{
  "ticker": {
    "uuid": "acda109f-7a1e-46ba-98ff-e84bc8837d9f",
    "symbol": "RCL",
    "name": "Royal Caribbean Cruises Ltd.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5570.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 5626.294434,
    "boundary_margin": -0.010006,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.380245,
    "volatility_stability": 1.0131,
    "risk_context": 0.263,
    "current_regime": {
      "move": -0.001432,
      "interruption": 0.128802,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 23.482,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1696.744385,
        "direction_boundary": 799.031982,
        "core_momentum": 1.1235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348542
      },
      {
        "date": "2023-08-25",
        "close": 1724.411011,
        "direction_boundary": 881.92157,
        "core_momentum": 0.955288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339233
      },
      {
        "date": "2023-09-01",
        "close": 1662.985352,
        "direction_boundary": 810.917664,
        "core_momentum": 1.050745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345503
      },
      {
        "date": "2023-09-08",
        "close": 1711.406738,
        "direction_boundary": 938.862549,
        "core_momentum": 0.822851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339002
      },
      {
        "date": "2023-09-15",
        "close": 1657.492065,
        "direction_boundary": 1023.759705,
        "core_momentum": 0.619025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336333
      },
      {
        "date": "2023-09-22",
        "close": 1598.063965,
        "direction_boundary": 893.717224,
        "core_momentum": 0.788109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334173
      },
      {
        "date": "2023-09-29",
        "close": 1610.049561,
        "direction_boundary": 763.405212,
        "core_momentum": 1.109037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332745
      },
      {
        "date": "2023-10-06",
        "close": 1650.26062,
        "direction_boundary": 863.953369,
        "core_momentum": 0.910127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332655
      },
      {
        "date": "2023-10-13",
        "close": 1597.065186,
        "direction_boundary": 900.169434,
        "core_momentum": 0.774183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329389
      },
      {
        "date": "2023-10-20",
        "close": 1464.625732,
        "direction_boundary": 977.81543,
        "core_momentum": 0.497855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357296
      },
      {
        "date": "2023-10-27",
        "close": 1524.153442,
        "direction_boundary": 1019.374939,
        "core_momentum": 0.495184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35796
      },
      {
        "date": "2023-11-03",
        "close": 1601.060181,
        "direction_boundary": 1073.699219,
        "core_momentum": 0.491163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314527
      },
      {
        "date": "2023-11-10",
        "close": 1653.876587,
        "direction_boundary": 1144.613403,
        "core_momentum": 0.444922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31622
      },
      {
        "date": "2023-11-17",
        "close": 1807.809937,
        "direction_boundary": 1115.648315,
        "core_momentum": 0.620412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331334
      },
      {
        "date": "2023-11-24",
        "close": 1777.846191,
        "direction_boundary": 1154.601318,
        "core_momentum": 0.539792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33115
      },
      {
        "date": "2023-12-01",
        "close": 1897.690918,
        "direction_boundary": 1170.102539,
        "core_momentum": 0.621816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321828
      },
      {
        "date": "2023-12-08",
        "close": 2086.472412,
        "direction_boundary": 1133.626587,
        "core_momentum": 0.840529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341042
      },
      {
        "date": "2023-12-15",
        "close": 2092.465088,
        "direction_boundary": 1058.717529,
        "core_momentum": 0.976415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339766
      },
      {
        "date": "2023-12-22",
        "close": 2170.121094,
        "direction_boundary": 958.838318,
        "core_momentum": 1.263282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339496
      },
      {
        "date": "2023-12-29",
        "close": 2250.053955,
        "direction_boundary": 965.819946,
        "core_momentum": 1.329683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333872
      },
      {
        "date": "2024-01-05",
        "close": 2038.530273,
        "direction_boundary": 1050.726929,
        "core_momentum": 0.940114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364989
      },
      {
        "date": "2024-01-12",
        "close": 2079.480469,
        "direction_boundary": 1222.519043,
        "core_momentum": 0.70098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345153
      },
      {
        "date": "2024-01-19",
        "close": 2154.389893,
        "direction_boundary": 1196.550537,
        "core_momentum": 0.800501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343214
      },
      {
        "date": "2024-01-26",
        "close": 2172.368408,
        "direction_boundary": 1203.54187,
        "core_momentum": 0.80498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334304
      },
      {
        "date": "2024-02-02",
        "close": 2065.497559,
        "direction_boundary": 1301.42334,
        "core_momentum": 0.587107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343211
      },
      {
        "date": "2024-02-09",
        "close": 1957.638428,
        "direction_boundary": 1328.390747,
        "core_momentum": 0.473692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346225
      },
      {
        "date": "2024-02-16",
        "close": 1967.626343,
        "direction_boundary": 1344.870728,
        "core_momentum": 0.46306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344137
      },
      {
