{
  "ticker": {
    "uuid": "acea26ad-c8b2-433b-9d39-921054e64b16",
    "symbol": "BBP",
    "name": "VIRTUS BIOTECH ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 100.365,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.9798,
    "boundary_margin": 0.593606,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.222613,
    "volatility_stability": 1.1451,
    "risk_context": 0.4492,
    "current_regime": {
      "move": 0.618057,
      "interruption": -0.074087,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 59.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.9514,
        "direction_boundary": 48.3383,
        "core_momentum": 0.074746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212719
      },
      {
        "date": "2023-08-25",
        "close": 52.8382,
        "direction_boundary": 47.7667,
        "core_momentum": 0.106172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196374
      },
      {
        "date": "2023-09-01",
        "close": 53.8064,
        "direction_boundary": 47.5842,
        "core_momentum": 0.130762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19549
      },
      {
        "date": "2023-09-08",
        "close": 52.8629,
        "direction_boundary": 49.12,
        "core_momentum": 0.076199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157456
      },
      {
        "date": "2023-09-15",
        "close": 51.6587,
        "direction_boundary": 47.1729,
        "core_momentum": 0.095093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147689
      },
      {
        "date": "2023-09-22",
        "close": 49.4002,
        "direction_boundary": 44.4468,
        "core_momentum": 0.111446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160761
      },
      {
        "date": "2023-09-29",
        "close": 50.0317,
        "direction_boundary": 45.3381,
        "core_momentum": 0.103524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156321
      },
      {
        "date": "2023-10-06",
        "close": 49.1984,
        "direction_boundary": 46.0379,
        "core_momentum": 0.06865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157955
      },
      {
        "date": "2023-10-13",
        "close": 48.4985,
        "direction_boundary": 45.6411,
        "core_momentum": 0.062606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156575
      },
      {
        "date": "2023-10-20",
        "close": 46.9955,
        "direction_boundary": 45.6546,
        "core_momentum": 0.029371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156486
      },
      {
        "date": "2023-10-27",
        "close": 45.3212,
        "direction_boundary": 47.2097,
        "core_momentum": -0.040002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162811
      },
      {
        "date": "2023-11-03",
        "close": 49.3084,
        "direction_boundary": 46.4893,
        "core_momentum": 0.06064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19438
      },
      {
        "date": "2023-11-10",
        "close": 46.9614,
        "direction_boundary": 49.0409,
        "core_momentum": -0.042403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204342
      },
      {
        "date": "2023-11-17",
        "close": 49.2225,
        "direction_boundary": 48.675,
        "core_momentum": 0.011248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216314
      },
      {
        "date": "2023-11-24",
        "close": 49.7677,
        "direction_boundary": 48.0449,
        "core_momentum": 0.035858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212828
      },
      {
        "date": "2023-12-01",
        "close": 52.2,
        "direction_boundary": 51.424,
        "core_momentum": 0.01509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22184
      },
      {
        "date": "2023-12-08",
        "close": 52.8822,
        "direction_boundary": 49.1865,
        "core_momentum": 0.075136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220484
      },
      {
        "date": "2023-12-15",
        "close": 57.2304,
        "direction_boundary": 49.5,
        "core_momentum": 0.15617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246892
      },
      {
        "date": "2023-12-22",
        "close": 57.1369,
        "direction_boundary": 48.7,
        "core_momentum": 0.173242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243827
      },
      {
        "date": "2023-12-29",
        "close": 58.0917,
        "direction_boundary": 49.28,
        "core_momentum": 0.178809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243874
      },
      {
        "date": "2024-01-05",
        "close": 57.73,
        "direction_boundary": 51.1957,
        "core_momentum": 0.127634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243022
      },
      {
        "date": "2024-01-12",
        "close": 58.414,
        "direction_boundary": 52.3339,
        "core_momentum": 0.116179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24188
      },
      {
        "date": "2024-01-19",
        "close": 57.02,
        "direction_boundary": 51.465,
        "core_momentum": 0.107937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243055
      },
      {
        "date": "2024-01-26",
        "close": 57.7884,
        "direction_boundary": 52.4275,
        "core_momentum": 0.102254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242801
      },
      {
        "date": "2024-02-02",
        "close": 57.7089,
        "direction_boundary": 52.4431,
        "core_momentum": 0.10041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238801
      },
      {
        "date": "2024-02-09",
        "close": 59.3,
