{
  "ticker": {
    "uuid": "acd8cfb5-83bb-44ba-8957-264bb24f54fb",
    "symbol": "9863",
    "name": "Zhejiang Leapmotor Technology Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.080002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.799999,
    "boundary_margin": -0.387461,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.513029,
    "volatility_stability": 0.9531,
    "risk_context": 0.1949,
    "current_regime": {
      "move": -0.156304,
      "interruption": 0.190703,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.311,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-29",
        "close": 34.799999,
        "direction_boundary": 24.799999,
        "core_momentum": 0.403226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568905
      },
      {
        "date": "2023-10-06",
        "close": 38.0,
        "direction_boundary": 24.799999,
        "core_momentum": 0.532258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582002
      },
      {
        "date": "2023-10-13",
        "close": 32.799999,
        "direction_boundary": 18.02,
        "core_momentum": 0.8202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616182
      },
      {
        "date": "2023-10-20",
        "close": 36.0,
        "direction_boundary": 19.48,
        "core_momentum": 0.848049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626609
      },
      {
        "date": "2023-10-27",
        "close": 32.150002,
        "direction_boundary": 18.379999,
        "core_momentum": 0.749184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643014
      },
      {
        "date": "2023-11-03",
        "close": 30.15,
        "direction_boundary": 20.0,
        "core_momentum": 0.5075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648244
      },
      {
        "date": "2023-11-10",
        "close": 33.349998,
        "direction_boundary": 20.4,
        "core_momentum": 0.634804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663782
      },
      {
        "date": "2023-11-17",
        "close": 36.099998,
        "direction_boundary": 19.280001,
        "core_momentum": 0.872406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647061
      },
      {
        "date": "2023-11-24",
        "close": 39.049999,
        "direction_boundary": 20.0,
        "core_momentum": 0.9525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642472
      },
      {
        "date": "2023-12-01",
        "close": 40.200001,
        "direction_boundary": 23.75,
        "core_momentum": 0.692632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64264
      },
      {
        "date": "2023-12-08",
        "close": 38.650002,
        "direction_boundary": 30.65,
        "core_momentum": 0.261011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617058
      },
      {
        "date": "2023-12-15",
        "close": 37.799999,
        "direction_boundary": 30.65,
        "core_momentum": 0.233279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58799
      },
      {
        "date": "2023-12-22",
        "close": 35.099998,
        "direction_boundary": 27.549999,
        "core_momentum": 0.274047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58615
      },
      {
        "date": "2023-12-29",
        "close": 35.700001,
        "direction_boundary": 30.200001,
        "core_momentum": 0.182119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565094
      },
      {
        "date": "2024-01-05",
        "close": 33.150002,
        "direction_boundary": 28.1,
        "core_momentum": 0.179715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571516
      },
      {
        "date": "2024-01-12",
        "close": 30.0,
        "direction_boundary": 27.549999,
        "core_momentum": 0.088929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583893
      },
      {
        "date": "2024-01-19",
        "close": 25.799999,
        "direction_boundary": 27.0,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613448
      },
      {
        "date": "2024-01-26",
        "close": 22.950001,
        "direction_boundary": 27.9,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608893
      },
      {
        "date": "2024-02-02",
        "close": 21.450001,
        "direction_boundary": 28.15,
        "core_momentum": -0.238011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609885
      },
      {
        "date": "2024-02-09",
        "close": 20.549999,
        "direction_boundary": 26.5,
        "core_momentum": -0.224528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596083
      },
      {
        "date": "2024-02-16",
        "close": 23.15,
        "direction_boundary": 27.299999,
        "core_momentum": -0.152015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609993
      },
      {
        "date": "2024-02-23",
        "close": 24.200001,
        "direction_boundary": 27.5,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604047
      },
      {
        "date": "2024-03-01",
        "close": 28.0,
        "direction_boundary": 30.700001,
        "core_momentum": -0.087948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643183
      },
      {
        "date": "2024-03-08",
        "close": 25.200001,
        "direction_boundary": 26.700001,
        "core_momentum": -0.05618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652382
      },
      {
        "date": "2024-03-15",
        "close": 26.049999,
        "direction_boundary": 28.5,
        "core_momentum": -0.085965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645535
      },
      {
        "date": "2024-03-22",
        "close": 24.5,
        "direction_boundary": 30.1,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631318
      },
      {
        "date": "2024-03-29",
        "close": 26.25,
        "direction_boundary": 38.900002,
        "core_momentum": -0.325193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631951
      },
      {
        "date": "2024-04-05",
        "close": 23.85,
