{
  "ticker": {
    "uuid": "acda54e1-7d69-4387-ac1b-e0fcf36443c4",
    "symbol": "600266",
    "name": "Beijing Urban Construction Investment & Development Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.03,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.583138,
    "boundary_margin": -0.12069,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.288719,
    "volatility_stability": 0.6223,
    "risk_context": 0.3464,
    "current_regime": {
      "move": -0.040476,
      "interruption": 0.072351,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.117,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.550251,
        "direction_boundary": 3.528831,
        "core_momentum": 0.85621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469135
      },
      {
        "date": "2023-08-04",
        "close": 7.621058,
        "direction_boundary": 3.65182,
        "core_momentum": 1.08692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497191
      },
      {
        "date": "2023-08-11",
        "close": 7.051889,
        "direction_boundary": 3.812652,
        "core_momentum": 0.849602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514117
      },
      {
        "date": "2023-08-18",
        "close": 7.119418,
        "direction_boundary": 3.64236,
        "core_momentum": 0.954617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506231
      },
      {
        "date": "2023-08-25",
        "close": 7.254475,
        "direction_boundary": 3.803191,
        "core_momentum": 0.907471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499752
      },
      {
        "date": "2023-09-01",
        "close": 6.637073,
        "direction_boundary": 3.869416,
        "core_momentum": 0.715265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515519
      },
      {
        "date": "2023-09-08",
        "close": 6.42484,
        "direction_boundary": 3.746427,
        "core_momentum": 0.714925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50177
      },
      {
        "date": "2023-09-15",
        "close": 6.463428,
        "direction_boundary": 3.907259,
        "core_momentum": 0.65421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501497
      },
      {
        "date": "2023-09-22",
        "close": 6.666013,
        "direction_boundary": 4.096472,
        "core_momentum": 0.627257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493648
      },
      {
        "date": "2023-09-29",
        "close": 6.096846,
        "direction_boundary": 3.869416,
        "core_momentum": 0.57565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514772
      },
      {
        "date": "2023-10-27",
        "close": 5.537325,
        "direction_boundary": 3.623438,
        "core_momentum": 0.528196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497465
      },
      {
        "date": "2023-11-03",
        "close": 5.71097,
        "direction_boundary": 3.490989,
        "core_momentum": 0.635918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498219
      },
      {
        "date": "2023-11-10",
        "close": 5.682028,
        "direction_boundary": 3.349079,
        "core_momentum": 0.696594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498251
      },
      {
        "date": "2023-11-17",
        "close": 5.73991,
        "direction_boundary": 3.245012,
        "core_momentum": 0.768841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494878
      },
      {
        "date": "2023-11-24",
        "close": 6.125786,
        "direction_boundary": 3.547753,
        "core_momentum": 0.726666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494152
      },
      {
        "date": "2023-12-01",
        "close": 5.180389,
        "direction_boundary": 3.566674,
        "core_momentum": 0.452443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552249
      },
      {
        "date": "2023-12-08",
        "close": 5.199684,
        "direction_boundary": 3.680202,
        "core_momentum": 0.41288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541815
      },
      {
        "date": "2023-12-15",
        "close": 5.132155,
        "direction_boundary": 5.250675,
        "core_momentum": -0.022572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538856
      },
      {
        "date": "2023-12-22",
        "close": 4.919923,
        "direction_boundary": 4.938472,
        "core_momentum": -0.003756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541381
      },
      {
        "date": "2023-12-29",
        "close": 4.669104,
        "direction_boundary": 4.749259,
        "core_momentum": -0.016877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531944
      },
      {
        "date": "2024-01-05",
        "close": 4.466518,
        "direction_boundary": 4.522203,
        "core_momentum": -0.012314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535105
      },
      {
        "date": "2024-01-12",
        "close": 4.437577,
        "direction_boundary": 4.399214,
        "core_momentum": 0.00872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530693
      },
      {
        "date": "2024-01-19",
        "close": 4.14817,
        "direction_boundary": 4.295146,
        "core_momentum": -0.034219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537689
      },
      {
        "date": "2024-01-26",
        "close": 4.505106,
        "direction_boundary": 4.049169,
        "core_momentum": 0.1126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541166
      },
      {
        "date": "2024-02-02",
        "close": 4.080642,
        "direction_boundary": 4.276225,
        "core_momentum": -0.045737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46001
      },
      {
        "date": "2024-02-09",
        "close": 3.849116,
        "direction_boundary": 4.105933,
        "core_momentum": -0.062548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392325
      },
      {
        "date": "2024-02-23",
        "close": 4.206052,
        "direction_boundary": 4.34245,
        "core_momentum": -0.03141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415868
      },
      {