        "date": "2024-02-23",
        "close": 2107.447266,
        "direction_boundary": 1283.445068,
        "core_momentum": 0.642024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354859
      },
      {
        "date": "2024-03-01",
        "close": 2122.628418,
        "direction_boundary": 1288.029541,
        "core_momentum": 0.647966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349157
      },
      {
        "date": "2024-03-08",
        "close": 2131.417725,
        "direction_boundary": 1238.509644,
        "core_momentum": 0.720954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3481
      },
      {
        "date": "2024-03-15",
        "close": 2152.392334,
        "direction_boundary": 1188.560059,
        "core_momentum": 0.810924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343176
      },
      {
        "date": "2024-03-22",
        "close": 2297.217041,
        "direction_boundary": 1138.121216,
        "core_momentum": 1.018429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344536
      },
      {
        "date": "2024-03-29",
        "close": 2312.19873,
        "direction_boundary": 1178.572144,
        "core_momentum": 0.961864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344575
      },
      {
        "date": "2024-04-05",
        "close": 2308.203613,
        "direction_boundary": 1177.553345,
        "core_momentum": 0.960169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344872
      },
      {
        "date": "2024-04-12",
        "close": 2161.44165,
        "direction_boundary": 1127.633789,
        "core_momentum": 0.916794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356424
      },
      {
        "date": "2024-04-19",
        "close": 2172.378418,
        "direction_boundary": 1131.629028,
        "core_momentum": 0.919691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327399
      },
      {
        "date": "2024-04-26",
        "close": 2397.095947,
        "direction_boundary": 1172.579346,
        "core_momentum": 1.044293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345799
      },
      {
        "date": "2024-05-03",
        "close": 2356.844727,
        "direction_boundary": 1343.362427,
        "core_momentum": 0.754437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345798
      },
      {
        "date": "2024-05-10",
        "close": 2404.687012,
        "direction_boundary": 1340.376099,
        "core_momentum": 0.794039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344964
      },
      {
        "date": "2024-05-17",
        "close": 2378.118896,
        "direction_boundary": 1406.196533,
        "core_momentum": 0.691171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329243
      },
      {
        "date": "2024-05-24",
        "close": 2500.77002,
        "direction_boundary": 1381.32666,
        "core_momentum": 0.810412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331253
      },
      {
        "date": "2024-05-31",
        "close": 2481.104492,
        "direction_boundary": 1508.172852,
        "core_momentum": 0.645106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323681
      },
      {
        "date": "2024-06-07",
        "close": 2746.672607,
        "direction_boundary": 1568.100342,
        "core_momentum": 0.751592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327376
      },
      {
        "date": "2024-06-14",
        "close": 2706.730957,
        "direction_boundary": 1620.037231,
        "core_momentum": 0.670783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329097
      },
      {
        "date": "2024-06-21",
        "close": 2756.660156,
        "direction_boundary": 1682.96106,
        "core_momentum": 0.637982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327126
      },
      {
        "date": "2024-06-28",
        "close": 2927.453369,
        "direction_boundary": 1787.833984,
        "core_momentum": 0.63743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332711
      },
      {
        "date": "2024-07-05",
        "close": 2822.360596,
        "direction_boundary": 1767.858276,
        "core_momentum": 0.596486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301765
      },
      {
        "date": "2024-07-12",
        "close": 2935.443848,
        "direction_boundary": 1636.017944,
        "core_momentum": 0.794261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303904
      },
      {
        "date": "2024-07-19",
        "close": 3033.324951,
        "direction_boundary": 1712.924683,
        "core_momentum": 0.770845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303548
      },
      {
        "date": "2024-07-26",
        "close": 2831.569336,
        "direction_boundary": 1823.790649,
        "core_momentum": 0.552574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324162
      },
      {
        "date": "2024-08-02",
        "close": 2665.730469,
        "direction_boundary": 1811.805054,
        "core_momentum": 0.471312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328135
      },
      {
        "date": "2024-08-09",
        "close": 2946.430176,
        "direction_boundary": 1733.899536,
        "core_momentum": 0.699308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337807
      },
      {
        "date": "2024-08-16",
        "close": 2936.442383,
        "direction_boundary": 1696.744385,
        "core_momentum": 0.730633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338545
      },
      {
        "date": "2024-08-23",
        "close": 3034.434082,
        "direction_boundary": 1724.411011,
        "core_momentum": 0.759693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330833
      },
      {
        "date": "2024-08-30",
        "close": 3282.014404,
        "direction_boundary": 1662.985352,
        "core_momentum": 0.973568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342438
      },
      {
        "date": "2024-09-06",
        "close": 3126.212891,
        "direction_boundary": 1711.406738,
        "core_momentum": 0.826692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353955
      },
      {
        "date": "2024-09-13",
        "close": 3253.95752,
        "direction_boundary": 1657.492065,