        "direction_boundary": 37.900002,
        "core_momentum": -0.370712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625857
      },
      {
        "date": "2024-04-12",
        "close": 25.549999,
        "direction_boundary": 38.450001,
        "core_momentum": -0.335501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608077
      },
      {
        "date": "2024-04-19",
        "close": 22.549999,
        "direction_boundary": 36.349998,
        "core_momentum": -0.379642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609586
      },
      {
        "date": "2024-04-26",
        "close": 24.950001,
        "direction_boundary": 34.700001,
        "core_momentum": -0.28098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615105
      },
      {
        "date": "2024-05-03",
        "close": 31.700001,
        "direction_boundary": 35.049999,
        "core_momentum": -0.095578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699658
      },
      {
        "date": "2024-05-10",
        "close": 30.65,
        "direction_boundary": 34.049999,
        "core_momentum": -0.099853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686356
      },
      {
        "date": "2024-05-17",
        "close": 31.299999,
        "direction_boundary": 38.799999,
        "core_momentum": -0.193299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677046
      },
      {
        "date": "2024-05-24",
        "close": 30.549999,
        "direction_boundary": 35.299999,
        "core_momentum": -0.134561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666452
      },
      {
        "date": "2024-05-31",
        "close": 28.5,
        "direction_boundary": 34.700001,
        "core_momentum": -0.178674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669072
      },
      {
        "date": "2024-06-07",
        "close": 27.299999,
        "direction_boundary": 39.75,
        "core_momentum": -0.313208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66938
      },
      {
        "date": "2024-06-14",
        "close": 29.450001,
        "direction_boundary": 45.25,
        "core_momentum": -0.349171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680499
      },
      {
        "date": "2024-06-21",
        "close": 26.65,
        "direction_boundary": 41.700001,
        "core_momentum": -0.360911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686305
      },
      {
        "date": "2024-06-28",
        "close": 26.799999,
        "direction_boundary": 46.299999,
        "core_momentum": -0.421166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685575
      },
      {
        "date": "2024-07-05",
        "close": 23.5,
        "direction_boundary": 44.950001,
        "core_momentum": -0.477197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700558
      },
      {
        "date": "2024-07-12",
        "close": 24.049999,
        "direction_boundary": 43.5,
        "core_momentum": -0.447126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69084
      },
      {
        "date": "2024-07-19",
        "close": 24.25,
        "direction_boundary": 42.0,
        "core_momentum": -0.422619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659823
      },
      {
        "date": "2024-07-26",
        "close": 23.549999,
        "direction_boundary": 45.75,
        "core_momentum": -0.485246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640251
      },
      {
        "date": "2024-08-02",
        "close": 23.35,
        "direction_boundary": 45.900002,
        "core_momentum": -0.491285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632792
      },
      {
        "date": "2024-08-09",
        "close": 23.9,
        "direction_boundary": 40.700001,
        "core_momentum": -0.412776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62979
      },
      {
        "date": "2024-08-16",
        "close": 22.049999,
        "direction_boundary": 35.799999,
        "core_momentum": -0.384078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618711
      },
      {
        "date": "2024-08-23",
        "close": 20.299999,
        "direction_boundary": 38.349998,
        "core_momentum": -0.470665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624781
      },
      {
        "date": "2024-08-30",
        "close": 21.549999,
        "direction_boundary": 39.299999,
        "core_momentum": -0.451654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593337
      },
      {
        "date": "2024-09-06",
        "close": 23.549999,
        "direction_boundary": 40.5,
        "core_momentum": -0.418519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592048
      },
      {
        "date": "2024-09-13",
        "close": 22.65,
        "direction_boundary": 43.25,
        "core_momentum": -0.476301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591781
      },
      {
        "date": "2024-09-20",
        "close": 23.75,
        "direction_boundary": 38.25,
        "core_momentum": -0.379085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590429
      },
      {
        "date": "2024-09-27",
        "close": 29.299999,
        "direction_boundary": 34.799999,
        "core_momentum": -0.158046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65302
      },
      {
        "date": "2024-10-04",
        "close": 35.450001,
        "direction_boundary": 38.0,
        "core_momentum": -0.067105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.685203
      },
      {
        "date": "2024-10-11",
        "close": 32.599998,
        "direction_boundary": 32.799999,
        "core_momentum": -0.006098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.693964
      },
      {
        "date": "2024-10-18",
        "close": 29.65,
        "direction_boundary": 36.0,
        "core_momentum": -0.176389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.683507
      },
      {
        "date": "2024-10-25",
        "close": 29.75,
