{
  "ticker": {
    "uuid": "ace8ef63-cf87-41bf-88e2-64d4a872b831",
    "symbol": "300607",
    "name": "Guangdong Topstar Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.41,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 32.665859,
    "boundary_margin": 0.02278,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.83295,
    "volatility_stability": 1.6874,
    "risk_context": 0.1201,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.205,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.831046,
        "direction_boundary": 12.501934,
        "core_momentum": 0.026325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446223
      },
      {
        "date": "2023-08-04",
        "close": 13.438255,
        "direction_boundary": 13.433141,
        "core_momentum": 0.000381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450978
      },
      {
        "date": "2023-08-11",
        "close": 12.791229,
        "direction_boundary": 15.582837,
        "core_momentum": -0.179146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452428
      },
      {
        "date": "2023-08-18",
        "close": 15.090663,
        "direction_boundary": 14.631821,
        "core_momentum": 0.031359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507093
      },
      {
        "date": "2023-08-25",
        "close": 13.657249,
        "direction_boundary": 15.008265,
        "core_momentum": -0.090018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525001
      },
      {
        "date": "2023-09-01",
        "close": 15.827278,
        "direction_boundary": 14.66154,
        "core_momentum": 0.07951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566079
      },
      {
        "date": "2023-09-08",
        "close": 14.94135,
        "direction_boundary": 13.502485,
        "core_momentum": 0.106563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568061
      },
      {
        "date": "2023-09-15",
        "close": 14.513316,
        "direction_boundary": 12.779314,
        "core_momentum": 0.135688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569516
      },
      {
        "date": "2023-09-22",
        "close": 15.787462,
        "direction_boundary": 12.779314,
        "core_momentum": 0.235392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575315
      },
      {
        "date": "2023-09-29",
        "close": 15.906913,
        "direction_boundary": 11.917455,
        "core_momentum": 0.334758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575085
      },
      {
        "date": "2023-10-27",
        "close": 14.19478,
        "direction_boundary": 12.26418,
        "core_momentum": 0.157418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579651
      },
      {
        "date": "2023-11-03",
        "close": 15.170298,
        "direction_boundary": 12.809034,
        "core_momentum": 0.184344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527842
      },
      {
        "date": "2023-11-10",
        "close": 15.120526,
        "direction_boundary": 15.156861,
        "core_momentum": -0.002397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527583
      },
      {
        "date": "2023-11-17",
        "close": 15.936776,
        "direction_boundary": 15.652184,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526674
      },
      {
        "date": "2023-11-24",
        "close": 15.956685,
        "direction_boundary": 15.255925,
        "core_momentum": 0.045934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507144
      },
      {
        "date": "2023-12-01",
        "close": 16.653482,
        "direction_boundary": 15.751247,
        "core_momentum": 0.05728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508306
      },
      {
        "date": "2023-12-08",
        "close": 15.648102,
        "direction_boundary": 14.760603,
        "core_momentum": 0.060126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515096
      },
      {
        "date": "2023-12-15",
        "close": 15.757599,
        "direction_boundary": 15.652184,
        "core_momentum": 0.006735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507255
      },
      {
        "date": "2023-12-22",
        "close": 15.200161,
        "direction_boundary": 14.820042,
        "core_momentum": 0.025649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466935
      },
      {
        "date": "2023-12-29",
        "close": 15.598331,
        "direction_boundary": 14.403972,
        "core_momentum": 0.082919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467138
      },
      {
        "date": "2024-01-05",
        "close": 14.493408,
        "direction_boundary": 13.651082,
        "core_momentum": 0.061704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478583
      },
      {
        "date": "2024-01-12",
        "close": 14.234596,
        "direction_boundary": 14.413878,
        "core_momentum": -0.012438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478579
      },
      {
        "date": "2024-01-19",
        "close": 12.960452,
        "direction_boundary": 14.671446,
        "core_momentum": -0.116621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489171
      },
      {
        "date": "2024-01-26",
        "close": 12.193974,
        "direction_boundary": 14.166217,
        "core_momentum": -0.139222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487372
      },
      {
        "date": "2024-02-02",
        "close": 10.252892,
        "direction_boundary": 15.771061,
        "core_momentum": -0.349892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542208
      },
      {
        "date": "2024-02-09",
        "close": 10.889964,
        "direction_boundary": 16.088068,
        "core_momentum": -0.323103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545391
      },
      {
        "date": "2024-02-23",
        "close": 12.203927,
        "direction_boundary": 16.474417,
        "core_momentum": -0.259219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567244
      },
      {
        "date": "2024-03-01",
        "close": 13.388485,
        "direction_boundary": 15.5234,