        "date": "2024-03-01",
        "close": 4.099936,
        "direction_boundary": 4.153236,
        "core_momentum": -0.012833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413747
      },
      {
        "date": "2024-03-08",
        "close": 3.800882,
        "direction_boundary": 4.48436,
        "core_momentum": -0.152414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416221
      },
      {
        "date": "2024-03-15",
        "close": 3.974526,
        "direction_boundary": 4.806023,
        "core_momentum": -0.173011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41632
      },
      {
        "date": "2024-03-22",
        "close": 3.916644,
        "direction_boundary": 4.427596,
        "core_momentum": -0.115402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415959
      },
      {
        "date": "2024-03-29",
        "close": 3.781588,
        "direction_boundary": 4.427596,
        "core_momentum": -0.145905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414916
      },
      {
        "date": "2024-04-05",
        "close": 3.762294,
        "direction_boundary": 4.219461,
        "core_momentum": -0.108347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408946
      },
      {
        "date": "2024-04-12",
        "close": 3.550062,
        "direction_boundary": 4.20054,
        "core_momentum": -0.154856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400896
      },
      {
        "date": "2024-04-19",
        "close": 3.405359,
        "direction_boundary": 4.683033,
        "core_momentum": -0.27283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401646
      },
      {
        "date": "2024-04-26",
        "close": 3.598297,
        "direction_boundary": 4.758719,
        "core_momentum": -0.243852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414009
      },
      {
        "date": "2024-05-03",
        "close": 3.800882,
        "direction_boundary": 4.408674,
        "core_momentum": -0.137863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419793
      },
      {
        "date": "2024-05-10",
        "close": 3.945586,
        "direction_boundary": 4.408674,
        "core_momentum": -0.10504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421288
      },
      {
        "date": "2024-05-17",
        "close": 4.543694,
        "direction_boundary": 4.512742,
        "core_momentum": 0.006859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473232
      },
      {
        "date": "2024-05-24",
        "close": 4.997098,
        "direction_boundary": 4.739798,
        "core_momentum": 0.054285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494171
      },
      {
        "date": "2024-05-31",
        "close": 4.55334,
        "direction_boundary": 4.512742,
        "core_momentum": 0.008996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497739
      },
      {
        "date": "2024-06-07",
        "close": 4.437577,
        "direction_boundary": 4.645191,
        "core_momentum": -0.044694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444746
      },
      {
        "date": "2024-06-14",
        "close": 4.321815,
        "direction_boundary": 5.023618,
        "core_momentum": -0.139701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4454
      },
      {
        "date": "2024-06-21",
        "close": 3.935938,
        "direction_boundary": 5.241214,
        "core_momentum": -0.249041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461245
      },
      {
        "date": "2024-06-28",
        "close": 3.607944,
        "direction_boundary": 5.316898,
        "core_momentum": -0.321419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471528
      },
      {
        "date": "2024-07-05",
        "close": 4.090289,
        "direction_boundary": 4.862787,
        "core_momentum": -0.158859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504385
      },
      {
        "date": "2024-07-12",
        "close": 3.935938,
        "direction_boundary": 4.806023,
        "core_momentum": -0.181041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503533
      },
      {
        "date": "2024-07-19",
        "close": 3.849116,
        "direction_boundary": 5.026039,
        "core_momentum": -0.234165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504113
      },
      {
        "date": "2024-07-26",
        "close": 3.75164,
        "direction_boundary": 4.95851,
        "core_momentum": -0.243394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497121
      },
      {
        "date": "2024-08-02",
        "close": 3.781336,
        "direction_boundary": 5.325093,
        "core_momentum": -0.289902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481709
      },
      {
        "date": "2024-08-09",
        "close": 4.474251,
        "direction_boundary": 6.550251,
        "core_momentum": -0.316934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520375
      },
      {
        "date": "2024-08-16",
        "close": 4.206984,
        "direction_boundary": 7.621058,
        "core_momentum": -0.447979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52115
      },
      {
        "date": "2024-08-23",
        "close": 4.0783,
        "direction_boundary": 7.051889,
        "core_momentum": -0.421673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508266
      },
      {
        "date": "2024-08-30",
        "close": 4.167388,
        "direction_boundary": 7.119418,
        "core_momentum": -0.414645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507951
      },
      {
        "date": "2024-09-06",
        "close": 4.137692,
        "direction_boundary": 7.254475,
        "core_momentum": -0.429636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496095
      },
      {
        "date": "2024-09-13",
        "close": 4.068401,
        "direction_boundary": 6.637073,
        "core_momentum": -0.387019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493155
      },
      {
        "date": "2024-09-20",
        "close": 4.424757,
        "direction_boundary": 6.42484,
        "core_momentum": -0.311305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505737