        "direction_boundary": 32.150002,
        "core_momentum": -0.07465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.670916
      },
      {
        "date": "2024-11-01",
        "close": 31.0,
        "direction_boundary": 30.15,
        "core_momentum": 0.028192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584118
      },
      {
        "date": "2024-11-08",
        "close": 32.049999,
        "direction_boundary": 33.349998,
        "core_momentum": -0.03898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583976
      },
      {
        "date": "2024-11-15",
        "close": 31.049999,
        "direction_boundary": 36.099998,
        "core_momentum": -0.139889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585069
      },
      {
        "date": "2024-11-22",
        "close": 28.799999,
        "direction_boundary": 39.049999,
        "core_momentum": -0.262484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593451
      },
      {
        "date": "2024-11-29",
        "close": 28.299999,
        "direction_boundary": 40.200001,
        "core_momentum": -0.29602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586013
      },
      {
        "date": "2024-12-06",
        "close": 27.85,
        "direction_boundary": 38.650002,
        "core_momentum": -0.279431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583264
      },
      {
        "date": "2024-12-13",
        "close": 29.549999,
        "direction_boundary": 37.799999,
        "core_momentum": -0.218254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579444
      },
      {
        "date": "2024-12-20",
        "close": 32.049999,
        "direction_boundary": 35.099998,
        "core_momentum": -0.086895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571285
      },
      {
        "date": "2024-12-27",
        "close": 33.900002,
        "direction_boundary": 35.700001,
        "core_momentum": -0.05042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575302
      },
      {
        "date": "2025-01-03",
        "close": 31.35,
        "direction_boundary": 33.150002,
        "core_momentum": -0.054299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55365
      },
      {
        "date": "2025-01-10",
        "close": 30.5,
        "direction_boundary": 30.0,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555893
      },
      {
        "date": "2025-01-17",
        "close": 33.599998,
        "direction_boundary": 25.799999,
        "core_momentum": 0.302326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569018
      },
      {
        "date": "2025-01-24",
        "close": 32.099998,
        "direction_boundary": 22.950001,
        "core_momentum": 0.398693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571873
      },
      {
        "date": "2025-01-31",
        "close": 32.299999,
        "direction_boundary": 21.450001,
        "core_momentum": 0.505827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571184
      },
      {
        "date": "2025-02-07",
        "close": 34.099998,
        "direction_boundary": 20.549999,
        "core_momentum": 0.659367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57396
      },
      {
        "date": "2025-02-14",
        "close": 33.900002,
        "direction_boundary": 23.15,
        "core_momentum": 0.464363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558574
      },
      {
        "date": "2025-02-21",
        "close": 34.299999,
        "direction_boundary": 24.200001,
        "core_momentum": 0.417355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540065
      },
      {
        "date": "2025-02-28",
        "close": 35.049999,
        "direction_boundary": 28.0,
        "core_momentum": 0.251786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537057
      },
      {
        "date": "2025-03-07",
        "close": 41.75,
        "direction_boundary": 25.200001,
        "core_momentum": 0.656746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571711
      },
      {
        "date": "2025-03-14",
        "close": 48.049999,
        "direction_boundary": 26.049999,
        "core_momentum": 0.84453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587393
      },
      {
        "date": "2025-03-21",
        "close": 48.349998,
        "direction_boundary": 24.5,
        "core_momentum": 0.973469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587577
      },
      {
        "date": "2025-03-28",
        "close": 49.0,
        "direction_boundary": 26.25,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525291
      },
      {
        "date": "2025-04-04",
        "close": 55.450001,
        "direction_boundary": 23.85,
        "core_momentum": 1.324948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488727
      },
      {
        "date": "2025-04-11",
        "close": 50.349998,
        "direction_boundary": 25.549999,
        "core_momentum": 0.970646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49425
      },
      {
        "date": "2025-04-18",
        "close": 44.950001,
        "direction_boundary": 22.549999,
        "core_momentum": 0.993348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503238
      },
      {
        "date": "2025-04-25",
        "close": 49.400002,
        "direction_boundary": 24.950001,
        "core_momentum": 0.97996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514377
      },
      {
        "date": "2025-05-02",
        "close": 59.549999,
        "direction_boundary": 31.700001,
        "core_momentum": 0.878549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563943
      },
      {
        "date": "2025-05-09",
        "close": 58.599998,
        "direction_boundary": 30.65,
        "core_momentum": 0.911909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56666
      },
      {
        "date": "2025-05-16",
        "close": 64.150002,
        "direction_boundary": 31.299999,
        "core_momentum": 1.049521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568312