        "direction_boundary": 50.9427,
        "core_momentum": 0.164053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24032
      },
      {
        "date": "2024-02-16",
        "close": 60.3028,
        "direction_boundary": 51.5525,
        "core_momentum": 0.169736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237951
      },
      {
        "date": "2024-02-23",
        "close": 60.467,
        "direction_boundary": 48.6453,
        "core_momentum": 0.243018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23743
      },
      {
        "date": "2024-03-01",
        "close": 60.6355,
        "direction_boundary": 49.7818,
        "core_momentum": 0.218025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236706
      },
      {
        "date": "2024-03-08",
        "close": 57.3584,
        "direction_boundary": 45.9268,
        "core_momentum": 0.248909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249327
      },
      {
        "date": "2024-03-15",
        "close": 56.21,
        "direction_boundary": 48.335,
        "core_momentum": 0.162925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248765
      },
      {
        "date": "2024-03-22",
        "close": 55.9744,
        "direction_boundary": 47.8257,
        "core_momentum": 0.170383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239311
      },
      {
        "date": "2024-03-29",
        "close": 56.6088,
        "direction_boundary": 49.2795,
        "core_momentum": 0.148729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239225
      },
      {
        "date": "2024-04-05",
        "close": 54.7789,
        "direction_boundary": 49.56,
        "core_momentum": 0.105305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243124
      },
      {
        "date": "2024-04-12",
        "close": 53.0968,
        "direction_boundary": 50.5103,
        "core_momentum": 0.051207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246781
      },
      {
        "date": "2024-04-19",
        "close": 50.9619,
        "direction_boundary": 51.86,
        "core_momentum": -0.017318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249826
      },
      {
        "date": "2024-04-26",
        "close": 52.0665,
        "direction_boundary": 51.4709,
        "core_momentum": 0.011572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244387
      },
      {
        "date": "2024-05-03",
        "close": 55.5148,
        "direction_boundary": 53.71,
        "core_momentum": 0.033603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232658
      },
      {
        "date": "2024-05-10",
        "close": 55.1955,
        "direction_boundary": 53.5682,
        "core_momentum": 0.030378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220257
      },
      {
        "date": "2024-05-17",
        "close": 56.1267,
        "direction_boundary": 53.9129,
        "core_momentum": 0.041063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212915
      },
      {
        "date": "2024-05-24",
        "close": 55.2874,
        "direction_boundary": 52.1512,
        "core_momentum": 0.060137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214519
      },
      {
        "date": "2024-05-31",
        "close": 56.5167,
        "direction_boundary": 53.1898,
        "core_momentum": 0.062548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206875
      },
      {
        "date": "2024-06-07",
        "close": 58.156,
        "direction_boundary": 54.3351,
        "core_momentum": 0.070321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209489
      },
      {
        "date": "2024-06-14",
        "close": 58.1643,
        "direction_boundary": 54.4928,
        "core_momentum": 0.067376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179089
      },
      {
        "date": "2024-06-21",
        "close": 58.4841,
        "direction_boundary": 53.1277,
        "core_momentum": 0.100821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179182
      },
      {
        "date": "2024-06-28",
        "close": 58.7821,
        "direction_boundary": 52.6237,
        "core_momentum": 0.117027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177875
      },
      {
        "date": "2024-07-05",
        "close": 58.6992,
        "direction_boundary": 51.9078,
        "core_momentum": 0.130836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177637
      },
      {
        "date": "2024-07-12",
        "close": 63.0958,
        "direction_boundary": 53.0785,
        "core_momentum": 0.188726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203163
      },
      {
        "date": "2024-07-19",
        "close": 62.0097,
        "direction_boundary": 54.3532,
        "core_momentum": 0.140866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201562
      },
      {
        "date": "2024-07-26",
        "close": 64.2631,
        "direction_boundary": 55.2186,
        "core_momentum": 0.163794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206133
      },
      {
        "date": "2024-08-02",
        "close": 60.5454,
        "direction_boundary": 53.6418,
        "core_momentum": 0.128698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224232
      },
      {
        "date": "2024-08-09",
        "close": 60.0765,
        "direction_boundary": 53.0834,
        "core_momentum": 0.131738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221553
      },
      {
        "date": "2024-08-16",
        "close": 61.5127,
        "direction_boundary": 51.9514,
        "core_momentum": 0.184043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22276
      },
      {
        "date": "2024-08-23",