      },
      {
        "date": "2024-09-27",
        "close": 5.454231,
        "direction_boundary": 6.463428,
        "core_momentum": -0.15614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575884
      },
      {
        "date": "2024-10-04",
        "close": 5.998664,
        "direction_boundary": 6.666013,
        "core_momentum": -0.100112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585895
      },
      {
        "date": "2024-10-11",
        "close": 5.29585,
        "direction_boundary": 6.096846,
        "core_momentum": -0.131379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609936
      },
      {
        "date": "2024-10-18",
        "close": 5.642307,
        "direction_boundary": 5.903907,
        "core_momentum": -0.04431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607686
      },
      {
        "date": "2024-10-25",
        "close": 5.741296,
        "direction_boundary": 5.932849,
        "core_momentum": -0.032287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605503
      },
      {
        "date": "2024-11-01",
        "close": 6.325324,
        "direction_boundary": 5.537325,
        "core_momentum": 0.142307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613385
      },
      {
        "date": "2024-11-08",
        "close": 6.404514,
        "direction_boundary": 5.71097,
        "core_momentum": 0.121441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612914
      },
      {
        "date": "2024-11-15",
        "close": 5.592814,
        "direction_boundary": 5.682028,
        "core_momentum": -0.015701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62232
      },
      {
        "date": "2024-11-22",
        "close": 5.454231,
        "direction_boundary": 5.73991,
        "core_momentum": -0.049771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610883
      },
      {
        "date": "2024-11-29",
        "close": 5.780891,
        "direction_boundary": 6.125786,
        "core_momentum": -0.056302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599045
      },
      {
        "date": "2024-12-06",
        "close": 5.731397,
        "direction_boundary": 5.180389,
        "core_momentum": 0.106364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597514
      },
      {
        "date": "2024-12-13",
        "close": 5.365142,
        "direction_boundary": 5.199684,
        "core_momentum": 0.031821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604802
      },
      {
        "date": "2024-12-20",
        "close": 4.979089,
        "direction_boundary": 5.132155,
        "core_momentum": -0.029825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598991
      },
      {
        "date": "2024-12-27",
        "close": 4.998887,
        "direction_boundary": 4.919923,
        "core_momentum": 0.01605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582883
      },
      {
        "date": "2025-01-03",
        "close": 5.038482,
        "direction_boundary": 4.669104,
        "core_momentum": 0.079111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559663
      },
      {
        "date": "2025-01-10",
        "close": 4.553441,
        "direction_boundary": 4.466518,
        "core_momentum": 0.019461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576598
      },
      {
        "date": "2025-01-17",
        "close": 5.008785,
        "direction_boundary": 4.437577,
        "core_momentum": 0.128721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588164
      },
      {
        "date": "2025-01-24",
        "close": 4.711822,
        "direction_boundary": 4.14817,
        "core_momentum": 0.13588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594502
      },
      {
        "date": "2025-01-31",
        "close": 4.701923,
        "direction_boundary": 4.505106,
        "core_momentum": 0.043688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594692
      },
      {
        "date": "2025-02-07",
        "close": 4.701923,
        "direction_boundary": 4.080642,
        "core_momentum": 0.152251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548177
      },
      {
        "date": "2025-02-14",
        "close": 4.929595,
        "direction_boundary": 3.849116,
        "core_momentum": 0.280708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543727
      },
      {
        "date": "2025-02-21",
        "close": 4.929595,
        "direction_boundary": 4.206052,
        "core_momentum": 0.172024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541181
      },
      {
        "date": "2025-02-28",
        "close": 5.087976,
        "direction_boundary": 4.099936,
        "core_momentum": 0.240989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541889
      },
      {
        "date": "2025-03-07",
        "close": 4.870203,
        "direction_boundary": 3.800882,
        "core_momentum": 0.281335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54625
      },
      {
        "date": "2025-03-14",
        "close": 4.860303,
        "direction_boundary": 3.974526,
        "core_momentum": 0.222864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545378
      },
      {
        "date": "2025-03-21",
        "close": 4.781113,
        "direction_boundary": 3.916644,
        "core_momentum": 0.220717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534648
      },
      {
        "date": "2025-03-28",
        "close": 4.741518,
        "direction_boundary": 3.781588,
        "core_momentum": 0.253843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444331
      },
      {
        "date": "2025-04-04",
        "close": 4.583138,
        "direction_boundary": 3.762294,
        "core_momentum": 0.218176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42139
      },
      {
        "date": "2025-04-11",
        "close": 4.543543,
        "direction_boundary": 3.550062,
        "core_momentum": 0.279849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387853
      },
      {
        "date": "2025-04-18",
        "close": 4.998887,
        "direction_boundary": 3.405359,