        "core_momentum": -0.137529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532295
      },
      {
        "date": "2024-03-08",
        "close": 14.145009,
        "direction_boundary": 15.632371,
        "core_momentum": -0.095146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520063
      },
      {
        "date": "2024-03-15",
        "close": 14.224642,
        "direction_boundary": 15.553119,
        "core_momentum": -0.085415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475663
      },
      {
        "date": "2024-03-22",
        "close": 13.836426,
        "direction_boundary": 14.839855,
        "core_momentum": -0.067617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470715
      },
      {
        "date": "2024-03-29",
        "close": 13.318805,
        "direction_boundary": 14.839855,
        "core_momentum": -0.102498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471887
      },
      {
        "date": "2024-04-05",
        "close": 12.970406,
        "direction_boundary": 15.780968,
        "core_momentum": -0.178098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455539
      },
      {
        "date": "2024-04-12",
        "close": 12.442829,
        "direction_boundary": 15.998909,
        "core_momentum": -0.22227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457365
      },
      {
        "date": "2024-04-19",
        "close": 12.064568,
        "direction_boundary": 16.028629,
        "core_momentum": -0.247311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457514
      },
      {
        "date": "2024-04-26",
        "close": 13.468118,
        "direction_boundary": 15.96919,
        "core_momentum": -0.156619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467558
      },
      {
        "date": "2024-05-03",
        "close": 13.527844,
        "direction_boundary": 14.592194,
        "core_momentum": -0.07294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467104
      },
      {
        "date": "2024-05-10",
        "close": 13.079903,
        "direction_boundary": 12.224554,
        "core_momentum": 0.06997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458373
      },
      {
        "date": "2024-05-17",
        "close": 13.169491,
        "direction_boundary": 12.12549,
        "core_momentum": 0.0861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458694
      },
      {
        "date": "2024-05-24",
        "close": 12.482646,
        "direction_boundary": 11.6797,
        "core_momentum": 0.068747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455508
      },
      {
        "date": "2024-05-31",
        "close": 12.731503,
        "direction_boundary": 13.046788,
        "core_momentum": -0.024166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457091
      },
      {
        "date": "2024-06-07",
        "close": 11.726122,
        "direction_boundary": 13.482672,
        "core_momentum": -0.130282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46181
      },
      {
        "date": "2024-06-14",
        "close": 12.107347,
        "direction_boundary": 13.086414,
        "core_momentum": -0.074816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460396
      },
      {
        "date": "2024-06-21",
        "close": 11.927534,
        "direction_boundary": 12.383057,
        "core_momentum": -0.036786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459796
      },
      {
        "date": "2024-06-28",
        "close": 13.605781,
        "direction_boundary": 14.413878,
        "core_momentum": -0.056064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498497
      },
      {
        "date": "2024-07-05",
        "close": 12.49694,
        "direction_boundary": 14.760603,
        "core_momentum": -0.153358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508704
      },
      {
        "date": "2024-07-12",
        "close": 12.077377,
        "direction_boundary": 14.889387,
        "core_momentum": -0.18886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501536
      },
      {
        "date": "2024-07-19",
        "close": 11.937524,
        "direction_boundary": 14.622812,
        "core_momentum": -0.183637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501335
      },
      {
        "date": "2024-07-26",
        "close": 12.047409,
        "direction_boundary": 13.776701,
        "core_momentum": -0.125523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485685
      },
      {
        "date": "2024-08-02",
        "close": 12.097357,
        "direction_boundary": 12.870863,
        "core_momentum": -0.060097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478432
      },
      {
        "date": "2024-08-09",
        "close": 11.58789,
        "direction_boundary": 12.831046,
        "core_momentum": -0.096887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413919
      },
      {
        "date": "2024-08-16",
        "close": 11.547932,
        "direction_boundary": 13.438255,
        "core_momentum": -0.140667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406169
      },
      {
        "date": "2024-08-23",
        "close": 10.059486,
        "direction_boundary": 12.791229,
        "core_momentum": -0.213564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417725
      },
      {
        "date": "2024-08-30",
        "close": 10.299236,
        "direction_boundary": 15.090663,
        "core_momentum": -0.317509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394993
      },
      {
        "date": "2024-09-06",
        "close": 9.869685,
        "direction_boundary": 13.657249,
        "core_momentum": -0.27733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385923
      },
      {
        "date": "2024-09-13",
        "close": 9.599966,
        "direction_boundary": 15.827278,
        "core_momentum": -0.393454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385329
      },
      {
        "date": "2024-09-20",
        "close": 9.560008,
        "direction_boundary": 14.94135,
        "core_momentum": -0.360164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385177
      },
      {
        "date": "2024-09-27",
        "close": 11.068432,