        "close": 63.946,
        "direction_boundary": 52.8382,
        "core_momentum": 0.210223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228926
      },
      {
        "date": "2024-08-30",
        "close": 64.162,
        "direction_boundary": 53.8064,
        "core_momentum": 0.19246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228931
      },
      {
        "date": "2024-09-06",
        "close": 61.8079,
        "direction_boundary": 52.8629,
        "core_momentum": 0.169211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221012
      },
      {
        "date": "2024-09-13",
        "close": 64.0284,
        "direction_boundary": 51.6587,
        "core_momentum": 0.23945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22281
      },
      {
        "date": "2024-09-20",
        "close": 64.4251,
        "direction_boundary": 49.4002,
        "core_momentum": 0.304147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222417
      },
      {
        "date": "2024-09-27",
        "close": 62.8715,
        "direction_boundary": 50.0317,
        "core_momentum": 0.256633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226011
      },
      {
        "date": "2024-10-04",
        "close": 62.6586,
        "direction_boundary": 49.1984,
        "core_momentum": 0.27359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220004
      },
      {
        "date": "2024-10-11",
        "close": 62.6383,
        "direction_boundary": 48.4985,
        "core_momentum": 0.291551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213881
      },
      {
        "date": "2024-10-18",
        "close": 63.6293,
        "direction_boundary": 46.9955,
        "core_momentum": 0.353945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202928
      },
      {
        "date": "2024-10-25",
        "close": 63.2812,
        "direction_boundary": 45.3212,
        "core_momentum": 0.396283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202939
      },
      {
        "date": "2024-11-01",
        "close": 64.4138,
        "direction_boundary": 49.3084,
        "core_momentum": 0.306345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186589
      },
      {
        "date": "2024-11-08",
        "close": 68.1486,
        "direction_boundary": 46.9614,
        "core_momentum": 0.451162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198454
      },
      {
        "date": "2024-11-15",
        "close": 60.9318,
        "direction_boundary": 49.2225,
        "core_momentum": 0.237885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258424
      },
      {
        "date": "2024-11-22",
        "close": 63.8617,
        "direction_boundary": 49.7677,
        "core_momentum": 0.283196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263932
      },
      {
        "date": "2024-11-29",
        "close": 65.673,
        "direction_boundary": 52.2,
        "core_momentum": 0.258103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264806
      },
      {
        "date": "2024-12-06",
        "close": 65.6294,
        "direction_boundary": 52.8822,
        "core_momentum": 0.241049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262865
      },
      {
        "date": "2024-12-13",
        "close": 61.5433,
        "direction_boundary": 57.2304,
        "core_momentum": 0.07536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279717
      },
      {
        "date": "2024-12-20",
        "close": 60.2615,
        "direction_boundary": 57.1369,
        "core_momentum": 0.054686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281503
      },
      {
        "date": "2024-12-27",
        "close": 60.4805,
        "direction_boundary": 58.0917,
        "core_momentum": 0.041121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281469
      },
      {
        "date": "2025-01-03",
        "close": 61.0627,
        "direction_boundary": 57.73,
        "core_momentum": 0.057729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281686
      },
      {
        "date": "2025-01-10",
        "close": 59.7024,
        "direction_boundary": 58.414,
        "core_momentum": 0.022056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264222
      },
      {
        "date": "2025-01-17",
        "close": 60.15,
        "direction_boundary": 57.02,
        "core_momentum": 0.054893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263601
      },
      {
        "date": "2025-01-24",
        "close": 63.1647,
        "direction_boundary": 57.7884,
        "core_momentum": 0.093034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267897
      },
      {
        "date": "2025-01-31",
        "close": 62.3351,
        "direction_boundary": 57.7089,
        "core_momentum": 0.080164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254899
      },
      {
        "date": "2025-02-07",
        "close": 61.4933,
        "direction_boundary": 59.3,
        "core_momentum": 0.036987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255433
      },
      {
        "date": "2025-02-14",
        "close": 62.7978,
        "direction_boundary": 60.3028,
        "core_momentum": 0.041375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25499
      },
      {
        "date": "2025-02-21",
        "close": 63.2911,
        "direction_boundary": 60.467,
        "core_momentum": 0.046705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249313
      },
      {
        "date": "2025-02-28",
        "close": 61.59,
        "direction_boundary": 60.6355,
        "core_momentum": 0.015742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251989
      },
      {
        "date": "2025-03-07",