        "core_momentum": 0.467947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401647
      },
      {
        "date": "2025-04-25",
        "close": 4.850405,
        "direction_boundary": 3.598297,
        "core_momentum": 0.347972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401838
      },
      {
        "date": "2025-05-02",
        "close": 4.682126,
        "direction_boundary": 3.800882,
        "core_momentum": 0.231853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374732
      },
      {
        "date": "2025-05-09",
        "close": 4.593036,
        "direction_boundary": 3.945586,
        "core_momentum": 0.164095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373244
      },
      {
        "date": "2025-05-16",
        "close": 4.335668,
        "direction_boundary": 4.543694,
        "core_momentum": -0.045783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335777
      },
      {
        "date": "2025-05-23",
        "close": 4.216883,
        "direction_boundary": 4.997098,
        "core_momentum": -0.156134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336042
      },
      {
        "date": "2025-05-30",
        "close": 4.315871,
        "direction_boundary": 4.55334,
        "core_momentum": -0.052153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325202
      },
      {
        "date": "2025-06-06",
        "close": 4.305972,
        "direction_boundary": 4.437577,
        "core_momentum": -0.029657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325422
      },
      {
        "date": "2025-06-13",
        "close": 4.236681,
        "direction_boundary": 4.321815,
        "core_momentum": -0.019699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315761
      },
      {
        "date": "2025-06-20",
        "close": 4.256478,
        "direction_boundary": 3.935938,
        "core_momentum": 0.081439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301651
      },
      {
        "date": "2025-06-27",
        "close": 4.474251,
        "direction_boundary": 3.607944,
        "core_momentum": 0.240111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311267
      },
      {
        "date": "2025-07-04",
        "close": 4.523745,
        "direction_boundary": 4.090289,
        "core_momentum": 0.105972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311539
      },
      {
        "date": "2025-07-11",
        "close": 4.919696,
        "direction_boundary": 3.935938,
        "core_momentum": 0.249942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301793
      },
      {
        "date": "2025-07-18",
        "close": 4.662328,
        "direction_boundary": 3.849116,
        "core_momentum": 0.211272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280624
      },
      {
        "date": "2025-07-25",
        "close": 4.929595,
        "direction_boundary": 3.75164,
        "core_momentum": 0.313984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278804
      },
      {
        "date": "2025-08-01",
        "close": 4.583138,
        "direction_boundary": 3.781336,
        "core_momentum": 0.212042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297406
      },
      {
        "date": "2025-08-08",
        "close": 4.652429,
        "direction_boundary": 4.474251,
        "core_momentum": 0.039823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298232
      },
      {
        "date": "2025-08-15",
        "close": 4.860303,
        "direction_boundary": 4.206984,
        "core_momentum": 0.155294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297128
      },
      {
        "date": "2025-08-22",
        "close": 4.93,
        "direction_boundary": 4.0783,
        "core_momentum": 0.208837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297836
      },
      {
        "date": "2025-08-29",
        "close": 5.0,
        "direction_boundary": 4.167388,
        "core_momentum": 0.199792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295094
      },
      {
        "date": "2025-09-05",
        "close": 4.94,
        "direction_boundary": 4.137692,
        "core_momentum": 0.193902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289054
      },
      {
        "date": "2025-09-12",
        "close": 5.35,
        "direction_boundary": 4.068401,
        "core_momentum": 0.315013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309136
      },
      {
        "date": "2025-09-19",
        "close": 5.17,
        "direction_boundary": 4.424757,
        "core_momentum": 0.168426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31242
      },
      {
        "date": "2025-09-26",
        "close": 5.0,
        "direction_boundary": 5.454231,
        "core_momentum": -0.08328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31616
      },
      {
        "date": "2025-10-03",
        "close": 5.3,
        "direction_boundary": 5.998664,
        "core_momentum": -0.11647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320985
      },
      {
        "date": "2025-10-10",
        "close": 5.51,
        "direction_boundary": 5.29585,
        "core_momentum": 0.040437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323519
      },
      {
        "date": "2025-10-17",
        "close": 5.26,
        "direction_boundary": 5.642307,
        "core_momentum": -0.067757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305605
      },
      {
        "date": "2025-10-24",
        "close": 5.34,
        "direction_boundary": 5.741296,
        "core_momentum": -0.069896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302523
      },
      {
        "date": "2025-10-31",
        "close": 4.96,
        "direction_boundary": 6.325324,
        "core_momentum": -0.21585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316829
      },
      {
        "date": "2025-11-07",
        "close": 4.85,
        "direction_boundary": 6.404514,
        "core_momentum": -0.242722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317295
      },
      {
        "date": "2025-11-14",
        "close": 5.0,
        "direction_boundary": 5.592814,