      },
      {
        "date": "2025-05-23",
        "close": 62.75,
        "direction_boundary": 30.549999,
        "core_momentum": 1.05401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553609
      },
      {
        "date": "2025-05-30",
        "close": 55.400002,
        "direction_boundary": 28.5,
        "core_momentum": 0.94386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59064
      },
      {
        "date": "2025-06-06",
        "close": 54.799999,
        "direction_boundary": 27.299999,
        "core_momentum": 1.007326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589954
      },
      {
        "date": "2025-06-13",
        "close": 54.0,
        "direction_boundary": 29.450001,
        "core_momentum": 0.833616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59054
      },
      {
        "date": "2025-06-20",
        "close": 53.549999,
        "direction_boundary": 26.65,
        "core_momentum": 1.009381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585985
      },
      {
        "date": "2025-06-27",
        "close": 55.849998,
        "direction_boundary": 26.799999,
        "core_momentum": 1.083955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584562
      },
      {
        "date": "2025-07-04",
        "close": 56.799999,
        "direction_boundary": 23.5,
        "core_momentum": 1.417021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567497
      },
      {
        "date": "2025-07-11",
        "close": 57.75,
        "direction_boundary": 24.049999,
        "core_momentum": 1.401248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56295
      },
      {
        "date": "2025-07-18",
        "close": 60.299999,
        "direction_boundary": 24.25,
        "core_momentum": 1.486598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55403
      },
      {
        "date": "2025-07-25",
        "close": 62.700001,
        "direction_boundary": 23.549999,
        "core_momentum": 1.662421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545575
      },
      {
        "date": "2025-08-01",
        "close": 58.400002,
        "direction_boundary": 23.35,
        "core_momentum": 1.501071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561399
      },
      {
        "date": "2025-08-08",
        "close": 63.799999,
        "direction_boundary": 23.9,
        "core_momentum": 1.669456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567205
      },
      {
        "date": "2025-08-15",
        "close": 65.400002,
        "direction_boundary": 22.049999,
        "core_momentum": 1.965987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565556
      },
      {
        "date": "2025-08-22",
        "close": 71.0,
        "direction_boundary": 20.299999,
        "core_momentum": 2.497537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570593
      },
      {
        "date": "2025-08-29",
        "close": 64.699997,
        "direction_boundary": 21.549999,
        "core_momentum": 2.00232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594744
      },
      {
        "date": "2025-09-05",
        "close": 62.75,
        "direction_boundary": 23.549999,
        "core_momentum": 1.664544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557252
      },
      {
        "date": "2025-09-12",
        "close": 60.950001,
        "direction_boundary": 22.65,
        "core_momentum": 1.690949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530227
      },
      {
        "date": "2025-09-19",
        "close": 64.949997,
        "direction_boundary": 23.75,
        "core_momentum": 1.734737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53553
      },
      {
        "date": "2025-09-26",
        "close": 65.800003,
        "direction_boundary": 29.299999,
        "core_momentum": 1.245734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535528
      },
      {
        "date": "2025-10-03",
        "close": 67.849998,
        "direction_boundary": 35.450001,
        "core_momentum": 0.913963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511508
      },
      {
        "date": "2025-10-10",
        "close": 63.799999,
        "direction_boundary": 32.599998,
        "core_momentum": 0.957055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499419
      },
      {
        "date": "2025-10-17",
        "close": 55.700001,
        "direction_boundary": 29.65,
        "core_momentum": 0.878584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511197
      },
      {
        "date": "2025-10-24",
        "close": 58.0,
        "direction_boundary": 29.75,
        "core_momentum": 0.94958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498327
      },
      {
        "date": "2025-10-31",
        "close": 58.299999,
        "direction_boundary": 31.0,
        "core_momentum": 0.880645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424843
      },
      {
        "date": "2025-11-07",
        "close": 57.799999,
        "direction_boundary": 32.049999,
        "core_momentum": 0.803432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424433
      },
      {
        "date": "2025-11-14",
        "close": 55.5,
        "direction_boundary": 31.049999,
        "core_momentum": 0.78744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406774
      },
      {
        "date": "2025-11-21",
        "close": 47.240002,
        "direction_boundary": 28.799999,
        "core_momentum": 0.640278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460258
      },
      {
        "date": "2025-11-28",
        "close": 53.0,
        "direction_boundary": 28.299999,
        "core_momentum": 0.872792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461867
      },
      {
        "date": "2025-12-05",
        "close": 52.849998,
        "direction_boundary": 27.85,
        "core_momentum": 0.897666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461682
      },