        "core_momentum": 0.963181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355594
      },
      {
        "date": "2024-09-20",
        "close": 3326.371826,
        "direction_boundary": 1598.063965,
        "core_momentum": 1.081501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348616
      },
      {
        "date": "2024-09-27",
        "close": 3516.165039,
        "direction_boundary": 1610.049561,
        "core_momentum": 1.183886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353032
      },
      {
        "date": "2024-10-04",
        "close": 3336.361084,
        "direction_boundary": 1650.26062,
        "core_momentum": 1.021718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364982
      },
      {
        "date": "2024-10-11",
        "close": 3695.968994,
        "direction_boundary": 1597.065186,
        "core_momentum": 1.314226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365839
      },
      {
        "date": "2024-10-18",
        "close": 3925.718262,
        "direction_boundary": 1464.625732,
        "core_momentum": 1.680356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369142
      },
      {
        "date": "2024-10-25",
        "close": 3995.641846,
        "direction_boundary": 1524.153442,
        "core_momentum": 1.621548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35265
      },
      {
        "date": "2024-11-01",
        "close": 4115.510742,
        "direction_boundary": 1601.060181,
        "core_momentum": 1.570491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348876
      },
      {
        "date": "2024-11-08",
        "close": 4375.228027,
        "direction_boundary": 1653.876587,
        "core_momentum": 1.645438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353189
      },
      {
        "date": "2024-11-15",
        "close": 4684.890625,
        "direction_boundary": 1807.809937,
        "core_momentum": 1.591473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355024
      },
      {
        "date": "2024-11-22",
        "close": 4968.571289,
        "direction_boundary": 1777.846191,
        "core_momentum": 1.794714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356376
      },
      {
        "date": "2024-11-29",
        "close": 4974.574219,
        "direction_boundary": 1897.690918,
        "core_momentum": 1.621383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354845
      },
      {
        "date": "2024-12-06",
        "close": 5126.408691,
        "direction_boundary": 2086.472412,
        "core_momentum": 1.456974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338101
      },
      {
        "date": "2024-12-13",
        "close": 4924.62793,
        "direction_boundary": 2092.465088,
        "core_momentum": 1.353505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345698
      },
      {
        "date": "2024-12-20",
        "close": 4791.773926,
        "direction_boundary": 2170.121094,
        "core_momentum": 1.208068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35267
      },
      {
        "date": "2024-12-27",
        "close": 4795.319336,
        "direction_boundary": 2250.053955,
        "core_momentum": 1.131202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349183
      },
      {
        "date": "2025-01-03",
        "close": 4720.392578,
        "direction_boundary": 2038.530273,
        "core_momentum": 1.315586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343713
      },
      {
        "date": "2025-01-10",
        "close": 4555.554199,
        "direction_boundary": 2079.480469,
        "core_momentum": 1.190717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350812
      },
      {
        "date": "2025-01-17",
        "close": 5000.120117,
        "direction_boundary": 2154.389893,
        "core_momentum": 1.320898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365924
      },
      {
        "date": "2025-01-24",
        "close": 4702.410156,
        "direction_boundary": 2172.368408,
        "core_momentum": 1.164647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362472
      },
      {
        "date": "2025-01-31",
        "close": 5650.285156,
        "direction_boundary": 2065.497559,
        "core_momentum": 1.735556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409783
      },
      {
        "date": "2025-02-07",
        "close": 5544.588379,
        "direction_boundary": 1957.638428,
        "core_momentum": 1.832284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401563
      },
      {
        "date": "2025-02-14",
        "close": 5239.885742,
        "direction_boundary": 1967.626343,
        "core_momentum": 1.663049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415415
      },
      {
        "date": "2025-02-21",
        "close": 4764.849121,
        "direction_boundary": 2107.447266,
        "core_momentum": 1.260958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445658
      },
      {
        "date": "2025-02-28",
        "close": 5023.097168,
        "direction_boundary": 2122.628418,
        "core_momentum": 1.366451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440011
      },
      {
        "date": "2025-03-07",
        "close": 4382.472656,
        "direction_boundary": 2131.417725,
        "core_momentum": 1.05613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480898
      },
      {
        "date": "2025-03-14",
        "close": 4146.662109,
        "direction_boundary": 2152.392334,
        "core_momentum": 0.926536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488292
      },
      {
        "date": "2025-03-21",
        "close": 4322.521484,
        "direction_boundary": 2297.217041,
        "core_momentum": 0.881634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490054
      },
      {
        "date": "2025-03-28",
        "close": 4236.590332,
        "direction_boundary": 2312.19873,
        "core_momentum": 0.832278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487245
      },
      {
        "date": "2025-04-04",
        "close": 3657.056641,
        "direction_boundary": 2308.203613,
        "core_momentum": 0.584374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526497
      },
      {
        "date": "2025-04-11",