        "core_momentum": -0.105996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307483
      },
      {
        "date": "2025-11-21",
        "close": 4.8,
        "direction_boundary": 5.454231,
        "core_momentum": -0.119949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310819
      },
      {
        "date": "2025-11-28",
        "close": 4.71,
        "direction_boundary": 5.780891,
        "core_momentum": -0.185247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31137
      },
      {
        "date": "2025-12-05",
        "close": 4.8,
        "direction_boundary": 5.731397,
        "core_momentum": -0.162508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311989
      },
      {
        "date": "2025-12-12",
        "close": 4.61,
        "direction_boundary": 5.365142,
        "core_momentum": -0.14075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31691
      },
      {
        "date": "2025-12-19",
        "close": 4.53,
        "direction_boundary": 4.979089,
        "core_momentum": -0.090195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318201
      },
      {
        "date": "2025-12-26",
        "close": 4.48,
        "direction_boundary": 4.998887,
        "core_momentum": -0.103801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311154
      },
      {
        "date": "2026-01-02",
        "close": 5.07,
        "direction_boundary": 5.038482,
        "core_momentum": 0.006255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355229
      },
      {
        "date": "2026-01-09",
        "close": 6.82,
        "direction_boundary": 4.553441,
        "core_momentum": 0.497768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529856
      },
      {
        "date": "2026-01-16",
        "close": 6.86,
        "direction_boundary": 5.008785,
        "core_momentum": 0.369594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52132
      },
      {
        "date": "2026-01-23",
        "close": 6.45,
        "direction_boundary": 4.711822,
        "core_momentum": 0.368897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528271
      },
      {
        "date": "2026-01-30",
        "close": 5.62,
        "direction_boundary": 4.701923,
        "core_momentum": 0.195256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55566
      },
      {
        "date": "2026-02-06",
        "close": 5.76,
        "direction_boundary": 4.701923,
        "core_momentum": 0.225031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556066
      },
      {
        "date": "2026-02-13",
        "close": 5.55,
        "direction_boundary": 4.929595,
        "core_momentum": 0.125853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557046
      },
      {
        "date": "2026-02-27",
        "close": 5.57,
        "direction_boundary": 4.929595,
        "core_momentum": 0.12991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556893
      },
      {
        "date": "2026-03-06",
        "close": 5.37,
        "direction_boundary": 5.087976,
        "core_momentum": 0.05543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559607
      },
      {
        "date": "2026-03-13",
        "close": 5.41,
        "direction_boundary": 4.870203,
        "core_momentum": 0.110837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559228
      },
      {
        "date": "2026-03-20",
        "close": 5.09,
        "direction_boundary": 4.860303,
        "core_momentum": 0.04726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554888
      },
      {
        "date": "2026-03-27",
        "close": 5.08,
        "direction_boundary": 4.781113,
        "core_momentum": 0.062514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552931
      },
      {
        "date": "2026-04-03",
        "close": 4.87,
        "direction_boundary": 4.741518,
        "core_momentum": 0.027097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554105
      },
      {
        "date": "2026-04-10",
        "close": 5.05,
        "direction_boundary": 4.583138,
        "core_momentum": 0.101865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550227
      },
      {
        "date": "2026-04-17",
        "close": 5.11,
        "direction_boundary": 4.543543,
        "core_momentum": 0.124673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547496
      },
      {
        "date": "2026-04-24",
        "close": 4.78,
        "direction_boundary": 4.998887,
        "core_momentum": -0.043787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55144
      },
      {
        "date": "2026-05-01",
        "close": 5.14,
        "direction_boundary": 4.850405,
        "core_momentum": 0.059705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561041
      },
      {
        "date": "2026-05-08",
        "close": 5.28,
        "direction_boundary": 4.682126,
        "core_momentum": 0.127693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552381
      },
      {
        "date": "2026-05-15",
        "close": 4.99,
        "direction_boundary": 4.593036,
        "core_momentum": 0.086427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55744
      },
      {
        "date": "2026-05-22",
        "close": 4.73,
        "direction_boundary": 4.335668,
        "core_momentum": 0.090951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560746
      },
      {
        "date": "2026-05-29",
        "close": 4.8,
        "direction_boundary": 4.216883,
        "core_momentum": 0.138282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558365
      },
      {
        "date": "2026-06-05",
        "close": 4.61,
        "direction_boundary": 4.315871,
        "core_momentum": 0.068151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560609
      },
      {
        "date": "2026-06-12",
        "close": 4.43,
        "direction_boundary": 4.305972,
        "core_momentum": 0.028804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562386
      },
      {
        "date": "2026-06-19",
        "close": 4.2,
        "direction_boundary": 4.236681,
        "core_momentum": -0.008658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564383
