": 4.6,
        "direction_boundary": 5.78,
        "core_momentum": -0.204152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275668
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.86103,
        "volume": 72090632
      },
      {
        "date": "2023-08-04",
        "close": 7.103733,
        "volume": 96704292
      },
      {
        "date": "2023-08-11",
        "close": 6.973046,
        "volume": 48915306
      },
      {
        "date": "2023-08-18",
        "close": 6.954377,
        "volume": 49720880
      },
      {
        "date": "2023-08-25",
        "close": 6.870365,
        "volume": 75870231
      },
      {
        "date": "2023-09-01",
        "close": 6.991716,
        "volume": 74795487
      },
      {
        "date": "2023-09-08",
        "close": 6.84236,
        "volume": 44973958
      },
      {
        "date": "2023-09-15",
        "close": 7.085063,
        "volume": 57162500
      },
      {
        "date": "2023-09-22",
        "close": 6.982381,
        "volume": 48779675
      },
      {
        "date": "2023-09-29",
        "close": 6.945043,
        "volume": 31174130
      },
      {
        "date": "2023-10-13",
        "close": 6.749013,
        "volume": 42557507
      },
      {
        "date": "2023-10-20",
        "close": 6.552984,
        "volume": 38044740
      },
      {
        "date": "2023-10-27",
        "close": 6.655666,
        "volume": 42325574
      },
      {
        "date": "2023-11-03",
        "close": 6.030239,
        "volume": 147495201
      },
      {
        "date": "2023-11-10",
        "close": 5.936891,
        "volume": 69719961
      },
      {
        "date": "2023-11-17",
        "close": 5.97423,
        "volume": 54057791
      },
      {
        "date": "2023-11-24",
        "close": 6.039573,
        "volume": 70649318
      },
      {
        "date": "2023-12-01",
        "close": 6.002234,
        "volume": 59388712
      },
      {
        "date": "2023-12-08",
        "close": 5.946226,
        "volume": 60738970
      },
      {
        "date": "2023-12-15",
        "close": 6.002234,
        "volume": 60753293
      },
      {
        "date": "2023-12-22",
        "close": 5.703523,
        "volume": 58499135
      },
      {
        "date": "2023-12-29",
        "close": 5.79687,
        "volume": 43623180
      },
      {
        "date": "2024-01-05",
        "close": 5.768866,
        "volume": 37251459
      },
      {
        "date": "2024-01-12",
        "close": 5.815539,
        "volume": 45603951
      },
      {
        "date": "2024-01-19",
        "close": 5.824874,
        "volume": 61853965
      },
      {
        "date": "2024-01-26",
        "close": 6.020904,
        "volume": 81830539
      },
      {
        "date": "2024-02-02",
        "close": 5.656849,
        "volume": 79585699
      },
      {
        "date": "2024-02-09",
        "close": 6.375624,
        "volume": 152789277
      },
      {
        "date": "2024-02-23",
        "close": 6.142255,
        "volume": 130411581
      },
      {
        "date": "2024-03-01",
        "close": 6.132921,
        "volume": 90796126
      },
      {
        "date": "2024-03-08",
        "close": 6.114251,
        "volume": 77149286
      },
      {
        "date": "2024-03-15",
        "close": 6.207599,
        "volume": 80030449
      },
      {
        "date": "2024-03-22",
        "close": 5.79687,
        "volume": 96850935
      },
      {
        "date": "2024-03-29",
        "close": 5.712858,
        "volume": 97745792
      },
      {
        "date": "2024-04-05",
        "close": 5.890217,
        "volume": 66863364
      },
      {
        "date": "2024-04-12",
        "close": 5.936891,
        "volume": 124211725
      },
      {
        "date": "2024-04-19",
        "close": 5.731527,
        "volume": 113349858
      },
      {
        "date": "2024-04-26",
        "close": 5.46082,
        "volume": 123186982
      },
      {
        "date": "2024-05-03",
        "close": 5.535498,
        "volume": 46190246
      },
      {
        "date": "2024-05-10",
        "close": 5.582171,
        "volume": 69911250
      },
      {
        "date": "2024-05-17",
        "close": 5.712858,