        "close": 3885.872559,
        "direction_boundary": 2161.44165,
        "core_momentum": 0.797815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513872
      },
      {
        "date": "2025-04-18",
        "close": 3848.113037,
        "direction_boundary": 2172.378418,
        "core_momentum": 0.771382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507093
      },
      {
        "date": "2025-04-25",
        "close": 4127.52832,
        "direction_boundary": 2397.095947,
        "core_momentum": 0.721887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516039
      },
      {
        "date": "2025-05-02",
        "close": 4491.385254,
        "direction_boundary": 2356.844727,
        "core_momentum": 0.905677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527558
      },
      {
        "date": "2025-05-09",
        "close": 4528.355469,
        "direction_boundary": 2404.687012,
        "core_momentum": 0.883137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521016
      },
      {
        "date": "2025-05-16",
        "close": 4941.542969,
        "direction_boundary": 2378.118896,
        "core_momentum": 1.077921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526523
      },
      {
        "date": "2025-05-23",
        "close": 4591.304688,
        "direction_boundary": 2500.77002,
        "core_momentum": 0.835956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529964
      },
      {
        "date": "2025-05-30",
        "close": 4974.09668,
        "direction_boundary": 2481.104492,
        "core_momentum": 1.004791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542369
      },
      {
        "date": "2025-06-06",
        "close": 5246.544434,
        "direction_boundary": 2746.672607,
        "core_momentum": 0.910146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545896
      },
      {
        "date": "2025-06-13",
        "close": 4869.792969,
        "direction_boundary": 2706.730957,
        "core_momentum": 0.799142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553096
      },
      {
        "date": "2025-06-20",
        "close": 5196.577148,
        "direction_boundary": 2756.660156,
        "core_momentum": 0.885099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558891
      },
      {
        "date": "2025-06-27",
        "close": 5776.195801,
        "direction_boundary": 2927.453369,
        "core_momentum": 0.973113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576684
      },
      {
        "date": "2025-07-04",
        "close": 6175.073242,
        "direction_boundary": 2822.360596,
        "core_momentum": 1.187911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581463
      },
      {
        "date": "2025-07-11",
        "close": 6395.787109,
        "direction_boundary": 2935.443848,
        "core_momentum": 1.178814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578562
      },
      {
        "date": "2025-07-18",
        "close": 6547.687988,
        "direction_boundary": 3033.324951,
        "core_momentum": 1.158584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567237
      },
      {
        "date": "2025-07-25",
        "close": 6495.72168,
        "direction_boundary": 2831.569336,
        "core_momentum": 1.294036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558491
      },
      {
        "date": "2025-08-01",
        "close": 5846.149414,
        "direction_boundary": 2665.730469,
        "core_momentum": 1.193076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524035
      },
      {
        "date": "2025-08-08",
        "close": 5626.294434,
        "direction_boundary": 2946.430176,
        "core_momentum": 0.909529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526224
      },
      {
        "date": "2025-08-15",
        "close": 5879.327637,
        "direction_boundary": 2936.442383,
        "core_momentum": 1.002194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522866
      },
      {
        "date": "2025-08-22",
        "close": 6341.772949,
        "direction_boundary": 3034.434082,
        "core_momentum": 1.089936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511395
      },
      {
        "date": "2025-08-29",
        "close": 6744.557617,
        "direction_boundary": 3282.014404,
        "core_momentum": 1.055005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512975
      },
      {
        "date": "2025-09-05",
        "close": 6745.547363,
        "direction_boundary": 3126.212891,
        "core_momentum": 1.157738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467213
      },
      {
        "date": "2025-09-12",
        "close": 6220.902344,
        "direction_boundary": 3253.95752,
        "core_momentum": 0.911796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476375
      },
      {
        "date": "2025-09-19",
        "close": 5966.070801,
        "direction_boundary": 3326.371826,
        "core_momentum": 0.793567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4813
      },
      {
        "date": "2025-09-26",
        "close": 6007.036621,
        "direction_boundary": 3516.165039,
        "core_momentum": 0.708406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47911
      },
      {
        "date": "2025-10-03",
        "close": 5831.123047,
        "direction_boundary": 3336.361084,
        "core_momentum": 0.747749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425054
      },
      {
        "date": "2025-10-10",
        "close": 5662.206543,
        "direction_boundary": 3695.968994,
        "core_momentum": 0.531995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425293
      },
      {
        "date": "2025-10-17",
        "close": 5500.986328,
        "direction_boundary": 3925.718262,
        "core_momentum": 0.401269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428289
      },
      {
        "date": "2025-10-24",
        "close": 5852.112793,
        "direction_boundary": 3995.641846,
        "core_momentum": 0.464624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426273
      },
      {
        "date": "2025-10-31",
        "close": 5326.041992,
        "direction_boundary": 4115.510742,