      },
      {
        "date": "2026-06-26",
        "close": 3.91,
        "direction_boundary": 4.256478,
        "core_momentum": -0.0814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571974
      },
      {
        "date": "2026-07-03",
        "close": 4.010966,
        "direction_boundary": 4.474251,
        "core_momentum": -0.103545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573528
      },
      {
        "date": "2026-07-10",
        "close": 4.030725,
        "direction_boundary": 4.523745,
        "core_momentum": -0.108985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543381
      },
      {
        "date": "2026-07-17",
        "close": 3.823261,
        "direction_boundary": 4.919696,
        "core_momentum": -0.222866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321377
      },
      {
        "date": "2026-07-24",
        "close": 3.852899,
        "direction_boundary": 4.662328,
        "core_momentum": -0.17361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321715
      },
      {
        "date": "2026-07-31",
        "close": 4.099879,
        "direction_boundary": 4.929595,
        "core_momentum": -0.168313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336795
      },
      {
        "date": "2026-08-07",
        "close": 4.03,
        "direction_boundary": 4.583138,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288719
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.550251,
        "volume": 617767503
      },
      {
        "date": "2023-08-04",
        "close": 7.621058,
        "volume": 1171330988
      },
      {
        "date": "2023-08-11",
        "close": 7.051889,
        "volume": 714628973
      },
      {
        "date": "2023-08-18",
        "close": 7.119418,
        "volume": 495786799
      },
      {
        "date": "2023-08-25",
        "close": 7.254475,
        "volume": 457796895
      },
      {
        "date": "2023-09-01",
        "close": 6.637073,
        "volume": 629422671
      },
      {
        "date": "2023-09-08",
        "close": 6.42484,
        "volume": 373708913
      },
      {
        "date": "2023-09-15",
        "close": 6.463428,
        "volume": 208817578
      },
      {
        "date": "2023-09-22",
        "close": 6.666013,
        "volume": 222027213
      },
      {
        "date": "2023-09-29",
        "close": 6.096846,
        "volume": 217278956
      },
      {
        "date": "2023-10-13",
        "close": 5.903907,
        "volume": 177881576
      },
      {
        "date": "2023-10-20",
        "close": 5.932849,
        "volume": 131491194
      },
      {
        "date": "2023-10-27",
        "close": 5.537325,
        "volume": 235616239
      },
      {
        "date": "2023-11-03",
        "close": 5.71097,
        "volume": 211975200
      },
      {
        "date": "2023-11-10",
        "close": 5.682028,
        "volume": 202773186
      },
      {
        "date": "2023-11-17",
        "close": 5.73991,
        "volume": 233549305
      },
      {
        "date": "2023-11-24",
        "close": 6.125786,
        "volume": 241395463
      },
      {
        "date": "2023-12-01",
        "close": 5.180389,
        "volume": 272052687
      },
      {
        "date": "2023-12-08",
        "close": 5.199684,
        "volume": 156614621
      },
      {
        "date": "2023-12-15",
        "close": 5.132155,
        "volume": 216488834
      },
      {
        "date": "2023-12-22",
        "close": 4.919923,
        "volume": 161976906
      },
      {
        "date": "2023-12-29",
        "close": 4.669104,
        "volume": 173401889
      },
      {
        "date": "2024-01-05",
        "close": 4.466518,
        "volume": 201553932
      },
      {
        "date": "2024-01-12",
        "close": 4.437577,
        "volume": 138900624
      },
      {
        "date": "2024-01-19",
        "close": 4.14817,
        "volume": 161908365
      },
      {
        "date": "2024-01-26",
        "close": 4.505106,
        "volume": 326250730
      },
      {
        "date": "2024-02-02",
        "close": 4.080642,
        "volume": 419294292
      },
      {
        "date": "2024-02-09",
        "close": 3.849116,
        "volume": 395711794
      },
      {
        "date": "2024-02-23",
        "close": 4.206052,
        "volume": 412568508
      },
      {
        "date": "2024-03-01",
        "close": 4.099936,
        "volume": 264429324
      },
      {
        "date": "2024-03-08",
        "close": 3.800882,
        "volume": 219731249
      },
      {
        "date": "2024-03-15",
        "close": 3.974526,
        "volume": 293199810
      },
      {
        "date": "2024-03-22",
        "close": 3.916644,
        "volume": 234140798
      },
      {
        "date": "2024-03-29",
        "close": 3.781588,
        "volume": 293030655
      },
      {
        "date": "2024-04-05",
        "close": 3.762294,
        "volume": 186536825
      },
      {
        "date": "2024-04-12",
        "close": 3.550062,
        "volume": 194971926
      },
      {
        "date": "2024-04-19",
        "close": 3.405359,
        "volume": 225960563
      },
      {
        "date": "2024-04-26",
        "close": 3.598297,
        "volume": 190963038
      },
      {
        "date": "2024-05-03",
        "close": 3.800882,
        "volume": 291852572
      },
      {
        "date": "2024-05-10",
        "close": 3.945586,
        "volume": 354369898
      },
      {
        "date": "2024-05-17",
        "close": 4.543694,
        "volume": 554218146
      },
      {
        "date": "2024-05-24",
        "close": 4.997098,
        "volume": 1039385272
      },
      {
        "date": "2024-05-31",
        "close": 4.55334,
        "volume": 559575199
      },
      {
        "date": "2024-06-07",
        "close": 4.437577,
        "volume": 370351321
      },
      {
        "date": "2024-06-14",
        "close": 4.321815,
        "volume": 194155242
      },
      {
        "date": "2024-06-21",
        "close": 3.935938,
        "volume": 229245076
      },
      {
        "date": "2024-06-28",