        "close": 60.5715,
        "direction_boundary": 57.3584,
        "core_momentum": 0.056018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247704
      },
      {
        "date": "2025-03-14",
        "close": 60.0778,
        "direction_boundary": 56.21,
        "core_momentum": 0.06881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24232
      },
      {
        "date": "2025-03-21",
        "close": 60.9392,
        "direction_boundary": 55.9744,
        "core_momentum": 0.088698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24315
      },
      {
        "date": "2025-03-28",
        "close": 60.2581,
        "direction_boundary": 56.6088,
        "core_momentum": 0.064465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241417
      },
      {
        "date": "2025-04-04",
        "close": 53.367,
        "direction_boundary": 54.7789,
        "core_momentum": -0.025775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29311
      },
      {
        "date": "2025-04-11",
        "close": 52.8903,
        "direction_boundary": 53.0968,
        "core_momentum": -0.003889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29301
      },
      {
        "date": "2025-04-18",
        "close": 53.9426,
        "direction_boundary": 50.9619,
        "core_momentum": 0.058489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293669
      },
      {
        "date": "2025-04-25",
        "close": 56.8104,
        "direction_boundary": 52.0665,
        "core_momentum": 0.091112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30455
      },
      {
        "date": "2025-05-02",
        "close": 58.1811,
        "direction_boundary": 55.5148,
        "core_momentum": 0.048029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305543
      },
      {
        "date": "2025-05-09",
        "close": 53.8195,
        "direction_boundary": 55.1955,
        "core_momentum": -0.02493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309286
      },
      {
        "date": "2025-05-16",
        "close": 55.3317,
        "direction_boundary": 56.1267,
        "core_momentum": -0.014164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275147
      },
      {
        "date": "2025-05-23",
        "close": 55.5529,
        "direction_boundary": 55.2874,
        "core_momentum": 0.004802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265606
      },
      {
        "date": "2025-05-30",
        "close": 56.1008,
        "direction_boundary": 56.5167,
        "core_momentum": -0.007359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262222
      },
      {
        "date": "2025-06-06",
        "close": 60.4613,
        "direction_boundary": 58.156,
        "core_momentum": 0.03964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285232
      },
      {
        "date": "2025-06-13",
        "close": 59.9959,
        "direction_boundary": 58.1643,
        "core_momentum": 0.03149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27144
      },
      {
        "date": "2025-06-20",
        "close": 58.2,
        "direction_boundary": 58.4841,
        "core_momentum": -0.004858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273126
      },
      {
        "date": "2025-06-27",
        "close": 58.4578,
        "direction_boundary": 58.7821,
        "core_momentum": -0.005517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273157
      },
      {
        "date": "2025-07-04",
        "close": 59.7331,
        "direction_boundary": 58.6992,
        "core_momentum": 0.017614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274616
      },
      {
        "date": "2025-07-11",
        "close": 61.2604,
        "direction_boundary": 63.0958,
        "core_momentum": -0.029089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275064
      },
      {
        "date": "2025-07-18",
        "close": 61.6135,
        "direction_boundary": 62.0097,
        "core_momentum": -0.006389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274993
      },
      {
        "date": "2025-07-25",
        "close": 62.6919,
        "direction_boundary": 64.2631,
        "core_momentum": -0.024449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267358
      },
      {
        "date": "2025-08-01",
        "close": 62.0281,
        "direction_boundary": 60.5454,
        "core_momentum": 0.024489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267132
      },
      {
        "date": "2025-08-08",
        "close": 62.9798,
        "direction_boundary": 60.0765,
        "core_momentum": 0.048327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26723
      },
      {
        "date": "2025-08-15",
        "close": 67.4943,
        "direction_boundary": 61.5127,
        "core_momentum": 0.097242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282417
      },
      {
        "date": "2025-08-22",
        "close": 68.1009,
        "direction_boundary": 63.946,
        "core_momentum": 0.064975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282462
      },
      {
        "date": "2025-08-29",
        "close": 67.3243,
        "direction_boundary": 64.162,
        "core_momentum": 0.049286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279939
      },
      {
        "date": "2025-09-05",
        "close": 70.3082,
        "direction_boundary": 61.8079,
        "core_momentum": 0.137528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283676
      },
      {
        "date": "2025-09-12",
        "close": 69.1672,
        "direction_boundary": 64.0284,
        "core_momentum": 0.080258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284703