        "core_momentum": 0.294139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438544
      },
      {
        "date": "2025-11-07",
        "close": 4677.692383,
        "direction_boundary": 4375.228027,
        "core_momentum": 0.069131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477533
      },
      {
        "date": "2025-11-14",
        "close": 4647.707031,
        "direction_boundary": 4684.890625,
        "core_momentum": -0.007937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461154
      },
      {
        "date": "2025-11-21",
        "close": 4907.578613,
        "direction_boundary": 4968.571289,
        "core_momentum": -0.012276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455766
      },
      {
        "date": "2025-11-28",
        "close": 4881.591309,
        "direction_boundary": 4974.574219,
        "core_momentum": -0.018692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441891
      },
      {
        "date": "2025-12-05",
        "close": 4677.702148,
        "direction_boundary": 5126.408691,
        "core_momentum": -0.087528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438446
      },
      {
        "date": "2025-12-12",
        "close": 5028.519043,
        "direction_boundary": 4924.62793,
        "core_momentum": 0.021096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438775
      },
      {
        "date": "2025-12-19",
        "close": 5330.370605,
        "direction_boundary": 4791.773926,
        "core_momentum": 0.1124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436935
      },
      {
        "date": "2025-12-26",
        "close": 5292.38916,
        "direction_boundary": 4795.319336,
        "core_momentum": 0.103657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410015
      },
      {
        "date": "2026-01-02",
        "close": 5008.79541,
        "direction_boundary": 4720.392578,
        "core_momentum": 0.061097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403086
      },
      {
        "date": "2026-01-09",
        "close": 5477.333008,
        "direction_boundary": 4555.554199,
        "core_momentum": 0.202342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421339
      },
      {
        "date": "2026-01-16",
        "close": 4905.446777,
        "direction_boundary": 5000.120117,
        "core_momentum": -0.018934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442921
      },
      {
        "date": "2026-01-23",
        "close": 4948.493652,
        "direction_boundary": 4702.410156,
        "core_momentum": 0.052331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443763
      },
      {
        "date": "2026-01-30",
        "close": 5601.294922,
        "direction_boundary": 5650.285156,
        "core_momentum": -0.00867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459332
      },
      {
        "date": "2026-02-06",
        "close": 5953.187988,
        "direction_boundary": 5544.588379,
        "core_momentum": 0.073693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464077
      },
      {
        "date": "2026-02-13",
        "close": 5721.388672,
        "direction_boundary": 5239.885742,
        "core_momentum": 0.091892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463508
      },
      {
        "date": "2026-02-20",
        "close": 5485.830078,
        "direction_boundary": 4764.849121,
        "core_momentum": 0.151312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453155
      },
      {
        "date": "2026-02-27",
        "close": 5374.554199,
        "direction_boundary": 5023.097168,
        "core_momentum": 0.069968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443009
      },
      {
        "date": "2026-03-06",
        "close": 4950.0,
        "direction_boundary": 4382.472656,
        "core_momentum": 0.129499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454309
      },
      {
        "date": "2026-03-13",
        "close": 4885.0,
        "direction_boundary": 4146.662109,
        "core_momentum": 0.178056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443292
      },
      {
        "date": "2026-03-20",
        "close": 4800.0,
        "direction_boundary": 4322.521484,
        "core_momentum": 0.110463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441002
      },
      {
        "date": "2026-03-27",
        "close": 4748.180176,
        "direction_boundary": 4236.590332,
        "core_momentum": 0.120755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440464
      },
      {
        "date": "2026-04-03",
        "close": 5016.508301,
        "direction_boundary": 3657.056641,
        "core_momentum": 0.371734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448105
      },
      {
        "date": "2026-04-10",
        "close": 4863.553711,
        "direction_boundary": 3885.872559,
        "core_momentum": 0.251599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448275
      },
      {
        "date": "2026-04-17",
        "close": 5000.513184,
        "direction_boundary": 3848.113037,
        "core_momentum": 0.299471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449336
      },
      {
        "date": "2026-04-24",
        "close": 4643.619141,
        "direction_boundary": 4127.52832,
        "core_momentum": 0.125036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449217
      },
      {
        "date": "2026-05-01",
        "close": 4619.626465,
        "direction_boundary": 4491.385254,
        "core_momentum": 0.028553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432044
      },
      {
        "date": "2026-05-08",
        "close": 4903.541992,
        "direction_boundary": 4528.355469,
        "core_momentum": 0.082853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401828
      },
      {
        "date": "2026-05-15",
        "close": 4536.650879,
        "direction_boundary": 4941.542969,
        "core_momentum": -0.081936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416659
      },
      {
        "date": "2026-05-22",
        "close": 4486.476074,
        "direction_boundary": 4591.304688,
        "core_momentum": -0.022832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409094
      },
      {
        "date": "2026-05-29",
        "close": 4956.576172,