        "volume": 61231338
      },
      {
        "date": "2024-05-24",
        "close": 5.507493,
        "volume": 59597940
      },
      {
        "date": "2024-05-31",
        "close": 5.395476,
        "volume": 46639853
      },
      {
        "date": "2024-06-07",
        "close": 5.348803,
        "volume": 51967286
      },
      {
        "date": "2024-06-14",
        "close": 5.180778,
        "volume": 41866481
      },
      {
        "date": "2024-06-21",
        "close": 5.087094,
        "volume": 40667185
      },
      {
        "date": "2024-06-28",
        "close": 4.98071,
        "volume": 48429897
      },
      {
        "date": "2024-07-05",
        "close": 5.116107,
        "volume": 51312242
      },
      {
        "date": "2024-07-12",
        "close": 5.154792,
        "volume": 36531045
      },
      {
        "date": "2024-07-19",
        "close": 5.183806,
        "volume": 40709065
      },
      {
        "date": "2024-07-26",
        "close": 5.145121,
        "volume": 35443573
      },
      {
        "date": "2024-08-02",
        "close": 5.203149,
        "volume": 40936796
      },
      {
        "date": "2024-08-09",
        "close": 5.328876,
        "volume": 51415864
      },
      {
        "date": "2024-08-16",
        "close": 5.193478,
        "volume": 35475484
      },
      {
        "date": "2024-08-23",
        "close": 5.077422,
        "volume": 26797880
      },
      {
        "date": "2024-08-30",
        "close": 5.000052,
        "volume": 70240140
      },
      {
        "date": "2024-09-06",
        "close": 4.942024,
        "volume": 56138190
      },
      {
        "date": "2024-09-13",
        "close": 4.83564,
        "volume": 50939222
      },
      {
        "date": "2024-09-20",
        "close": 4.922682,
        "volume": 27058361
      },
      {
        "date": "2024-09-27",
        "close": 5.696384,
        "volume": 93221941
      },
      {
        "date": "2024-10-04",
        "close": 6.170277,
        "volume": 56241229
      },
      {
        "date": "2024-10-11",
        "close": 5.706056,
        "volume": 149280406
      },
      {
        "date": "2024-10-18",
        "close": 5.570658,
        "volume": 90798620
      },
      {
        "date": "2024-10-25",
        "close": 5.783426,
        "volume": 88320076
      },
      {
        "date": "2024-11-01",
        "close": 5.802768,
        "volume": 94317179
      },
      {
        "date": "2024-11-08",
        "close": 6.092907,
        "volume": 125842024
      },
      {
        "date": "2024-11-15",
        "close": 5.764083,
        "volume": 107285529
      },
      {
        "date": "2024-11-22",
        "close": 5.764083,
        "volume": 95638782
      },
      {
        "date": "2024-11-29",
        "close": 6.092907,
        "volume": 91303189
      },
      {
        "date": "2024-12-06",
        "close": 6.199291,
        "volume": 95782016
      },
      {
        "date": "2024-12-13",
        "close": 6.547457,
        "volume": 172686387
      },
      {
        "date": "2024-12-20",
        "close": 6.286332,
        "volume": 105687847
      },
      {
        "date": "2024-12-27",
        "close": 6.315346,
        "volume": 66226423
      },
      {
        "date": "2025-01-03",
        "close": 5.947837,
        "volume": 70075060
      },
      {
        "date": "2025-01-10",
        "close": 5.619014,
        "volume": 60806109
      },
      {
        "date": "2025-01-17",
        "close": 5.81244,
        "volume": 64456402
      },
      {
        "date": "2025-01-24",
        "close": 5.870467,
        "volume": 50436109
      },
      {
        "date": "2025-01-31",
        "close": 5.444931,
        "volume": 41133733
      },
      {
        "date": "2025-02-07",
        "close": 5.493287,
        "volume": 54700438
      },
      {
        "date": "2025-02-14",
        "close": 5.570658,
        "volume": 86041459
      },
      {
        "date": "2025-02-21",
        "close": 5.444931,
        "volume": 54270791
      },
      {
        "date": "2025-02-28",
        "close": 5.464273,
        "volume": 70312127
      },
      {
        "date": "2025-03-07",