        "direction_boundary": 14.513316,
        "core_momentum": -0.23736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443016
      },
      {
        "date": "2024-10-04",
        "close": 12.47696,
        "direction_boundary": 15.787462,
        "core_momentum": -0.209692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475473
      },
      {
        "date": "2024-10-11",
        "close": 11.727743,
        "direction_boundary": 15.906913,
        "core_momentum": -0.262727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479731
      },
      {
        "date": "2024-10-18",
        "close": 12.287159,
        "direction_boundary": 15.449018,
        "core_momentum": -0.204664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482517
      },
      {
        "date": "2024-10-25",
        "close": 12.407033,
        "direction_boundary": 13.995695,
        "core_momentum": -0.113511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456394
      },
      {
        "date": "2024-11-01",
        "close": 12.207242,
        "direction_boundary": 14.19478,
        "core_momentum": -0.140019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456607
      },
      {
        "date": "2024-11-08",
        "close": 18.230946,
        "direction_boundary": 15.170298,
        "core_momentum": 0.201753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721319
      },
      {
        "date": "2024-11-15",
        "close": 22.796175,
        "direction_boundary": 15.120526,
        "core_momentum": 0.507631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778081
      },
      {
        "date": "2024-11-22",
        "close": 29.968679,
        "direction_boundary": 15.936776,
        "core_momentum": 0.880473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844687
      },
      {
        "date": "2024-11-29",
        "close": 29.4692,
        "direction_boundary": 15.956685,
        "core_momentum": 0.846825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84741
      },
      {
        "date": "2024-12-06",
        "close": 33.82465,
        "direction_boundary": 16.653482,
        "core_momentum": 1.031086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842868
      },
      {
        "date": "2024-12-13",
        "close": 33.774704,
        "direction_boundary": 15.648102,
        "core_momentum": 1.15839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844839
      },
      {
        "date": "2024-12-20",
        "close": 30.727886,
        "direction_boundary": 15.757599,
        "core_momentum": 0.950036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862122
      },
      {
        "date": "2024-12-27",
        "close": 27.151623,
        "direction_boundary": 15.200161,
        "core_momentum": 0.786272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87828
      },
      {
        "date": "2025-01-03",
        "close": 29.72893,
        "direction_boundary": 15.598331,
        "core_momentum": 0.905905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867363
      },
      {
        "date": "2025-01-10",
        "close": 30.568052,
        "direction_boundary": 14.493408,
        "core_momentum": 1.1091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861961
      },
      {
        "date": "2025-01-17",
        "close": 31.297291,
        "direction_boundary": 14.234596,
        "core_momentum": 1.198678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85947
      },
      {
        "date": "2025-01-24",
        "close": 30.907698,
        "direction_boundary": 12.960452,
        "core_momentum": 1.38477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861403
      },
      {
        "date": "2025-01-31",
        "close": 28.969723,
        "direction_boundary": 12.193974,
        "core_momentum": 1.375741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871772
      },
      {
        "date": "2025-02-07",
        "close": 32.585941,
        "direction_boundary": 10.252892,
        "core_momentum": 2.178219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872003
      },
      {
        "date": "2025-02-14",
        "close": 31.656916,
        "direction_boundary": 10.889964,
        "core_momentum": 1.906981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875237
      },
      {
        "date": "2025-02-21",
        "close": 36.411945,
        "direction_boundary": 12.203927,
        "core_momentum": 1.983625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847385
      },
      {
        "date": "2025-02-28",
        "close": 34.603832,
        "direction_boundary": 13.388485,
        "core_momentum": 1.584597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858169
      },
      {
        "date": "2025-03-07",
        "close": 37.251068,
        "direction_boundary": 14.145009,
        "core_momentum": 1.633513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849097
      },
      {
        "date": "2025-03-14",
        "close": 34.933491,
        "direction_boundary": 14.224642,
        "core_momentum": 1.455843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857347
      },
      {
        "date": "2025-03-21",
        "close": 36.092281,
        "direction_boundary": 13.836426,
        "core_momentum": 1.608497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854237
      },
      {
        "date": "2025-03-28",
        "close": 30.588032,
        "direction_boundary": 13.318805,
        "core_momentum": 1.296605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893212
      },
      {
        "date": "2025-04-04",
        "close": 28.81988,
        "direction_boundary": 12.970406,
        "core_momentum": 1.221972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.895428
      },
      {
        "date": "2025-04-11",
        "close": 26.881905,
        "direction_boundary": 12.442829,
        "core_momentum": 1.160434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897106
      },
      {
        "date": "2025-04-18",
        "close": 26.452354,
        "direction_boundary": 12.064568,
        "core_momentum": 1.192565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899264
      },
      {
        "date": "2025-04-25",