      {
        "date": "2025-12-12",
        "close": 49.98,
        "direction_boundary": 29.549999,
        "core_momentum": 0.691371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467539
      },
      {
        "date": "2025-12-19",
        "close": 50.5,
        "direction_boundary": 32.049999,
        "core_momentum": 0.575663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467828
      },
      {
        "date": "2025-12-26",
        "close": 49.880001,
        "direction_boundary": 33.900002,
        "core_momentum": 0.471386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463587
      },
      {
        "date": "2026-01-02",
        "close": 49.560001,
        "direction_boundary": 31.35,
        "core_momentum": 0.580861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462579
      },
      {
        "date": "2026-01-09",
        "close": 48.099998,
        "direction_boundary": 30.5,
        "core_momentum": 0.577049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462683
      },
      {
        "date": "2026-01-16",
        "close": 44.82,
        "direction_boundary": 33.599998,
        "core_momentum": 0.333929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464887
      },
      {
        "date": "2026-01-23",
        "close": 44.360001,
        "direction_boundary": 32.099998,
        "core_momentum": 0.381932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45918
      },
      {
        "date": "2026-01-30",
        "close": 42.419998,
        "direction_boundary": 32.299999,
        "core_momentum": 0.313313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453981
      },
      {
        "date": "2026-02-06",
        "close": 43.880001,
        "direction_boundary": 34.099998,
        "core_momentum": 0.286804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435697
      },
      {
        "date": "2026-02-13",
        "close": 45.279999,
        "direction_boundary": 33.900002,
        "core_momentum": 0.335693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436986
      },
      {
        "date": "2026-02-20",
        "close": 43.720001,
        "direction_boundary": 34.299999,
        "core_momentum": 0.274636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415004
      },
      {
        "date": "2026-02-27",
        "close": 41.0,
        "direction_boundary": 35.049999,
        "core_momentum": 0.169758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406557
      },
      {
        "date": "2026-03-06",
        "close": 40.740002,
        "direction_boundary": 41.75,
        "core_momentum": -0.024192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40639
      },
      {
        "date": "2026-03-13",
        "close": 44.16,
        "direction_boundary": 48.049999,
        "core_momentum": -0.080957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427574
      },
      {
        "date": "2026-03-20",
        "close": 43.84,
        "direction_boundary": 48.349998,
        "core_momentum": -0.093278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413457
      },
      {
        "date": "2026-03-27",
        "close": 48.919998,
        "direction_boundary": 49.0,
        "core_momentum": -0.001633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446963
      },
      {
        "date": "2026-04-03",
        "close": 53.0,
        "direction_boundary": 55.450001,
        "core_momentum": -0.044184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461295
      },
      {
        "date": "2026-04-10",
        "close": 54.849998,
        "direction_boundary": 50.349998,
        "core_momentum": 0.089374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458811
      },
      {
        "date": "2026-04-17",
        "close": 56.950001,
        "direction_boundary": 44.950001,
        "core_momentum": 0.266963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422116
      },
      {
        "date": "2026-04-24",
        "close": 46.32,
        "direction_boundary": 49.400002,
        "core_momentum": -0.062348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506382
      },
      {
        "date": "2026-05-01",
        "close": 47.419998,
        "direction_boundary": 59.549999,
        "core_momentum": -0.203694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508015
      },
      {
        "date": "2026-05-08",
        "close": 47.799999,
        "direction_boundary": 58.599998,
        "core_momentum": -0.1843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508492
      },
      {
        "date": "2026-05-15",
        "close": 45.220001,
        "direction_boundary": 64.150002,
        "core_momentum": -0.29509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510854
      },
      {
        "date": "2026-05-22",
        "close": 42.68,
        "direction_boundary": 62.75,
        "core_momentum": -0.319841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467073
      },
      {
        "date": "2026-05-29",
        "close": 39.299999,
        "direction_boundary": 55.400002,
        "core_momentum": -0.290614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44633
      },
      {
        "date": "2026-06-05",
        "close": 41.279999,
        "direction_boundary": 54.799999,
        "core_momentum": -0.246715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454105
      },
      {
        "date": "2026-06-12",
        "close": 38.82,
        "direction_boundary": 54.0,
        "core_momentum": -0.281111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455314
      },
      {
        "date": "2026-06-19",
        "close": 35.82,
        "direction_boundary": 53.549999,
        "core_momentum": -0.331092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464619
      },
      {
        "date": "2026-06-26",
        "close": 33.560001,
        "direction_boundary": 55.849998,
        "core_momentum": -0.399105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470165
      },
      {