        "direction_boundary": 4974.09668,
        "core_momentum": -0.003522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433316
      },
      {
        "date": "2026-06-05",
        "close": 4960.0,
        "direction_boundary": 5246.544434,
        "core_momentum": -0.054616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428808
      },
      {
        "date": "2026-06-12",
        "close": 5020.0,
        "direction_boundary": 4869.792969,
        "core_momentum": 0.030845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417097
      },
      {
        "date": "2026-06-19",
        "close": 5462.0,
        "direction_boundary": 5196.577148,
        "core_momentum": 0.051076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425875
      },
      {
        "date": "2026-06-26",
        "close": 5577.990234,
        "direction_boundary": 5776.195801,
        "core_momentum": -0.034314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426595
      },
      {
        "date": "2026-07-03",
        "close": 5551.0,
        "direction_boundary": 6175.073242,
        "core_momentum": -0.101063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418765
      },
      {
        "date": "2026-07-10",
        "close": 5060.0,
        "direction_boundary": 6395.787109,
        "core_momentum": -0.208854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420541
      },
      {
        "date": "2026-07-17",
        "close": 4961.009766,
        "direction_boundary": 6547.687988,
        "core_momentum": -0.242326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392159
      },
      {
        "date": "2026-07-24",
        "close": 4961.009766,
        "direction_boundary": 6495.72168,
        "core_momentum": -0.236265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391976
      },
      {
        "date": "2026-07-31",
        "close": 5600.0,
        "direction_boundary": 5846.149414,
        "core_momentum": -0.042105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390249
      },
      {
        "date": "2026-08-07",
        "close": 5570.0,
        "direction_boundary": 5626.294434,
        "core_momentum": -0.010006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380245
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1696.744385,
        "volume": 231
      },
      {
        "date": "2023-08-25",
        "close": 1724.411011,
        "volume": 275
      },
      {
        "date": "2023-09-01",
        "close": 1662.985352,
        "volume": 525
      },
      {
        "date": "2023-09-08",
        "close": 1711.406738,
        "volume": 209
      },
      {
        "date": "2023-09-15",
        "close": 1657.492065,
        "volume": 139
      },
      {
        "date": "2023-09-22",
        "close": 1598.063965,
        "volume": 91
      },
      {
        "date": "2023-09-29",
        "close": 1610.049561,
        "volume": 1515
      },
      {
        "date": "2023-10-06",
        "close": 1650.26062,
        "volume": 47189
      },
      {
        "date": "2023-10-13",
        "close": 1597.065186,
        "volume": 248
      },
      {
        "date": "2023-10-20",
        "close": 1464.625732,
        "volume": 394
      },
      {
        "date": "2023-10-27",
        "close": 1524.153442,
        "volume": 2275
      },
      {
        "date": "2023-11-03",
        "close": 1601.060181,
        "volume": 3812
      },
      {
        "date": "2023-11-10",
        "close": 1653.876587,
        "volume": 24077
      },
      {
        "date": "2023-11-17",
        "close": 1807.809937,
        "volume": 532
      },
      {
        "date": "2023-11-24",
        "close": 1777.846191,
        "volume": 50
      },
      {
        "date": "2023-12-01",
        "close": 1897.690918,
        "volume": 1385
      },
      {
        "date": "2023-12-08",
        "close": 2086.472412,
        "volume": 918
      },
      {
        "date": "2023-12-15",
        "close": 2092.465088,
        "volume": 502
      },
      {
        "date": "2023-12-22",
        "close": 2170.121094,
        "volume": 601
      },
      {
        "date": "2023-12-29",
        "close": 2250.053955,
        "volume": 408
      },
      {
        "date": "2024-01-05",
        "close": 2038.530273,
        "volume": 217
      },
      {
        "date": "2024-01-12",
        "close": 2079.480469,
        "volume": 1905
      },
      {
        "date": "2024-01-19",
        "close": 2154.389893,
        "volume": 5098
      },
      {
        "date": "2024-01-26",
        "close": 2172.368408,
        "volume": 1066
      },
      {
        "date": "2024-02-02",
        "close": 2065.497559,
        "volume": 340
      },
      {
        "date": "2024-02-09",
        "close": 1957.638428,
        "volume": 841
      },
      {
        "date": "2024-02-16",
        "close": 1967.626343,
        "volume": 3662
      },
      {
        "date": "2024-02-23",
        "close": 2107.447266,
        "volume": 4847
      },
      {
        "date": "2024-03-01",
        "close": 2122.628418,
        "volume": 3234
      },
      {
        "date": "2024-03-08",
        "close": 2131.417725,
        "volume": 652
      },
      {
        "date": "2024-03-15",
        "close": 2152.392334,
        "volume": 737
      },
      {
        "date": "2024-03-22",
        "close": 2297.217041,
        "volume": 502
      },
      {
        "date": "2024-03-29",
        "close": 2312.19873,
        "volume": 397
      },
      {
        "date": "2024-04-05",
        "close": 2308.203613,
        "volume": 850
      },
      {
        "date": "2024-04-12",
        "close": 2161.44165,
        "volume": 940
      },
      {
        "date": "2024-04-19",
        "close": 2172.378418,
        "volume": 66
      },
      {
        "date": "2024-04-26",
        "close": 2397.095947,
        "volume": 137
      },
      {
        "date": "2024-05-03",
        "close": 2356.844727,
        "volume": 419
      },
      {
        "date": "2024-05-10",
        "close": 2404.687012,
        "volume": 148
      },
      {
        "date": "2024-05-17",
        "close": 2378.118896,
        "volume": 201
      },
      {
        "date": "2024-05-24",
        "close": 2500.77002,