        "close": 27.321445,
        "direction_boundary": 13.468118,
        "core_momentum": 1.028602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898815
      },
      {
        "date": "2025-05-02",
        "close": 28.759943,
        "direction_boundary": 13.527844,
        "core_momentum": 1.125981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89669
      },
      {
        "date": "2025-05-09",
        "close": 30.947655,
        "direction_boundary": 13.079903,
        "core_momentum": 1.366046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726639
      },
      {
        "date": "2025-05-16",
        "close": 37.760536,
        "direction_boundary": 13.169491,
        "core_momentum": 1.867274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713617
      },
      {
        "date": "2025-05-23",
        "close": 34.064396,
        "direction_boundary": 12.482646,
        "core_momentum": 1.72894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631769
      },
      {
        "date": "2025-05-30",
        "close": 32.286255,
        "direction_boundary": 12.731503,
        "core_momentum": 1.535934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636346
      },
      {
        "date": "2025-06-06",
        "close": 34.294159,
        "direction_boundary": 11.726122,
        "core_momentum": 1.924595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612243
      },
      {
        "date": "2025-06-13",
        "close": 34.404041,
        "direction_boundary": 12.107347,
        "core_momentum": 1.841584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612246
      },
      {
        "date": "2025-06-20",
        "close": 31.996559,
        "direction_boundary": 11.927534,
        "core_momentum": 1.68258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606132
      },
      {
        "date": "2025-06-27",
        "close": 33.82465,
        "direction_boundary": 13.605781,
        "core_momentum": 1.48605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582547
      },
      {
        "date": "2025-07-04",
        "close": 32.276268,
        "direction_boundary": 12.49694,
        "core_momentum": 1.582734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574891
      },
      {
        "date": "2025-07-11",
        "close": 32.635891,
        "direction_boundary": 12.077377,
        "core_momentum": 1.702233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573922
      },
      {
        "date": "2025-07-18",
        "close": 33.704777,
        "direction_boundary": 11.937524,
        "core_momentum": 1.823431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574681
      },
      {
        "date": "2025-07-25",
        "close": 34.344109,
        "direction_boundary": 12.047409,
        "core_momentum": 1.850746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574647
      },
      {
        "date": "2025-08-01",
        "close": 32.665859,
        "direction_boundary": 12.097357,
        "core_momentum": 1.700248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571488
      },
      {
        "date": "2025-08-08",
        "close": 33.854618,
        "direction_boundary": 11.58789,
        "core_momentum": 1.921552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549979
      },
      {
        "date": "2025-08-15",
        "close": 34.30415,
        "direction_boundary": 11.547932,
        "core_momentum": 1.970588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548423
      },
      {
        "date": "2025-08-22",
        "close": 36.841496,
        "direction_boundary": 10.059486,
        "core_momentum": 2.662364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521796
      },
      {
        "date": "2025-08-29",
        "close": 35.912468,
        "direction_boundary": 10.299236,
        "core_momentum": 2.486906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517969
      },
      {
        "date": "2025-09-05",
        "close": 35.712677,
        "direction_boundary": 9.869685,
        "core_momentum": 2.618421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507401
      },
      {
        "date": "2025-09-12",
        "close": 38.31995,
        "direction_boundary": 9.599966,
        "core_momentum": 2.991676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508539
      },
      {
        "date": "2025-09-19",
        "close": 37.640659,
        "direction_boundary": 9.560008,
        "core_momentum": 2.937304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507587
      },
      {
        "date": "2025-09-26",
        "close": 35.073345,
        "direction_boundary": 11.068432,
        "core_momentum": 2.168773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459957
      },
      {
        "date": "2025-10-03",
        "close": 35.742641,
        "direction_boundary": 12.47696,
        "core_momentum": 1.864691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450621
      },
      {
        "date": "2025-10-10",
        "close": 34.444,
        "direction_boundary": 11.727743,
        "core_momentum": 1.936967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441527
      },
      {
        "date": "2025-10-17",
        "close": 30.907698,
        "direction_boundary": 12.287159,
        "core_momentum": 1.515447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469851
      },
      {
        "date": "2025-10-24",
        "close": 32.186363,
        "direction_boundary": 12.407033,
        "core_momentum": 1.594203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470908
      },
      {
        "date": "2025-10-31",
        "close": 33.145359,
        "direction_boundary": 12.207242,
        "core_momentum": 1.715221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467685
      },
      {
        "date": "2025-11-07",
        "close": 31.477102,
        "direction_boundary": 18.230946,
        "core_momentum": 0.726575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463509
      },
      {
        "date": "2025-11-14",
        "close": 29.189493,
        "direction_boundary": 22.796175,
        "core_momentum": 0.280456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376794