        "close": 3.607944,
        "volume": 286274935
      },
      {
        "date": "2024-07-05",
        "close": 4.090289,
        "volume": 342714506
      },
      {
        "date": "2024-07-12",
        "close": 3.935938,
        "volume": 314051027
      },
      {
        "date": "2024-07-19",
        "close": 3.849116,
        "volume": 328500324
      },
      {
        "date": "2024-07-26",
        "close": 3.75164,
        "volume": 188630981
      },
      {
        "date": "2024-08-02",
        "close": 3.781336,
        "volume": 274789780
      },
      {
        "date": "2024-08-09",
        "close": 4.474251,
        "volume": 456876655
      },
      {
        "date": "2024-08-16",
        "close": 4.206984,
        "volume": 327790164
      },
      {
        "date": "2024-08-23",
        "close": 4.0783,
        "volume": 174384186
      },
      {
        "date": "2024-08-30",
        "close": 4.167388,
        "volume": 169137602
      },
      {
        "date": "2024-09-06",
        "close": 4.137692,
        "volume": 201402514
      },
      {
        "date": "2024-09-13",
        "close": 4.068401,
        "volume": 139051679
      },
      {
        "date": "2024-09-20",
        "close": 4.424757,
        "volume": 181423130
      },
      {
        "date": "2024-09-27",
        "close": 5.454231,
        "volume": 404825519
      },
      {
        "date": "2024-10-04",
        "close": 5.998664,
        "volume": 155876987
      },
      {
        "date": "2024-10-11",
        "close": 5.29585,
        "volume": 556775071
      },
      {
        "date": "2024-10-18",
        "close": 5.642307,
        "volume": 535499690
      },
      {
        "date": "2024-10-25",
        "close": 5.741296,
        "volume": 240143547
      },
      {
        "date": "2024-11-01",
        "close": 6.325324,
        "volume": 312986172
      },
      {
        "date": "2024-11-08",
        "close": 6.404514,
        "volume": 386881641
      },
      {
        "date": "2024-11-15",
        "close": 5.592814,
        "volume": 243303685
      },
      {
        "date": "2024-11-22",
        "close": 5.454231,
        "volume": 189363190
      },
      {
        "date": "2024-11-29",
        "close": 5.780891,
        "volume": 185770167
      },
      {
        "date": "2024-12-06",
        "close": 5.731397,
        "volume": 177144158
      },
      {
        "date": "2024-12-13",
        "close": 5.365142,
        "volume": 337150575
      },
      {
        "date": "2024-12-20",
        "close": 4.979089,
        "volume": 267830007
      },
      {
        "date": "2024-12-27",
        "close": 4.998887,
        "volume": 199300297
      },
      {
        "date": "2025-01-03",
        "close": 5.038482,
        "volume": 212277323
      },
      {
        "date": "2025-01-10",
        "close": 4.553441,
        "volume": 180474349
      },
      {
        "date": "2025-01-17",
        "close": 5.008785,
        "volume": 174700780
      },
      {
        "date": "2025-01-24",
        "close": 4.711822,
        "volume": 193200891
      },
      {
        "date": "2025-01-31",
        "close": 4.701923,
        "volume": 23364793
      },
      {
        "date": "2025-02-07",
        "close": 4.701923,
        "volume": 82137554
      },
      {
        "date": "2025-02-14",
        "close": 4.929595,
        "volume": 203954443
      },
      {
        "date": "2025-02-21",
        "close": 4.929595,
        "volume": 149183182
      },
      {
        "date": "2025-02-28",
        "close": 5.087976,
        "volume": 162714638
      },
      {
        "date": "2025-03-07",
        "close": 4.870203,
        "volume": 149391510
      },
      {
        "date": "2025-03-14",
        "close": 4.860303,
        "volume": 100976764
      },
      {
        "date": "2025-03-21",
        "close": 4.781113,
        "volume": 86826235
      },
      {
        "date": "2025-03-28",
        "close": 4.741518,
        "volume": 83063993
      },
      {
        "date": "2025-04-04",
        "close": 4.583138,
        "volume": 97690415
      },
      {
        "date": "2025-04-11",
        "close": 4.543543,
        "volume": 189901210
      },
      {
        "date": "2025-04-18",
        "close": 4.998887,
        "volume": 251694726
      },
      {
        "date": "2025-04-25",
        "close": 4.850405,
        "volume": 278843848
      },
      {
        "date": "2025-05-02",
        "close": 4.682126,
        "volume": 134497894
      },
      {
        "date": "2025-05-09",
        "close": 4.593036,
        "volume": 130564231
      },
      {
        "date": "2025-05-16",
        "close": 4.335668,
        "volume": 234359596
      },
      {
        "date": "2025-05-23",
        "close": 4.216883,
        "volume": 133196268
      },
      {
        "date": "2025-05-30",
        "close": 4.315871,
        "volume": 91682823
      },
      {
        "date": "2025-06-06",
        "close": 4.305972,
        "volume": 77736297
      },
      {
        "date": "2025-06-13",
        "close": 4.236681,
        "volume": 116876605
      },
      {
        "date": "2025-06-20",
        "close": 4.256478,
        "volume": 167195127
      },
      {
        "date": "2025-06-27",
        "close": 4.474251,
        "volume": 139521195
      },
      {
        "date": "2025-07-04",
        "close": 4.523745,
        "volume": 113681949
      },
      {
        "date": "2025-07-11",
        "close": 4.919696,
        "volume": 275858385
      },
      {
        "date": "2025-07-18",
        "close": 4.662328,
        "volume": 284003580
      },
      {
        "date": "2025-07-25",
        "close": 4.929595,
        "volume": 269717210
      },
      {
        "date": "2025-08-01",
        "close": 4.583138,
        "volume": 206675517
      },
      {
        "date": "2025-08-08",
        "close": 4.652429,
        "volume": 144330656
      },
      {
        "date": "2025-08-15",
        "close": 4.860303,
        "volume": 268531560
      },
      {
        "date": "2025-08-22",
        "close": 4.93,
        "volume": 214963027