      },
      {
        "date": "2025-09-19",
        "close": 69.6473,
        "direction_boundary": 64.4251,
        "core_momentum": 0.081058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28443
      },
      {
        "date": "2025-09-26",
        "close": 68.8191,
        "direction_boundary": 62.8715,
        "core_momentum": 0.094599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284515
      },
      {
        "date": "2025-10-03",
        "close": 71.9086,
        "direction_boundary": 62.6586,
        "core_momentum": 0.147625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223216
      },
      {
        "date": "2025-10-10",
        "close": 70.8016,
        "direction_boundary": 62.6383,
        "core_momentum": 0.130324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224594
      },
      {
        "date": "2025-10-17",
        "close": 72.0523,
        "direction_boundary": 63.6293,
        "core_momentum": 0.132376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224449
      },
      {
        "date": "2025-10-24",
        "close": 72.5445,
        "direction_boundary": 63.2812,
        "core_momentum": 0.146383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216684
      },
      {
        "date": "2025-10-31",
        "close": 74.6283,
        "direction_boundary": 64.4138,
        "core_momentum": 0.158576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217369
      },
      {
        "date": "2025-11-07",
        "close": 74.036,
        "direction_boundary": 68.1486,
        "core_momentum": 0.086391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179376
      },
      {
        "date": "2025-11-14",
        "close": 76.5038,
        "direction_boundary": 60.9318,
        "core_momentum": 0.255564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180386
      },
      {
        "date": "2025-11-21",
        "close": 76.7654,
        "direction_boundary": 63.8617,
        "core_momentum": 0.202057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180442
      },
      {
        "date": "2025-11-28",
        "close": 80.09,
        "direction_boundary": 65.673,
        "core_momentum": 0.219527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185091
      },
      {
        "date": "2025-12-05",
        "close": 78.9777,
        "direction_boundary": 65.6294,
        "core_momentum": 0.203389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16644
      },
      {
        "date": "2025-12-12",
        "close": 78.8078,
        "direction_boundary": 61.5433,
        "core_momentum": 0.280526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165411
      },
      {
        "date": "2025-12-19",
        "close": 80.2267,
        "direction_boundary": 60.2615,
        "core_momentum": 0.331309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15475
      },
      {
        "date": "2025-12-26",
        "close": 81.6286,
        "direction_boundary": 60.4805,
        "core_momentum": 0.349668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154463
      },
      {
        "date": "2026-01-02",
        "close": 79.6791,
        "direction_boundary": 61.0627,
        "core_momentum": 0.304874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162126
      },
      {
        "date": "2026-01-09",
        "close": 80.82,
        "direction_boundary": 59.7024,
        "core_momentum": 0.353714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160916
      },
      {
        "date": "2026-01-16",
        "close": 80.4551,
        "direction_boundary": 60.15,
        "core_momentum": 0.337574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162168
      },
      {
        "date": "2026-01-23",
        "close": 83.3044,
        "direction_boundary": 63.1647,
        "core_momentum": 0.318844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165466
      },
      {
        "date": "2026-01-30",
        "close": 81.6252,
        "direction_boundary": 62.3351,
        "core_momentum": 0.309458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168522
      },
      {
        "date": "2026-02-06",
        "close": 82.014,
        "direction_boundary": 61.4933,
        "core_momentum": 0.333706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168567
      },
      {
        "date": "2026-02-13",
        "close": 81.0527,
        "direction_boundary": 62.7978,
        "core_momentum": 0.290693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147967
      },
      {
        "date": "2026-02-20",
        "close": 83.88,
        "direction_boundary": 63.2911,
        "core_momentum": 0.325305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152717
      },
      {
        "date": "2026-02-27",
        "close": 84.9,
        "direction_boundary": 61.59,
        "core_momentum": 0.378471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150179
      },
      {
        "date": "2026-03-06",
        "close": 83.48,
        "direction_boundary": 60.5715,
        "core_momentum": 0.378206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145711
      },
      {
        "date": "2026-03-13",
        "close": 81.25,
        "direction_boundary": 60.0778,
        "core_momentum": 0.352413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149789
      },
      {
        "date": "2026-03-20",
        "close": 80.1479,
        "direction_boundary": 60.9392,
        "core_momentum": 0.315211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152286
      },
      {
        "date": "2026-03-27",
        "close": 78.61,
        "direction_boundary": 60.2581,
        "core_momentum": 0.304555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15431