      },
      {
        "date": "2025-11-21",
        "close": 28.150579,
        "direction_boundary": 29.968679,
        "core_momentum": -0.060667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354513
      },
      {
        "date": "2025-11-28",
        "close": 29.199482,
        "direction_boundary": 29.4692,
        "core_momentum": -0.009153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353027
      },
      {
        "date": "2025-12-05",
        "close": 29.569098,
        "direction_boundary": 33.82465,
        "core_momentum": -0.125812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341688
      },
      {
        "date": "2025-12-12",
        "close": 28.849848,
        "direction_boundary": 33.774704,
        "core_momentum": -0.145815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342416
      },
      {
        "date": "2025-12-19",
        "close": 27.721027,
        "direction_boundary": 30.727886,
        "core_momentum": -0.097854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332733
      },
      {
        "date": "2025-12-26",
        "close": 31.467113,
        "direction_boundary": 27.151623,
        "core_momentum": 0.15894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371282
      },
      {
        "date": "2026-01-02",
        "close": 32.905609,
        "direction_boundary": 29.72893,
        "core_momentum": 0.106855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371252
      },
      {
        "date": "2026-01-09",
        "close": 32.815701,
        "direction_boundary": 30.568052,
        "core_momentum": 0.073529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370977
      },
      {
        "date": "2026-01-16",
        "close": 33.255245,
        "direction_boundary": 31.297291,
        "core_momentum": 0.06256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368631
      },
      {
        "date": "2026-01-23",
        "close": 33.415077,
        "direction_boundary": 30.907698,
        "core_momentum": 0.081125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367675
      },
      {
        "date": "2026-01-30",
        "close": 30.178459,
        "direction_boundary": 28.969723,
        "core_momentum": 0.041724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387942
      },
      {
        "date": "2026-02-06",
        "close": 29.92872,
        "direction_boundary": 32.585941,
        "core_momentum": -0.081545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383921
      },
      {
        "date": "2026-02-13",
        "close": 31.756811,
        "direction_boundary": 31.656916,
        "core_momentum": 0.003156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393432
      },
      {
        "date": "2026-02-27",
        "close": 30.228407,
        "direction_boundary": 36.411945,
        "core_momentum": -0.169822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383298
      },
      {
        "date": "2026-03-06",
        "close": 28.090643,
        "direction_boundary": 34.603832,
        "core_momentum": -0.188222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393371
      },
      {
        "date": "2026-03-13",
        "close": 27.621132,
        "direction_boundary": 37.251068,
        "core_momentum": -0.258514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39346
      },
      {
        "date": "2026-03-20",
        "close": 24.963909,
        "direction_boundary": 34.933491,
        "core_momentum": -0.285388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395341
      },
      {
        "date": "2026-03-27",
        "close": 25.293564,
        "direction_boundary": 36.092281,
        "core_momentum": -0.299197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397453
      },
      {
        "date": "2026-04-03",
        "close": 24.584307,
        "direction_boundary": 30.588032,
        "core_momentum": -0.196277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389935
      },
      {
        "date": "2026-04-10",
        "close": 25.88295,
        "direction_boundary": 28.81988,
        "core_momentum": -0.101906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397912
      },
      {
        "date": "2026-04-17",
        "close": 26.582218,
        "direction_boundary": 26.881905,
        "core_momentum": -0.011148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399831
      },
      {
        "date": "2026-04-24",
        "close": 29.788866,
        "direction_boundary": 26.452354,
        "core_momentum": 0.126133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409141
      },
      {
        "date": "2026-05-01",
        "close": 29.149536,
        "direction_boundary": 27.321445,
        "core_momentum": 0.06691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405463
      },
      {
        "date": "2026-05-08",
        "close": 31.576998,
        "direction_boundary": 28.759943,
        "core_momentum": 0.097951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419581
      },
      {
        "date": "2026-05-15",
        "close": 33.045464,
        "direction_boundary": 30.947655,
        "core_momentum": 0.067786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418145
      },
      {
        "date": "2026-05-22",
        "close": 33.764709,
        "direction_boundary": 37.760536,
        "core_momentum": -0.10582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403656
      },
      {
        "date": "2026-05-29",
        "close": 31.107489,
        "direction_boundary": 34.064396,
        "core_momentum": -0.086803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417866
      },
      {
        "date": "2026-06-05",
        "close": 32.59,
        "direction_boundary": 32.286255,
        "core_momentum": 0.009408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419654
      },
      {
        "date": "2026-06-12",
        "close": 32.34,
        "direction_boundary": 34.294159,
        "core_momentum": -0.056982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419789
      },
      {
        "date": "2026-06-19",
        "close": 38.810001,
        "direction_boundary": 34.404041,