      },
      {
        "date": "2025-08-29",
        "close": 5.0,
        "volume": 252232964
      },
      {
        "date": "2025-09-05",
        "close": 4.94,
        "volume": 301198411
      },
      {
        "date": "2025-09-12",
        "close": 5.35,
        "volume": 282488923
      },
      {
        "date": "2025-09-19",
        "close": 5.17,
        "volume": 297558836
      },
      {
        "date": "2025-09-26",
        "close": 5.0,
        "volume": 204289186
      },
      {
        "date": "2025-10-03",
        "close": 5.3,
        "volume": 108663281
      },
      {
        "date": "2025-10-10",
        "close": 5.51,
        "volume": 130449566
      },
      {
        "date": "2025-10-17",
        "close": 5.26,
        "volume": 201123371
      },
      {
        "date": "2025-10-24",
        "close": 5.34,
        "volume": 175387181
      },
      {
        "date": "2025-10-31",
        "close": 4.96,
        "volume": 205037818
      },
      {
        "date": "2025-11-07",
        "close": 4.85,
        "volume": 174165859
      },
      {
        "date": "2025-11-14",
        "close": 5.0,
        "volume": 151983899
      },
      {
        "date": "2025-11-21",
        "close": 4.8,
        "volume": 172003687
      },
      {
        "date": "2025-11-28",
        "close": 4.71,
        "volume": 137023954
      },
      {
        "date": "2025-12-05",
        "close": 4.8,
        "volume": 139799354
      },
      {
        "date": "2025-12-12",
        "close": 4.61,
        "volume": 173507597
      },
      {
        "date": "2025-12-19",
        "close": 4.53,
        "volume": 134144703
      },
      {
        "date": "2025-12-26",
        "close": 4.48,
        "volume": 217472253
      },
      {
        "date": "2026-01-02",
        "close": 5.07,
        "volume": 291031780
      },
      {
        "date": "2026-01-09",
        "close": 6.82,
        "volume": 1460748582
      },
      {
        "date": "2026-01-16",
        "close": 6.86,
        "volume": 1608206414
      },
      {
        "date": "2026-01-23",
        "close": 6.45,
        "volume": 1367807936
      },
      {
        "date": "2026-01-30",
        "close": 5.62,
        "volume": 665376182
      },
      {
        "date": "2026-02-06",
        "close": 5.76,
        "volume": 668221710
      },
      {
        "date": "2026-02-13",
        "close": 5.55,
        "volume": 306290798
      },
      {
        "date": "2026-02-27",
        "close": 5.57,
        "volume": 236393567
      },
      {
        "date": "2026-03-06",
        "close": 5.37,
        "volume": 235544762
      },
      {
        "date": "2026-03-13",
        "close": 5.41,
        "volume": 213131027
      },
      {
        "date": "2026-03-20",
        "close": 5.09,
        "volume": 253570501
      },
      {
        "date": "2026-03-27",
        "close": 5.08,
        "volume": 177406936
      },
      {
        "date": "2026-04-03",
        "close": 4.87,
        "volume": 134079654
      },
      {
        "date": "2026-04-10",
        "close": 5.05,
        "volume": 165078111
      },
      {
        "date": "2026-04-17",
        "close": 5.11,
        "volume": 201258504
      },
      {
        "date": "2026-04-24",
        "close": 4.78,
        "volume": 213896855
      },
      {
        "date": "2026-05-01",
        "close": 5.14,
        "volume": 173926176
      },
      {
        "date": "2026-05-08",
        "close": 5.28,
        "volume": 157757676
      },
      {
        "date": "2026-05-15",
        "close": 4.99,
        "volume": 218724562
      },
      {
        "date": "2026-05-22",
        "close": 4.73,
        "volume": 180212101
      },
      {
        "date": "2026-05-29",
        "close": 4.8,
        "volume": 224882968
      },
      {
        "date": "2026-06-05",
        "close": 4.61,
        "volume": 33936155
      },
      {
        "date": "2026-06-12",
        "close": 4.43,
        "volume": 32263689
      },
      {
        "date": "2026-06-19",
        "close": 4.2,
        "volume": 119658347
      },
      {
        "date": "2026-06-26",
        "close": 3.91,
        "volume": 27937214
      },
      {
        "date": "2026-07-03",
        "close": 4.010966,
        "volume": 30400944
      },
      {
        "date": "2026-07-10",
        "close": 4.030725,
        "volume": 163305153
      },
      {
        "date": "2026-07-17",
        "close": 3.823261,
        "volume": 173339442
      },
      {
        "date": "2026-07-24",
        "close": 3.852899,
        "volume": 180030491
      },
      {
        "date": "2026-07-31",
        "close": 4.099879,
        "volume": 167286610
      },
      {
        "date": "2026-08-07",
        "close": 4.03,
        "volume": 131839342
      }
    ],
    "sharemaestro_context": {
      "trend": 4.977591,
      "fair_value": 4.913175,
      "market_activity": -49.104,
      "market_dynamics": -0.959834,
      "relative_strength": -18.331603
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.006282,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8846,
        "conditional_difference": 0.021489,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.042615,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.6667,
        "conditional_difference": 0.044925,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.0006,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.001283,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.048746,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.052502,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.063903
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.081188
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.022831
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.214619
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.06
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.148289
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": 0.00789
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.138132
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.040476
      }
    ]
  }
}