      },
      {
        "date": "2026-04-03",
        "close": 83.7044,
        "direction_boundary": 53.367,
        "core_momentum": 0.568467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16561
      },
      {
        "date": "2026-04-10",
        "close": 84.27,
        "direction_boundary": 52.8903,
        "core_momentum": 0.593298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16272
      },
      {
        "date": "2026-04-17",
        "close": 87.8883,
        "direction_boundary": 53.9426,
        "core_momentum": 0.629293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169399
      },
      {
        "date": "2026-04-24",
        "close": 84.1055,
        "direction_boundary": 56.8104,
        "core_momentum": 0.48046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183926
      },
      {
        "date": "2026-05-01",
        "close": 84.966,
        "direction_boundary": 58.1811,
        "core_momentum": 0.460371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181161
      },
      {
        "date": "2026-05-08",
        "close": 88.2447,
        "direction_boundary": 53.8195,
        "core_momentum": 0.639642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185696
      },
      {
        "date": "2026-05-15",
        "close": 85.8227,
        "direction_boundary": 55.3317,
        "core_momentum": 0.551058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187714
      },
      {
        "date": "2026-05-22",
        "close": 86.1147,
        "direction_boundary": 55.5529,
        "core_momentum": 0.550139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187714
      },
      {
        "date": "2026-05-29",
        "close": 86.5827,
        "direction_boundary": 56.1008,
        "core_momentum": 0.543342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17958
      },
      {
        "date": "2026-06-05",
        "close": 84.7072,
        "direction_boundary": 60.4613,
        "core_momentum": 0.401015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181403
      },
      {
        "date": "2026-06-12",
        "close": 87.1646,
        "direction_boundary": 59.9959,
        "core_momentum": 0.452843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184741
      },
      {
        "date": "2026-06-19",
        "close": 90.012,
        "direction_boundary": 58.2,
        "core_momentum": 0.546598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187941
      },
      {
        "date": "2026-06-26",
        "close": 95.2758,
        "direction_boundary": 58.4578,
        "core_momentum": 0.629822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200902
      },
      {
        "date": "2026-07-03",
        "close": 99.0751,
        "direction_boundary": 59.7331,
        "core_momentum": 0.65863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201093
      },
      {
        "date": "2026-07-10",
        "close": 100.26,
        "direction_boundary": 61.2604,
        "core_momentum": 0.63662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200983
      },
      {
        "date": "2026-07-17",
        "close": 97.7165,
        "direction_boundary": 61.6135,
        "core_momentum": 0.585959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205771
      },
      {
        "date": "2026-07-24",
        "close": 96.3932,
        "direction_boundary": 62.6919,
        "core_momentum": 0.53757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20386
      },
      {
        "date": "2026-07-31",
        "close": 93.8672,
        "direction_boundary": 62.0281,
        "core_momentum": 0.513301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205611
      },
      {
        "date": "2026-08-07",
        "close": 100.365,
        "direction_boundary": 62.9798,
        "core_momentum": 0.593606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222613
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.9514,
        "volume": 3263
      },
      {
        "date": "2023-08-25",
        "close": 52.8382,
        "volume": 1871
      },
      {
        "date": "2023-09-01",
        "close": 53.8064,
        "volume": 26095
      },
      {
        "date": "2023-09-08",
        "close": 52.8629,
        "volume": 5117
      },
      {
        "date": "2023-09-15",
        "close": 51.6587,
        "volume": 3279
      },
      {
        "date": "2023-09-22",
        "close": 49.4002,
        "volume": 4297
      },
      {
        "date": "2023-09-29",
        "close": 50.0317,
        "volume": 20217
      },
      {
        "date": "2023-10-06",
        "close": 49.1984,
        "volume": 4595
      },
      {
        "date": "2023-10-13",
        "close": 48.4985,
        "volume": 3231
      },
      {
        "date": "2023-10-20",
        "close": 46.9955,
        "volume": 3145
      },
      {
        "date": "2023-10-27",
        "close": 45.3212,
        "volume": 3927
      },
      {
        "date": "2023-11-03",
        "close": 49.3084,
        "volume": 4506
      },
      {
        "date": "2023-11-10",
        "close": 46.9614,
        "volume": 5520
      },
      {
        "date": "2023-11-17",
        "close": 49.2225,
        "volume": 2355
      },
      {
        "date": "2023-11-24",
        "close": 49.7677,
        "volume": 3206
      },
      {
        "date": "2023-12-01",
        "close": 52.2,
        "volume": 5822
      },
      {
        "date": "2023-12-08",
        "close": 52.8822,
        "volume": 10186
      },
      {
        "date": "2023-12-15",
        "close": 57.2304,
        "volume": 8147
      },
      {
        "date": "2023-12-22",
        "close": 57.1369,
        "volume": 7458