        "core_momentum": 0.128065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485161
      },
      {
        "date": "2026-06-26",
        "close": 39.57,
        "direction_boundary": 31.996559,
        "core_momentum": 0.236695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479552
      },
      {
        "date": "2026-07-03",
        "close": 52.959999,
        "direction_boundary": 33.82465,
        "core_momentum": 0.565722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597192
      },
      {
        "date": "2026-07-10",
        "close": 38.57,
        "direction_boundary": 32.276268,
        "core_momentum": 0.194996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756707
      },
      {
        "date": "2026-07-17",
        "close": 32.060001,
        "direction_boundary": 32.635891,
        "core_momentum": -0.017646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801773
      },
      {
        "date": "2026-07-24",
        "close": 27.92,
        "direction_boundary": 33.704777,
        "core_momentum": -0.171631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823657
      },
      {
        "date": "2026-07-31",
        "close": 29.799999,
        "direction_boundary": 34.344109,
        "core_momentum": -0.132311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.829579
      },
      {
        "date": "2026-08-07",
        "close": 33.41,
        "direction_boundary": 32.665859,
        "core_momentum": 0.02278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83295
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.831046,
        "volume": 16488072
      },
      {
        "date": "2023-08-04",
        "close": 13.438255,
        "volume": 20524300
      },
      {
        "date": "2023-08-11",
        "close": 12.791229,
        "volume": 14181828
      },
      {
        "date": "2023-08-18",
        "close": 15.090663,
        "volume": 101491993
      },
      {
        "date": "2023-08-25",
        "close": 13.657249,
        "volume": 95039237
      },
      {
        "date": "2023-09-01",
        "close": 15.827278,
        "volume": 136599503
      },
      {
        "date": "2023-09-08",
        "close": 14.94135,
        "volume": 73025255
      },
      {
        "date": "2023-09-15",
        "close": 14.513316,
        "volume": 51571045
      },
      {
        "date": "2023-09-22",
        "close": 15.787462,
        "volume": 74283493
      },
      {
        "date": "2023-09-29",
        "close": 15.906913,
        "volume": 103395212
      },
      {
        "date": "2023-10-13",
        "close": 15.449018,
        "volume": 59571451
      },
      {
        "date": "2023-10-20",
        "close": 13.995695,
        "volume": 51361829
      },
      {
        "date": "2023-10-27",
        "close": 14.19478,
        "volume": 49312085
      },
      {
        "date": "2023-11-03",
        "close": 15.170298,
        "volume": 58857144
      },
      {
        "date": "2023-11-10",
        "close": 15.120526,
        "volume": 57954607
      },
      {
        "date": "2023-11-17",
        "close": 15.936776,
        "volume": 57484473
      },
      {
        "date": "2023-11-24",
        "close": 15.956685,
        "volume": 98657431
      },
      {
        "date": "2023-12-01",
        "close": 16.653482,
        "volume": 85559788
      },
      {
        "date": "2023-12-08",
        "close": 15.648102,
        "volume": 52645144
      },
      {
        "date": "2023-12-15",
        "close": 15.757599,
        "volume": 46690281
      },
      {
        "date": "2023-12-22",
        "close": 15.200161,
        "volume": 29516834
      },
      {
        "date": "2023-12-29",
        "close": 15.598331,
        "volume": 28576590
      },
      {
        "date": "2024-01-05",
        "close": 14.493408,
        "volume": 25063133
      },
      {
        "date": "2024-01-12",
        "close": 14.234596,
        "volume": 25590011
      },
      {
        "date": "2024-01-19",
        "close": 12.960452,
        "volume": 28683081
      },
      {
        "date": "2024-01-26",
        "close": 12.193974,
        "volume": 41899952
      },
      {
        "date": "2024-02-02",
        "close": 10.252892,
        "volume": 36132715
      },
      {
        "date": "2024-02-09",
        "close": 10.889964,
        "volume": 49617147
      },
      {
        "date": "2024-02-23",
        "close": 12.203927,
        "volume": 56309271
      },
      {
        "date": "2024-03-01",
        "close": 13.388485,
        "volume": 93356279
      },
      {
        "date": "2024-03-08",
        "close": 14.145009,
        "volume": 83543428
      },
      {
        "date": "2024-03-15",
        "close": 14.224642,
        "volume": 60238306
      },
      {
        "date": "2024-03-22",
        "close": 13.836426,
        "volume": 49711986
      },
      {
        "date": "2024-03-29",
        "close": 13.318805,
        "volume": 35105959
      },
      {
        "date": "2024-04-05",
        "close": 12.970406,
        "volume": 28611653
      },
      {
        "date": "2024-04-12",
        "close": 12.442829,
        "volume": 37136918
      },
      {
        "date": "2024-04-19",
        "close": 12.064568,
        "volume": 51373460
      },
      {
        "date": "2024-04-26",
        "close": 13.468118,
        "volume": 71161786
      },
      {
        "date": "2024-05-03",
        "close": 13.527844,
        "volume": 27412543
      },
      {
        "date": "2024-05-10",
        "close": 13.079903,
        "volume": 40776760
      },
      {
        "date": "2024-05-17",
        "close": 13.169491,
        "volume": 34588210
      },
      {
        "date": "2024-05-24",
        "close": 12.482646,
        "volume": 39688719
      },
      {
        "date": "2024-05-31",
        "close": 12.731503,
        "volume": 25129162
      },
      {
        "date": "2024-06-07",
        "close": 11.726122,
        "volume": 31391028
      },
      {
        "date": "2024-06-14",
        "close": 12.107347,
        "volume": 19467593
      },
      {
        "date": "2024-06-21",
        "close": 11.927534,
        "volume": 20995718
      },
      {