        "date": "2026-07-03",
        "close": 36.759998,
        "direction_boundary": 56.799999,
        "core_momentum": -0.352817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492722
      },
      {
        "date": "2026-07-10",
        "close": 37.740002,
        "direction_boundary": 57.75,
        "core_momentum": -0.346493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494684
      },
      {
        "date": "2026-07-17",
        "close": 35.139999,
        "direction_boundary": 60.299999,
        "core_momentum": -0.417247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494872
      },
      {
        "date": "2026-07-24",
        "close": 36.34,
        "direction_boundary": 62.700001,
        "core_momentum": -0.420415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498433
      },
      {
        "date": "2026-07-31",
        "close": 39.959999,
        "direction_boundary": 58.400002,
        "core_momentum": -0.315753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515029
      },
      {
        "date": "2026-08-07",
        "close": 39.080002,
        "direction_boundary": 63.799999,
        "core_momentum": -0.387461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513029
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.799999,
        "volume": 3739200
      },
      {
        "date": "2023-08-25",
        "close": 38.349998,
        "volume": 5154400
      },
      {
        "date": "2023-09-01",
        "close": 39.299999,
        "volume": 3519345
      },
      {
        "date": "2023-09-08",
        "close": 40.5,
        "volume": 4367300
      },
      {
        "date": "2023-09-15",
        "close": 43.25,
        "volume": 10572236
      },
      {
        "date": "2023-09-22",
        "close": 38.25,
        "volume": 9139600
      },
      {
        "date": "2023-09-29",
        "close": 34.799999,
        "volume": 5010808
      },
      {
        "date": "2023-10-06",
        "close": 38.0,
        "volume": 8536100
      },
      {
        "date": "2023-10-13",
        "close": 32.799999,
        "volume": 23650300
      },
      {
        "date": "2023-10-20",
        "close": 36.0,
        "volume": 40371492
      },
      {
        "date": "2023-10-27",
        "close": 32.150002,
        "volume": 37007658
      },
      {
        "date": "2023-11-03",
        "close": 30.15,
        "volume": 35783542
      },
      {
        "date": "2023-11-10",
        "close": 33.349998,
        "volume": 32646497
      },
      {
        "date": "2023-11-17",
        "close": 36.099998,
        "volume": 77932807
      },
      {
        "date": "2023-11-24",
        "close": 39.049999,
        "volume": 46153977
      },
      {
        "date": "2023-12-01",
        "close": 40.200001,
        "volume": 79831566
      },
      {
        "date": "2023-12-08",
        "close": 38.650002,
        "volume": 26251593
      },
      {
        "date": "2023-12-15",
        "close": 37.799999,
        "volume": 42075722
      },
      {
        "date": "2023-12-22",
        "close": 35.099998,
        "volume": 10035500
      },
      {
        "date": "2023-12-29",
        "close": 35.700001,
        "volume": 5589384
      },
      {
        "date": "2024-01-05",
        "close": 33.150002,
        "volume": 11617776
      },
      {
        "date": "2024-01-12",
        "close": 30.0,
        "volume": 10122092
      },
      {
        "date": "2024-01-19",
        "close": 25.799999,
        "volume": 8815279
      },
      {
        "date": "2024-01-26",
        "close": 22.950001,
        "volume": 38357464
      },
      {
        "date": "2024-02-02",
        "close": 21.450001,
        "volume": 19514740
      },
      {
        "date": "2024-02-09",
        "close": 20.549999,
        "volume": 9922950
      },
      {
        "date": "2024-02-16",
        "close": 23.15,
        "volume": 2542780
      },
      {
        "date": "2024-02-23",
        "close": 24.200001,
        "volume": 10786374
      },
      {
        "date": "2024-03-01",
        "close": 28.0,
        "volume": 22484472
      },
      {
        "date": "2024-03-08",
        "close": 25.200001,
        "volume": 15770816
      },
      {
        "date": "2024-03-15",
        "close": 26.049999,
        "volume": 14842204
      },
      {
        "date": "2024-03-22",
        "close": 24.5,
        "volume": 15878672
      },
      {
        "date": "2024-03-29",
        "close": 26.25,
        "volume": 17168784
      },
      {
        "date": "2024-04-05",
        "close": 23.85,
        "volume": 6012482
      },
      {
        "date": "2024-04-12",
        "close": 25.549999,
        "volume": 32403951
      },
      {
        "date": "2024-04-19",
        "close": 22.549999,
        "volume": 19339746
      },
      {
        "date": "2024-04-26",
        "close": 24.950001,
        "volume": 12119209
      },
      {
        "date": "2024-05-03",
        "close": 31.700001,
        "volume": 15535533
      },
      {
        "date": "2024-05-10",
        "close": 30.65,
        "volume": 34025813
      },
      {
        "date": "2024-05-17",
        "close": 31.299999,
        "volume": 26796397
      },
      {
        "date": "2024-05-24",
        "close": 30.549999,
        "volume": 26430453
      },
      {
        "date": "2024-05-31",
        "close": 28.5,
        "volume": 26628357
      },
      {
        "date": "2024-06-07",
        "close": 27.299999,
        "volume": 12255729
      },
      {
        "date": "2024-06-14",
        "close": 29.450001,
        "volume": 12658918
      },
      {
        "date": "2024-06-21",
        "close": 26.65,
        "volume": 14070775
      },
      {
        "date": "2024-06-28",
        "close": 26.799999,
        "volume": 12974120
      },
      {
        "date": "2024-07-05",
        "close": 23.5,
        "volume": 19932079
      },
      {
        "date": "2024-07-12",
        "close": 24.049999,
        "volume": 12342505