        "close": 5.454602,
        "volume": 46016227
      },
      {
        "date": "2025-03-14",
        "close": 5.677042,
        "volume": 75976573
      },
      {
        "date": "2025-03-21",
        "close": 5.522301,
        "volume": 55730310
      },
      {
        "date": "2025-03-28",
        "close": 5.51263,
        "volume": 48777260
      },
      {
        "date": "2025-04-04",
        "close": 5.473945,
        "volume": 40543751
      },
      {
        "date": "2025-04-11",
        "close": 5.348218,
        "volume": 100043278
      },
      {
        "date": "2025-04-18",
        "close": 5.493287,
        "volume": 55217724
      },
      {
        "date": "2025-04-25",
        "close": 5.473945,
        "volume": 76128559
      },
      {
        "date": "2025-05-02",
        "close": 5.435259,
        "volume": 25194405
      },
      {
        "date": "2025-05-09",
        "close": 5.367561,
        "volume": 45449624
      },
      {
        "date": "2025-05-16",
        "close": 5.338547,
        "volume": 40434084
      },
      {
        "date": "2025-05-23",
        "close": 5.396574,
        "volume": 72655926
      },
      {
        "date": "2025-05-30",
        "close": 5.51263,
        "volume": 82555846
      },
      {
        "date": "2025-06-06",
        "close": 5.502959,
        "volume": 69119016
      },
      {
        "date": "2025-06-13",
        "close": 5.628685,
        "volume": 87212105
      },
      {
        "date": "2025-06-20",
        "close": 5.39,
        "volume": 58360959
      },
      {
        "date": "2025-06-27",
        "close": 5.61,
        "volume": 59227673
      },
      {
        "date": "2025-07-04",
        "close": 5.51,
        "volume": 48356966
      },
      {
        "date": "2025-07-11",
        "close": 5.65,
        "volume": 42030574
      },
      {
        "date": "2025-07-18",
        "close": 5.64,
        "volume": 45256673
      },
      {
        "date": "2025-07-25",
        "close": 5.88,
        "volume": 85959331
      },
      {
        "date": "2025-08-01",
        "close": 5.78,
        "volume": 55302402
      },
      {
        "date": "2025-08-08",
        "close": 5.73,
        "volume": 44240242
      },
      {
        "date": "2025-08-15",
        "close": 5.8,
        "volume": 71804267
      },
      {
        "date": "2025-08-22",
        "close": 6.09,
        "volume": 73932448
      },
      {
        "date": "2025-08-29",
        "close": 6.11,
        "volume": 131818942
      },
      {
        "date": "2025-09-05",
        "close": 6.21,
        "volume": 82413017
      },
      {
        "date": "2025-09-12",
        "close": 6.25,
        "volume": 81726429
      },
      {
        "date": "2025-09-19",
        "close": 6.09,
        "volume": 77961043
      },
      {
        "date": "2025-09-26",
        "close": 5.78,
        "volume": 58205569
      },
      {
        "date": "2025-10-03",
        "close": 5.76,
        "volume": 25482564
      },
      {
        "date": "2025-10-10",
        "close": 5.8,
        "volume": 30640343
      },
      {
        "date": "2025-10-17",
        "close": 5.85,
        "volume": 90046585
      },
      {
        "date": "2025-10-24",
        "close": 5.82,
        "volume": 79079802
      },
      {
        "date": "2025-10-31",
        "close": 5.56,
        "volume": 64169723
      },
      {
        "date": "2025-11-07",
        "close": 5.46,
        "volume": 61035864
      },
      {
        "date": "2025-11-14",
        "close": 5.64,
        "volume": 83571432
      },
      {
        "date": "2025-11-21",
        "close": 5.38,
        "volume": 63107216
      },
      {
        "date": "2025-11-28",
        "close": 5.36,
        "volume": 67689403
      },
      {
        "date": "2025-12-05",
        "close": 5.32,
        "volume": 42848586
      },
      {
        "date": "2025-12-12",
        "close": 5.1,
        "volume": 72718723
      },
      {
        "date": "2025-12-19",
        "close": 5.36,
        "volume": 86146663
      },
      {
        "date": "2025-12-26",
        "close": 5.3,
        "volume": 52346055
      },
      {
        "date": "2026-01-02",