        "date": "2024-06-28",
        "close": 13.605781,
        "volume": 132560503
      },
      {
        "date": "2024-07-05",
        "close": 12.49694,
        "volume": 76405187
      },
      {
        "date": "2024-07-12",
        "close": 12.077377,
        "volume": 51144270
      },
      {
        "date": "2024-07-19",
        "close": 11.937524,
        "volume": 37398648
      },
      {
        "date": "2024-07-26",
        "close": 12.047409,
        "volume": 28183299
      },
      {
        "date": "2024-08-02",
        "close": 12.097357,
        "volume": 38810619
      },
      {
        "date": "2024-08-09",
        "close": 11.58789,
        "volume": 28303940
      },
      {
        "date": "2024-08-16",
        "close": 11.547932,
        "volume": 17578828
      },
      {
        "date": "2024-08-23",
        "close": 10.059486,
        "volume": 32507910
      },
      {
        "date": "2024-08-30",
        "close": 10.299236,
        "volume": 20218772
      },
      {
        "date": "2024-09-06",
        "close": 9.869685,
        "volume": 14487876
      },
      {
        "date": "2024-09-13",
        "close": 9.599966,
        "volume": 12724977
      },
      {
        "date": "2024-09-20",
        "close": 9.560008,
        "volume": 8269660
      },
      {
        "date": "2024-09-27",
        "close": 11.068432,
        "volume": 31508634
      },
      {
        "date": "2024-10-04",
        "close": 12.47696,
        "volume": 21153506
      },
      {
        "date": "2024-10-11",
        "close": 11.727743,
        "volume": 69302174
      },
      {
        "date": "2024-10-18",
        "close": 12.287159,
        "volume": 43281143
      },
      {
        "date": "2024-10-25",
        "close": 12.407033,
        "volume": 59529031
      },
      {
        "date": "2024-11-01",
        "close": 12.207242,
        "volume": 68670021
      },
      {
        "date": "2024-11-08",
        "close": 18.230946,
        "volume": 425544217
      },
      {
        "date": "2024-11-15",
        "close": 22.796175,
        "volume": 439481724
      },
      {
        "date": "2024-11-22",
        "close": 29.968679,
        "volume": 677556335
      },
      {
        "date": "2024-11-29",
        "close": 29.4692,
        "volume": 482881896
      },
      {
        "date": "2024-12-06",
        "close": 33.82465,
        "volume": 636900489
      },
      {
        "date": "2024-12-13",
        "close": 33.774704,
        "volume": 462182257
      },
      {
        "date": "2024-12-20",
        "close": 30.727886,
        "volume": 324802639
      },
      {
        "date": "2024-12-27",
        "close": 27.151623,
        "volume": 216919548
      },
      {
        "date": "2025-01-03",
        "close": 29.72893,
        "volume": 240568239
      },
      {
        "date": "2025-01-10",
        "close": 30.568052,
        "volume": 404315893
      },
      {
        "date": "2025-01-17",
        "close": 31.297291,
        "volume": 372613573
      },
      {
        "date": "2025-01-24",
        "close": 30.907698,
        "volume": 265339070
      },
      {
        "date": "2025-01-31",
        "close": 28.969723,
        "volume": 39186757
      },
      {
        "date": "2025-02-07",
        "close": 32.585941,
        "volume": 195533941
      },
      {
        "date": "2025-02-14",
        "close": 31.656916,
        "volume": 374828152
      },
      {
        "date": "2025-02-21",
        "close": 36.411945,
        "volume": 401914839
      },
      {
        "date": "2025-02-28",
        "close": 34.603832,
        "volume": 469266785
      },
      {
        "date": "2025-03-07",
        "close": 37.251068,
        "volume": 240759313
      },
      {
        "date": "2025-03-14",
        "close": 34.933491,
        "volume": 192170542
      },
      {
        "date": "2025-03-21",
        "close": 36.092281,
        "volume": 185411475
      },
      {
        "date": "2025-03-28",
        "close": 30.588032,
        "volume": 120078132
      },
      {
        "date": "2025-04-04",
        "close": 28.81988,
        "volume": 70210850
      },
      {
        "date": "2025-04-11",
        "close": 26.881905,
        "volume": 154192740
      },
      {
        "date": "2025-04-18",
        "close": 26.452354,
        "volume": 77355075
      },
      {
        "date": "2025-04-25",
        "close": 27.321445,
        "volume": 103880473
      },
      {
        "date": "2025-05-02",
        "close": 28.759943,
        "volume": 58218744
      },
      {
        "date": "2025-05-09",
        "close": 30.947655,
        "volume": 121926032
      },
      {
        "date": "2025-05-16",
        "close": 37.760536,
        "volume": 515543027
      },
      {
        "date": "2025-05-23",
        "close": 34.064396,
        "volume": 264223787
      },
      {
        "date": "2025-05-30",
        "close": 32.286255,
        "volume": 182099634
      },
      {
        "date": "2025-06-06",
        "close": 34.294159,
        "volume": 123317336
      },
      {
        "date": "2025-06-13",
        "close": 34.404041,
        "volume": 246371591
      },
      {
        "date": "2025-06-20",
        "close": 31.996559,
        "volume": 161693308
      },
      {
        "date": "2025-06-27",
        "close": 33.82465,
        "volume": 155369883
      },
      {
        "date": "2025-07-04",
        "close": 32.276268,
        "volume": 87627716
      },
      {
        "date": "2025-07-11",
        "close": 32.635891,
        "volume": 102413008
      },
      {
        "date": "2025-07-18",
        "close": 33.704777,
        "volume": 139568790
      },
      {
        "date": "2025-07-25",
        "close": 34.344109,
        "volume": 120214974
      },
      {
        "date": "2025-08-01",
        "close": 32.665859,
        "volume": 93899247
      },
      {
        "date": "2025-08-08",
        "close": 33.854618,
        "volume": 156336354
      },
      {
        "date": "2025-08-15",
        "close": 34.30415,
        "volume": 121537589
      },
      {
        "date": "2025-08-22",
        "close": 36.841496,
        "volume": 221527979