      },
      {
        "date": "2024-07-19",
        "close": 24.25,
        "volume": 16738841
      },
      {
        "date": "2024-07-26",
        "close": 23.549999,
        "volume": 10129543
      },
      {
        "date": "2024-08-02",
        "close": 23.35,
        "volume": 10323537
      },
      {
        "date": "2024-08-09",
        "close": 23.9,
        "volume": 6881700
      },
      {
        "date": "2024-08-16",
        "close": 22.049999,
        "volume": 10568707
      },
      {
        "date": "2024-08-23",
        "close": 20.299999,
        "volume": 15214227
      },
      {
        "date": "2024-08-30",
        "close": 21.549999,
        "volume": 31047108
      },
      {
        "date": "2024-09-06",
        "close": 23.549999,
        "volume": 14837209
      },
      {
        "date": "2024-09-13",
        "close": 22.65,
        "volume": 13481848
      },
      {
        "date": "2024-09-20",
        "close": 23.75,
        "volume": 13142125
      },
      {
        "date": "2024-09-27",
        "close": 29.299999,
        "volume": 42696425
      },
      {
        "date": "2024-10-04",
        "close": 35.450001,
        "volume": 36865881
      },
      {
        "date": "2024-10-11",
        "close": 32.599998,
        "volume": 42821431
      },
      {
        "date": "2024-10-18",
        "close": 29.65,
        "volume": 25823046
      },
      {
        "date": "2024-10-25",
        "close": 29.75,
        "volume": 20077405
      },
      {
        "date": "2024-11-01",
        "close": 31.0,
        "volume": 16423470
      },
      {
        "date": "2024-11-08",
        "close": 32.049999,
        "volume": 41267491
      },
      {
        "date": "2024-11-15",
        "close": 31.049999,
        "volume": 48653233
      },
      {
        "date": "2024-11-22",
        "close": 28.799999,
        "volume": 19678282
      },
      {
        "date": "2024-11-29",
        "close": 28.299999,
        "volume": 19998563
      },
      {
        "date": "2024-12-06",
        "close": 27.85,
        "volume": 20201201
      },
      {
        "date": "2024-12-13",
        "close": 29.549999,
        "volume": 20702774
      },
      {
        "date": "2024-12-20",
        "close": 32.049999,
        "volume": 22798923
      },
      {
        "date": "2024-12-27",
        "close": 33.900002,
        "volume": 8492158
      },
      {
        "date": "2025-01-03",
        "close": 31.35,
        "volume": 12883251
      },
      {
        "date": "2025-01-10",
        "close": 30.5,
        "volume": 13872839
      },
      {
        "date": "2025-01-17",
        "close": 33.599998,
        "volume": 38298243
      },
      {
        "date": "2025-01-24",
        "close": 32.099998,
        "volume": 16720156
      },
      {
        "date": "2025-01-31",
        "close": 32.299999,
        "volume": 1815220
      },
      {
        "date": "2025-02-07",
        "close": 34.099998,
        "volume": 18590006
      },
      {
        "date": "2025-02-14",
        "close": 33.900002,
        "volume": 31070821
      },
      {
        "date": "2025-02-21",
        "close": 34.299999,
        "volume": 26953227
      },
      {
        "date": "2025-02-28",
        "close": 35.049999,
        "volume": 63366946
      },
      {
        "date": "2025-03-07",
        "close": 41.75,
        "volume": 58115590
      },
      {
        "date": "2025-03-14",
        "close": 48.049999,
        "volume": 120016782
      },
      {
        "date": "2025-03-21",
        "close": 48.349998,
        "volume": 75963828
      },
      {
        "date": "2025-03-28",
        "close": 49.0,
        "volume": 53557799
      },
      {
        "date": "2025-04-04",
        "close": 55.450001,
        "volume": 79322471
      },
      {
        "date": "2025-04-11",
        "close": 50.349998,
        "volume": 120924779
      },
      {
        "date": "2025-04-18",
        "close": 44.950001,
        "volume": 67876425
      },
      {
        "date": "2025-04-25",
        "close": 49.400002,
        "volume": 46334562
      },
      {
        "date": "2025-05-02",
        "close": 59.549999,
        "volume": 34851535
      },
      {
        "date": "2025-05-09",
        "close": 58.599998,
        "volume": 35005932
      },
      {
        "date": "2025-05-16",
        "close": 64.150002,
        "volume": 65147316
      },
      {
        "date": "2025-05-23",
        "close": 62.75,
        "volume": 79920706
      },
      {
        "date": "2025-05-30",
        "close": 55.400002,
        "volume": 64993987
      },
      {
        "date": "2025-06-06",
        "close": 54.799999,
        "volume": 39748659
      },
      {
        "date": "2025-06-13",
        "close": 54.0,
        "volume": 37896895
      },
      {
        "date": "2025-06-20",
        "close": 53.549999,
        "volume": 31285620
      },
      {
        "date": "2025-06-27",
        "close": 55.849998,
        "volume": 36435809
      },
      {
        "date": "2025-07-04",
        "close": 56.799999,
        "volume": 26627816
      },
      {
        "date": "2025-07-11",
        "close": 57.75,
        "volume": 26791448
      },
      {
        "date": "2025-07-18",
        "close": 60.299999,
        "volume": 36649253
      },
      {
        "date": "2025-07-25",
        "close": 62.700001,
        "volume": 25948829
      },
      {
        "date": "2025-08-01",
        "close": 58.400002,
        "volume": 51999066
      },
      {
        "date": "2025-08-08",
        "close": 63.799999,
        "volume": 33132644
      },
      {
        "date": "2025-08-15",
        "close": 65.400002,
        "volume": 22193373
      },
      {
        "date": "2025-08-22",
        "close": 71.0,
        "volume": 92796247
      },
      {
        "date": "2025-08-29",
        "close": 64.699997,
        "volume": 50359721
      },
      {
        "date": "2025-09-05",
        "close": 62.75,