      },
      {
        "date": "2023-12-29",
        "close": 58.0917,
        "volume": 9795
      },
      {
        "date": "2024-01-05",
        "close": 57.73,
        "volume": 9153
      },
      {
        "date": "2024-01-12",
        "close": 58.414,
        "volume": 31803
      },
      {
        "date": "2024-01-19",
        "close": 57.02,
        "volume": 10529
      },
      {
        "date": "2024-01-26",
        "close": 57.7884,
        "volume": 15637
      },
      {
        "date": "2024-02-02",
        "close": 57.7089,
        "volume": 13689
      },
      {
        "date": "2024-02-09",
        "close": 59.3,
        "volume": 6870
      },
      {
        "date": "2024-02-16",
        "close": 60.3028,
        "volume": 27025
      },
      {
        "date": "2024-02-23",
        "close": 60.467,
        "volume": 29654
      },
      {
        "date": "2024-03-01",
        "close": 60.6355,
        "volume": 10783
      },
      {
        "date": "2024-03-08",
        "close": 57.3584,
        "volume": 33122
      },
      {
        "date": "2024-03-15",
        "close": 56.21,
        "volume": 14332
      },
      {
        "date": "2024-03-22",
        "close": 55.9744,
        "volume": 15306
      },
      {
        "date": "2024-03-29",
        "close": 56.6088,
        "volume": 9987
      },
      {
        "date": "2024-04-05",
        "close": 54.7789,
        "volume": 11582
      },
      {
        "date": "2024-04-12",
        "close": 53.0968,
        "volume": 5898
      },
      {
        "date": "2024-04-19",
        "close": 50.9619,
        "volume": 5368
      },
      {
        "date": "2024-04-26",
        "close": 52.0665,
        "volume": 2549
      },
      {
        "date": "2024-05-03",
        "close": 55.5148,
        "volume": 3052
      },
      {
        "date": "2024-05-10",
        "close": 55.1955,
        "volume": 4436
      },
      {
        "date": "2024-05-17",
        "close": 56.1267,
        "volume": 3006
      },
      {
        "date": "2024-05-24",
        "close": 55.2874,
        "volume": 3401
      },
      {
        "date": "2024-05-31",
        "close": 56.5167,
        "volume": 1218
      },
      {
        "date": "2024-06-07",
        "close": 58.156,
        "volume": 4214
      },
      {
        "date": "2024-06-14",
        "close": 58.1643,
        "volume": 2866
      },
      {
        "date": "2024-06-21",
        "close": 58.4841,
        "volume": 4199
      },
      {
        "date": "2024-06-28",
        "close": 58.7821,
        "volume": 2755
      },
      {
        "date": "2024-07-05",
        "close": 58.6992,
        "volume": 1546
      },
      {
        "date": "2024-07-12",
        "close": 63.0958,
        "volume": 7537
      },
      {
        "date": "2024-07-19",
        "close": 62.0097,
        "volume": 32482
      },
      {
        "date": "2024-07-26",
        "close": 64.2631,
        "volume": 22054
      },
      {
        "date": "2024-08-02",
        "close": 60.5454,
        "volume": 21948
      },
      {
        "date": "2024-08-09",
        "close": 60.0765,
        "volume": 12664
      },
      {
        "date": "2024-08-16",
        "close": 61.5127,
        "volume": 4656
      },
      {
        "date": "2024-08-23",
        "close": 63.946,
        "volume": 5759
      },
      {
        "date": "2024-08-30",
        "close": 64.162,
        "volume": 2257
      },
      {
        "date": "2024-09-06",
        "close": 61.8079,
        "volume": 5322
      },
      {
        "date": "2024-09-13",
        "close": 64.0284,
        "volume": 1753
      },
      {
        "date": "2024-09-20",
        "close": 64.4251,
        "volume": 8239
      },
      {
        "date": "2024-09-27",
        "close": 62.8715,
        "volume": 3388
      },
      {
        "date": "2024-10-04",
        "close": 62.6586,
        "volume": 9754
      },
      {
        "date": "2024-10-11",
        "close": 62.6383,
        "volume": 5461
      },
      {
        "date": "2024-10-18",
        "close": 63.6293,
        "volume": 2909
      },
      {
        "date": "2024-10-25",
        "close": 63.2812,
        "volume": 2579
      },
      {
        "date": "2024-11-01",
        "close": 64.4138,
        "volume": 2655
      },
      {
        "date": "2024-11-08",
        "close": 68.1486,
        "volume": 6114
      },
      {
        "date": "2024-11-15",
        "close": 60.9318,
        "volume": 7700
      },
      {
        "date": "2024-11-22",
        "close": 63.8617,
        "volume": 14264
      },
      {
        "date": "2024-11-29",
        "close": 65.673,
        "volume": 4625
      },
      {
        "date": "2024-12-06",
        "close": 65.6294,
        "volume": 6074
      },
      {
        "date": "2024-12-13",
        "close": 61.5433,
        "volume": 5756
      },
      {
        "date": "2024-12-20",
        "close": 60.2615,
        "volume": 5117
      },
      {
        "date": "2024-12-27",
        "close": 60.4805,
        "volume": 8109
      },
      {
        "date": "2025-01-03",
        "close": 61.0627,
        "volume": 8987
      },
      {
        "date": "2025-01-10",
        "close": 59.7024,
        "volume": 9473
      },
      {
        "date": "2025-01-17",
        "close": 60.15,
        "volume": 3262
      },
      {
        "date": "2025-01-24",
        "close": 63.1647,
        "volume": 6318
      },
      {
        "date": "2025-01-31",
        "close": 62.3351,
        "volume": 9423
      },
      {
        "date": "2025-02-07",
        "close": 61.4933,
        "volume": 8309
      },
      {