      },
      {
        "date": "2025-08-29",
        "close": 35.912468,
        "volume": 161364456
      },
      {
        "date": "2025-09-05",
        "close": 35.712677,
        "volume": 174322003
      },
      {
        "date": "2025-09-12",
        "close": 38.31995,
        "volume": 229350653
      },
      {
        "date": "2025-09-19",
        "close": 37.640659,
        "volume": 241811130
      },
      {
        "date": "2025-09-26",
        "close": 35.073345,
        "volume": 121177825
      },
      {
        "date": "2025-10-03",
        "close": 35.742641,
        "volume": 32234703
      },
      {
        "date": "2025-10-10",
        "close": 34.444,
        "volume": 35923564
      },
      {
        "date": "2025-10-17",
        "close": 30.907698,
        "volume": 72306171
      },
      {
        "date": "2025-10-24",
        "close": 32.186363,
        "volume": 46158836
      },
      {
        "date": "2025-10-31",
        "close": 33.145359,
        "volume": 64051330
      },
      {
        "date": "2025-11-07",
        "close": 31.477102,
        "volume": 47886759
      },
      {
        "date": "2025-11-14",
        "close": 29.189493,
        "volume": 45944412
      },
      {
        "date": "2025-11-21",
        "close": 28.150579,
        "volume": 37361648
      },
      {
        "date": "2025-11-28",
        "close": 29.199482,
        "volume": 39970524
      },
      {
        "date": "2025-12-05",
        "close": 29.569098,
        "volume": 57465600
      },
      {
        "date": "2025-12-12",
        "close": 28.849848,
        "volume": 50614993
      },
      {
        "date": "2025-12-19",
        "close": 27.721027,
        "volume": 35766111
      },
      {
        "date": "2025-12-26",
        "close": 31.467113,
        "volume": 107015318
      },
      {
        "date": "2026-01-02",
        "close": 32.905609,
        "volume": 121901335
      },
      {
        "date": "2026-01-09",
        "close": 32.815701,
        "volume": 114352261
      },
      {
        "date": "2026-01-16",
        "close": 33.255245,
        "volume": 142488985
      },
      {
        "date": "2026-01-23",
        "close": 33.415077,
        "volume": 91753871
      },
      {
        "date": "2026-01-30",
        "close": 30.178459,
        "volume": 71668414
      },
      {
        "date": "2026-02-06",
        "close": 29.92872,
        "volume": 47124138
      },
      {
        "date": "2026-02-13",
        "close": 31.756811,
        "volume": 72920400
      },
      {
        "date": "2026-02-27",
        "close": 30.228407,
        "volume": 44653391
      },
      {
        "date": "2026-03-06",
        "close": 28.090643,
        "volume": 48579128
      },
      {
        "date": "2026-03-13",
        "close": 27.621132,
        "volume": 37744453
      },
      {
        "date": "2026-03-20",
        "close": 24.963909,
        "volume": 44523907
      },
      {
        "date": "2026-03-27",
        "close": 25.293564,
        "volume": 54999021
      },
      {
        "date": "2026-04-03",
        "close": 24.584307,
        "volume": 34568838
      },
      {
        "date": "2026-04-10",
        "close": 25.88295,
        "volume": 29782898
      },
      {
        "date": "2026-04-17",
        "close": 26.582218,
        "volume": 34925267
      },
      {
        "date": "2026-04-24",
        "close": 29.788866,
        "volume": 99737474
      },
      {
        "date": "2026-05-01",
        "close": 29.149536,
        "volume": 73621482
      },
      {
        "date": "2026-05-08",
        "close": 31.576998,
        "volume": 81875154
      },
      {
        "date": "2026-05-15",
        "close": 33.045464,
        "volume": 201830851
      },
      {
        "date": "2026-05-22",
        "close": 33.764709,
        "volume": 195496914
      },
      {
        "date": "2026-05-29",
        "close": 31.107489,
        "volume": 160633058
      },
      {
        "date": "2026-06-05",
        "close": 32.59,
        "volume": 35554784
      },
      {
        "date": "2026-06-12",
        "close": 32.34,
        "volume": 39027393
      },
      {
        "date": "2026-06-19",
        "close": 38.810001,
        "volume": 162030310
      },
      {
        "date": "2026-06-26",
        "close": 39.57,
        "volume": 38168234
      },
      {
        "date": "2026-07-03",
        "close": 52.959999,
        "volume": 90636036
      },
      {
        "date": "2026-07-10",
        "close": 38.57,
        "volume": 281605810
      },
      {
        "date": "2026-07-17",
        "close": 32.060001,
        "volume": 174018521
      },
      {
        "date": "2026-07-24",
        "close": 27.92,
        "volume": 140066091
      },
      {
        "date": "2026-07-31",
        "close": 29.799999,
        "volume": 156372740
      },
      {
        "date": "2026-08-07",
        "close": 33.41,
        "volume": 170958344
      }
    ],
    "sharemaestro_context": {
      "trend": 31.702007,
      "fair_value": 24.070019,
      "market_activity": 14.965156,
      "market_dynamics": 0.00715,
      "relative_strength": 0.36769
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.047411,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.7895,
        "conditional_difference": -0.037624,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.070905,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": -0.0422,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.123032,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.087636,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.045934,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.045553,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.015259
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.040952
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.120621
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.109323
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.078698
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.006184
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.070493
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}