        "volume": 45047088
      },
      {
        "date": "2025-09-12",
        "close": 60.950001,
        "volume": 35595624
      },
      {
        "date": "2025-09-19",
        "close": 64.949997,
        "volume": 34040049
      },
      {
        "date": "2025-09-26",
        "close": 65.800003,
        "volume": 38406144
      },
      {
        "date": "2025-10-03",
        "close": 67.849998,
        "volume": 15502250
      },
      {
        "date": "2025-10-10",
        "close": 63.799999,
        "volume": 14394433
      },
      {
        "date": "2025-10-17",
        "close": 55.700001,
        "volume": 37449400
      },
      {
        "date": "2025-10-24",
        "close": 58.0,
        "volume": 31722161
      },
      {
        "date": "2025-10-31",
        "close": 58.299999,
        "volume": 18748490
      },
      {
        "date": "2025-11-07",
        "close": 57.799999,
        "volume": 23224572
      },
      {
        "date": "2025-11-14",
        "close": 55.5,
        "volume": 25527410
      },
      {
        "date": "2025-11-21",
        "close": 47.240002,
        "volume": 57586451
      },
      {
        "date": "2025-11-28",
        "close": 53.0,
        "volume": 43058814
      },
      {
        "date": "2025-12-05",
        "close": 52.849998,
        "volume": 73159477
      },
      {
        "date": "2025-12-12",
        "close": 49.98,
        "volume": 52410397
      },
      {
        "date": "2025-12-19",
        "close": 50.5,
        "volume": 41912687
      },
      {
        "date": "2025-12-26",
        "close": 49.880001,
        "volume": 14855212
      },
      {
        "date": "2026-01-02",
        "close": 49.560001,
        "volume": 21352723
      },
      {
        "date": "2026-01-09",
        "close": 48.099998,
        "volume": 51937381
      },
      {
        "date": "2026-01-16",
        "close": 44.82,
        "volume": 60707044
      },
      {
        "date": "2026-01-23",
        "close": 44.360001,
        "volume": 30661945
      },
      {
        "date": "2026-01-30",
        "close": 42.419998,
        "volume": 42574968
      },
      {
        "date": "2026-02-06",
        "close": 43.880001,
        "volume": 58878383
      },
      {
        "date": "2026-02-13",
        "close": 45.279999,
        "volume": 33672436
      },
      {
        "date": "2026-02-20",
        "close": 43.720001,
        "volume": 2131608
      },
      {
        "date": "2026-02-27",
        "close": 41.0,
        "volume": 36859325
      },
      {
        "date": "2026-03-06",
        "close": 40.740002,
        "volume": 43850952
      },
      {
        "date": "2026-03-13",
        "close": 44.16,
        "volume": 36277767
      },
      {
        "date": "2026-03-20",
        "close": 43.84,
        "volume": 59995343
      },
      {
        "date": "2026-03-27",
        "close": 48.919998,
        "volume": 68108219
      },
      {
        "date": "2026-04-03",
        "close": 53.0,
        "volume": 64826300
      },
      {
        "date": "2026-04-10",
        "close": 54.849998,
        "volume": 39322437
      },
      {
        "date": "2026-04-17",
        "close": 56.950001,
        "volume": 52495345
      },
      {
        "date": "2026-04-24",
        "close": 46.32,
        "volume": 80859776
      },
      {
        "date": "2026-05-01",
        "close": 47.419998,
        "volume": 44345897
      },
      {
        "date": "2026-05-08",
        "close": 47.799999,
        "volume": 39080214
      },
      {
        "date": "2026-05-15",
        "close": 45.220001,
        "volume": 59039924
      },
      {
        "date": "2026-05-22",
        "close": 42.68,
        "volume": 69135144
      },
      {
        "date": "2026-05-29",
        "close": 39.299999,
        "volume": 46364781
      },
      {
        "date": "2026-06-05",
        "close": 41.279999,
        "volume": 11987331
      },
      {
        "date": "2026-06-12",
        "close": 38.82,
        "volume": 9017769
      },
      {
        "date": "2026-06-19",
        "close": 35.82,
        "volume": 28776554
      },
      {
        "date": "2026-06-26",
        "close": 33.560001,
        "volume": 10681365
      },
      {
        "date": "2026-07-03",
        "close": 36.759998,
        "volume": 7973229
      },
      {
        "date": "2026-07-10",
        "close": 37.740002,
        "volume": 56151505
      },
      {
        "date": "2026-07-17",
        "close": 35.139999,
        "volume": 37562912
      },
      {
        "date": "2026-07-24",
        "close": 36.34,
        "volume": 45889282
      },
      {
        "date": "2026-07-31",
        "close": 39.959999,
        "volume": 55307643
      },
      {
        "date": "2026-08-07",
        "close": 39.080002,
        "volume": 35890941
      }
    ],
    "sharemaestro_context": {
      "trend": 43.039333,
      "fair_value": 40.139679,
      "market_activity": -17.286424,
      "market_dynamics": -0.485274,
      "relative_strength": -20.533384
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.027211,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": 0.043875,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.044321,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.024836,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.238669,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.260205,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.302326,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.105698,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": -0.137931
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.153101
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.021841
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.344262
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": 0.300933
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.038286
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.156304
      }
    ]
  }
}