        "close": 5.13,
        "volume": 33413376
      },
      {
        "date": "2026-01-09",
        "close": 5.24,
        "volume": 57717690
      },
      {
        "date": "2026-01-16",
        "close": 5.17,
        "volume": 84613650
      },
      {
        "date": "2026-01-23",
        "close": 5.39,
        "volume": 100899531
      },
      {
        "date": "2026-01-30",
        "close": 5.59,
        "volume": 352779050
      },
      {
        "date": "2026-02-06",
        "close": 5.22,
        "volume": 195748435
      },
      {
        "date": "2026-02-13",
        "close": 5.05,
        "volume": 87241654
      },
      {
        "date": "2026-02-27",
        "close": 5.13,
        "volume": 62021457
      },
      {
        "date": "2026-03-06",
        "close": 4.95,
        "volume": 90620785
      },
      {
        "date": "2026-03-13",
        "close": 4.98,
        "volume": 62454100
      },
      {
        "date": "2026-03-20",
        "close": 4.8,
        "volume": 56983224
      },
      {
        "date": "2026-03-27",
        "close": 4.62,
        "volume": 61845850
      },
      {
        "date": "2026-04-03",
        "close": 4.53,
        "volume": 52123573
      },
      {
        "date": "2026-04-10",
        "close": 4.66,
        "volume": 39931028
      },
      {
        "date": "2026-04-17",
        "close": 5.13,
        "volume": 198619869
      },
      {
        "date": "2026-04-24",
        "close": 4.93,
        "volume": 84118598
      },
      {
        "date": "2026-05-01",
        "close": 4.93,
        "volume": 44435632
      },
      {
        "date": "2026-05-08",
        "close": 4.91,
        "volume": 40060430
      },
      {
        "date": "2026-05-15",
        "close": 4.69,
        "volume": 67867213
      },
      {
        "date": "2026-05-22",
        "close": 4.57,
        "volume": 58034287
      },
      {
        "date": "2026-05-29",
        "close": 4.74,
        "volume": 70841998
      },
      {
        "date": "2026-06-05",
        "close": 4.57,
        "volume": 11044337
      },
      {
        "date": "2026-06-12",
        "close": 4.42,
        "volume": 17539200
      },
      {
        "date": "2026-06-19",
        "close": 4.42,
        "volume": 50225531
      },
      {
        "date": "2026-06-26",
        "close": 4.13,
        "volume": 14629909
      },
      {
        "date": "2026-07-03",
        "close": 4.28,
        "volume": 12247891
      },
      {
        "date": "2026-07-10",
        "close": 4.35,
        "volume": 72346638
      },
      {
        "date": "2026-07-17",
        "close": 4.41,
        "volume": 86681826
      },
      {
        "date": "2026-07-24",
        "close": 4.36,
        "volume": 82147709
      },
      {
        "date": "2026-07-31",
        "close": 4.65,
        "volume": 76952901
      },
      {
        "date": "2026-08-07",
        "close": 4.6,
        "volume": 70032202
      }
    ],
    "sharemaestro_context": {
      "trend": 4.780667,
      "fair_value": 5.585895,
      "market_activity": -40.465294,
      "market_dynamics": 0.012164,
      "relative_strength": -10.477798
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.011272,
        "directional_follow_through": 0.6129,
        "regime_survival": 0.9677,
        "conditional_difference": 0.001919,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.017511,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.027865,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.056724,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.017258,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.118549,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00918,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.02381
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.034423
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": 0.008881
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.007117
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.048501
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.003448
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": -0.030576
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.118774
      }
    ]
  }
}