        "volume": 2205
      },
      {
        "date": "2024-05-31",
        "close": 2481.104492,
        "volume": 74
      },
      {
        "date": "2024-06-07",
        "close": 2746.672607,
        "volume": 5116
      },
      {
        "date": "2024-06-14",
        "close": 2706.730957,
        "volume": 1435
      },
      {
        "date": "2024-06-21",
        "close": 2756.660156,
        "volume": 446
      },
      {
        "date": "2024-06-28",
        "close": 2927.453369,
        "volume": 940
      },
      {
        "date": "2024-07-05",
        "close": 2822.360596,
        "volume": 341
      },
      {
        "date": "2024-07-12",
        "close": 2935.443848,
        "volume": 214
      },
      {
        "date": "2024-07-19",
        "close": 3033.324951,
        "volume": 1130
      },
      {
        "date": "2024-07-26",
        "close": 2831.569336,
        "volume": 186
      },
      {
        "date": "2024-08-02",
        "close": 2665.730469,
        "volume": 456
      },
      {
        "date": "2024-08-09",
        "close": 2946.430176,
        "volume": 1790
      },
      {
        "date": "2024-08-16",
        "close": 2936.442383,
        "volume": 509
      },
      {
        "date": "2024-08-23",
        "close": 3034.434082,
        "volume": 1546
      },
      {
        "date": "2024-08-30",
        "close": 3282.014404,
        "volume": 1016
      },
      {
        "date": "2024-09-06",
        "close": 3126.212891,
        "volume": 393
      },
      {
        "date": "2024-09-13",
        "close": 3253.95752,
        "volume": 1910
      },
      {
        "date": "2024-09-20",
        "close": 3326.371826,
        "volume": 1278
      },
      {
        "date": "2024-09-27",
        "close": 3516.165039,
        "volume": 243
      },
      {
        "date": "2024-10-04",
        "close": 3336.361084,
        "volume": 102
      },
      {
        "date": "2024-10-11",
        "close": 3695.968994,
        "volume": 853
      },
      {
        "date": "2024-10-18",
        "close": 3925.718262,
        "volume": 727
      },
      {
        "date": "2024-10-25",
        "close": 3995.641846,
        "volume": 110
      },
      {
        "date": "2024-11-01",
        "close": 4115.510742,
        "volume": 481
      },
      {
        "date": "2024-11-08",
        "close": 4375.228027,
        "volume": 840
      },
      {
        "date": "2024-11-15",
        "close": 4684.890625,
        "volume": 179
      },
      {
        "date": "2024-11-22",
        "close": 4968.571289,
        "volume": 39
      },
      {
        "date": "2024-11-29",
        "close": 4974.574219,
        "volume": 665
      },
      {
        "date": "2024-12-06",
        "close": 5126.408691,
        "volume": 185
      },
      {
        "date": "2024-12-13",
        "close": 4924.62793,
        "volume": 213
      },
      {
        "date": "2024-12-20",
        "close": 4791.773926,
        "volume": 307
      },
      {
        "date": "2024-12-27",
        "close": 4795.319336,
        "volume": 28
      },
      {
        "date": "2025-01-03",
        "close": 4720.392578,
        "volume": 133
      },
      {
        "date": "2025-01-10",
        "close": 4555.554199,
        "volume": 51
      },
      {
        "date": "2025-01-17",
        "close": 5000.120117,
        "volume": 82
      },
      {
        "date": "2025-01-24",
        "close": 4702.410156,
        "volume": 380
      },
      {
        "date": "2025-01-31",
        "close": 5650.285156,
        "volume": 2388
      },
      {
        "date": "2025-02-07",
        "close": 5544.588379,
        "volume": 122
      },
      {
        "date": "2025-02-14",
        "close": 5239.885742,
        "volume": 908
      },
      {
        "date": "2025-02-21",
        "close": 4764.849121,
        "volume": 788
      },
      {
        "date": "2025-02-28",
        "close": 5023.097168,
        "volume": 285
      },
      {
        "date": "2025-03-07",
        "close": 4382.472656,
        "volume": 167
      },
      {
        "date": "2025-03-14",
        "close": 4146.662109,
        "volume": 309
      },
      {
        "date": "2025-03-21",
        "close": 4322.521484,
        "volume": 310
      },
      {
        "date": "2025-03-28",
        "close": 4236.590332,
        "volume": 491
      },
      {
        "date": "2025-04-04",
        "close": 3657.056641,
        "volume": 6907
      },
      {
        "date": "2025-04-11",
        "close": 3885.872559,
        "volume": 640
      },
      {
        "date": "2025-04-18",
        "close": 3848.113037,
        "volume": 193
      },
      {
        "date": "2025-04-25",
        "close": 4127.52832,
        "volume": 544
      },
      {
        "date": "2025-05-02",
        "close": 4491.385254,
        "volume": 1724
      },
      {
        "date": "2025-05-09",
        "close": 4528.355469,
        "volume": 267
      },
      {
        "date": "2025-05-16",
        "close": 4941.542969,
        "volume": 252
      },
      {
        "date": "2025-05-23",
        "close": 4591.304688,
        "volume": 59
      },
      {
        "date": "2025-05-30",
        "close": 4974.09668,
        "volume": 188
      },
      {
        "date": "2025-06-06",
        "close": 5246.544434,
        "volume": 415
      },
      {
        "date": "2025-06-13",
        "close": 4869.792969,
        "volume": 374
      },
      {
        "date": "2025-06-20",
        "close": 5196.577148,
        "volume": 66
      },
      {
        "date": "2025-06-27",
        "close": 5776.195801,
        "volume": 175
      },
      {
        "date": "2025-07-04",
        "close": 6175.073242,
        "volume": 287
      },
      {
        "date": "2025-07-11",
        "close": 6395.787109,
        "volume": 1891
      },
      {
        "date": "2025-07-18",
        "close": 6547.687988,
        "volume": 194
      },
      {
        "date": "2025-07-25",
        "close": 6495.72168,
        "volume": 63
      },
      {
        "date": "2025-08-01",
        "close": 5846.149414,
        "volume": 724
      },
      {
        "date": "2025-08-08",
        "close": 5626.294434,
        "volume": 266
      },
      {
        "date": "2025-08-15",
        "close": 5879.327637,
        "volume": 294
      },
      {
        "date": "2025-08-22",
        "close": 6341.772949,
        "volume": 1093
      },
      {
        "date": "2025-08-29",
        "close": 6744.557617,
        "volume": 629
      },
      {
        "date": "2025-09-05",
        "close": 6745.547363,
        "volume": 2411
      },
      {
        "date": "2025-09-12",
        "close": 6220.902344,
        "volume": 95
      },
      {
        "date": "2025-09-19",
        "close": 5966.070801,
        "volume": 6502
      },
      {
        "date": "2025-09-26",
        "close": 6007.036621,
        "volume": 879
      },
      {
        "date": "2025-10-03",
        "close": 5831.123047,
        "volume": 89
      },
      {
        "date": "2025-10-10",
        "close": 5662.206543,
        "volume": 145
      },
      {
        "date": "2025-10-17",
        "close": 5500.986328,
        "volume": 745
      },
      {
        "date": "2025-10-24",
        "close": 5852.112793,
        "volume": 655
      },
      {
        "date": "2025-10-31",
        "close": 5326.041992,
        "volume": 4415
      },
      {
        "date": "2025-11-07",
        "close": 4677.692383,
        "volume": 10709
      },
      {
        "date": "2025-11-14",
        "close": 4647.707031,
        "volume": 449
      },
      {
        "date": "2025-11-21",
        "close": 4907.578613,
        "volume": 357
      },
      {
        "date": "2025-11-28",
        "close": 4881.591309,
        "volume": 303
      },
      {
        "date": "2025-12-05",
        "close": 4677.702148,
        "volume": 50
      },
      {
        "date": "2025-12-12",
        "close": 5028.519043,
        "volume": 8611
      },
      {
        "date": "2025-12-19",
        "close": 5330.370605,
        "volume": 1175
      },
      {
        "date": "2025-12-26",
        "close": 5292.38916,
        "volume": 287
      },
      {
        "date": "2026-01-02",
        "close": 5008.79541,
        "volume": 22
      },
      {
        "date": "2026-01-09",
        "close": 5477.333008,
        "volume": 235
      },
      {
        "date": "2026-01-16",
        "close": 4905.446777,
        "volume": 4341
      },
      {
        "date": "2026-01-23",
        "close": 4948.493652,
        "volume": 25
      },
      {
        "date": "2026-01-30",
        "close": 5601.294922,
        "volume": 1721
      },
      {
        "date": "2026-02-06",
        "close": 5953.187988,
        "volume": 219
      },
      {
        "date": "2026-02-13",
        "close": 5721.388672,
        "volume": 249
      },
      {
        "date": "2026-02-20",
        "close": 5485.830078,
        "volume": 23
      },
      {
        "date": "2026-02-27",
        "close": 5374.554199,
        "volume": 109
      },
      {
        "date": "2026-03-06",
        "close": 4950.0,
        "volume": 253
      },
      {
        "date": "2026-03-13",
        "close": 4885.0,
        "volume": 772
      },
      {
        "date": "2026-03-20",
        "close": 4800.0,
        "volume": 281
      },
      {
        "date": "2026-03-27",
        "close": 4748.180176,
        "volume": 40
      },
      {
        "date": "2026-04-03",
        "close": 5016.508301,
        "volume": 139
      },
      {
        "date": "2026-04-10",
        "close": 4863.553711,
        "volume": 299
      },
      {
        "date": "2026-04-17",
        "close": 5000.513184,
        "volume": 1753
      },
      {
        "date": "2026-04-24",
        "close": 4643.619141,
        "volume": 2115
      },
      {
        "date": "2026-05-01",
        "close": 4619.626465,
        "volume": 370
      },
      {
        "date": "2026-05-08",
        "close": 4903.541992,
        "volume": 345
      },
      {
        "date": "2026-05-15",
        "close": 4536.650879,
        "volume": 193
      },
      {
        "date": "2026-05-22",
        "close": 4486.476074,
        "volume": 4507
      },
      {
        "date": "2026-05-29",
        "close": 4956.576172,
        "volume": 459
      },
      {
        "date": "2026-06-05",
        "close": 4960.0,
        "volume": 20
      },
      {
        "date": "2026-06-12",
        "close": 5020.0,
        "volume": 30
      },
      {
        "date": "2026-06-19",
        "close": 5462.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 5577.990234,
        "volume": 15
      },
      {
        "date": "2026-07-03",
        "close": 5551.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 5060.0,
        "volume": 1043
      },
      {
        "date": "2026-07-17",
        "close": 4961.009766,
        "volume": 247
      },
      {
        "date": "2026-07-24",
        "close": 4961.009766,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 5600.0,
        "volume": 970
      },
      {
        "date": "2026-08-07",
        "close": 5570.0,
        "volume": 339
      }
    ],
    "sharemaestro_context": {
      "trend": 5104.115072,
      "fair_value": 4020.218126,
      "market_activity": 4.949468,
      "market_dynamics": 0.585186,
      "relative_strength": 2.628281
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.047489,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.6667,
        "conditional_difference": 0.034053,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.205461,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.119029,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.020091,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.140884,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.14011,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.331202,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": 0.075949
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.208829
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 2.489836
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.006454
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.089254
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.176317
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.093318
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.088048
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.001432
      }
    ]
  }
}