        "date": "2025-02-14",
        "close": 62.7978,
        "volume": 23944
      },
      {
        "date": "2025-02-21",
        "close": 63.2911,
        "volume": 25848
      },
      {
        "date": "2025-02-28",
        "close": 61.59,
        "volume": 21806
      },
      {
        "date": "2025-03-07",
        "close": 60.5715,
        "volume": 8997
      },
      {
        "date": "2025-03-14",
        "close": 60.0778,
        "volume": 6762
      },
      {
        "date": "2025-03-21",
        "close": 60.9392,
        "volume": 15872
      },
      {
        "date": "2025-03-28",
        "close": 60.2581,
        "volume": 13175
      },
      {
        "date": "2025-04-04",
        "close": 53.367,
        "volume": 17637
      },
      {
        "date": "2025-04-11",
        "close": 52.8903,
        "volume": 16789
      },
      {
        "date": "2025-04-18",
        "close": 53.9426,
        "volume": 29562
      },
      {
        "date": "2025-04-25",
        "close": 56.8104,
        "volume": 6028
      },
      {
        "date": "2025-05-02",
        "close": 58.1811,
        "volume": 14493
      },
      {
        "date": "2025-05-09",
        "close": 53.8195,
        "volume": 7720
      },
      {
        "date": "2025-05-16",
        "close": 55.3317,
        "volume": 13857
      },
      {
        "date": "2025-05-23",
        "close": 55.5529,
        "volume": 9062
      },
      {
        "date": "2025-05-30",
        "close": 56.1008,
        "volume": 5519
      },
      {
        "date": "2025-06-06",
        "close": 60.4613,
        "volume": 27534
      },
      {
        "date": "2025-06-13",
        "close": 59.9959,
        "volume": 23084
      },
      {
        "date": "2025-06-20",
        "close": 58.2,
        "volume": 13774
      },
      {
        "date": "2025-06-27",
        "close": 58.4578,
        "volume": 22342
      },
      {
        "date": "2025-07-04",
        "close": 59.7331,
        "volume": 10818
      },
      {
        "date": "2025-07-11",
        "close": 61.2604,
        "volume": 12605
      },
      {
        "date": "2025-07-18",
        "close": 61.6135,
        "volume": 13486
      },
      {
        "date": "2025-07-25",
        "close": 62.6919,
        "volume": 7446
      },
      {
        "date": "2025-08-01",
        "close": 62.0281,
        "volume": 7761
      },
      {
        "date": "2025-08-08",
        "close": 62.9798,
        "volume": 4601
      },
      {
        "date": "2025-08-15",
        "close": 67.4943,
        "volume": 5461
      },
      {
        "date": "2025-08-22",
        "close": 68.1009,
        "volume": 6661
      },
      {
        "date": "2025-08-29",
        "close": 67.3243,
        "volume": 16597
      },
      {
        "date": "2025-09-05",
        "close": 70.3082,
        "volume": 10021
      },
      {
        "date": "2025-09-12",
        "close": 69.1672,
        "volume": 12221
      },
      {
        "date": "2025-09-19",
        "close": 69.6473,
        "volume": 7047
      },
      {
        "date": "2025-09-26",
        "close": 68.8191,
        "volume": 13671
      },
      {
        "date": "2025-10-03",
        "close": 71.9086,
        "volume": 49118
      },
      {
        "date": "2025-10-10",
        "close": 70.8016,
        "volume": 35246
      },
      {
        "date": "2025-10-17",
        "close": 72.0523,
        "volume": 12405
      },
      {
        "date": "2025-10-24",
        "close": 72.5445,
        "volume": 10243
      },
      {
        "date": "2025-10-31",
        "close": 74.6283,
        "volume": 18962
      },
      {
        "date": "2025-11-07",
        "close": 74.036,
        "volume": 7407
      },
      {
        "date": "2025-11-14",
        "close": 76.5038,
        "volume": 28029
      },
      {
        "date": "2025-11-21",
        "close": 76.7654,
        "volume": 26478
      },
      {
        "date": "2025-11-28",
        "close": 80.09,
        "volume": 23685
      },
      {
        "date": "2025-12-05",
        "close": 78.9777,
        "volume": 17473
      },
      {
        "date": "2025-12-12",
        "close": 78.8078,
        "volume": 26561
      },
      {
        "date": "2025-12-19",
        "close": 80.2267,
        "volume": 144140
      },
      {
        "date": "2025-12-26",
        "close": 81.6286,
        "volume": 8341
      },
      {
        "date": "2026-01-02",
        "close": 79.6791,
        "volume": 10945
      },
      {
        "date": "2026-01-09",
        "close": 80.82,
        "volume": 24794
      },
      {
        "date": "2026-01-16",
        "close": 80.4551,
        "volume": 34157
      },
      {
        "date": "2026-01-23",
        "close": 83.3044,
        "volume": 24609
      },
      {
        "date": "2026-01-30",
        "close": 81.6252,
        "volume": 17774
      },
      {
        "date": "2026-02-06",
        "close": 82.014,
        "volume": 12727
      },
      {
        "date": "2026-02-13",
        "close": 81.0527,
        "volume": 20640
      },
      {
        "date": "2026-02-20",
        "close": 83.88,
        "volume": 14865
      },
      {
        "date": "2026-02-27",
        "close": 84.9,
        "volume": 13179
      },
      {
        "date": "2026-03-06",
        "close": 83.48,
        "volume": 76783
      },
      {
        "date": "2026-03-13",
        "close": 81.25,
        "volume": 65726
      },
      {
        "date": "2026-03-20",
        "close": 80.1479,
        "volume": 19831
      },
      {
        "date": "2026-03-27",
        "close": 78.61,
        "volume": 32591
      },
      {
        "date": "2026-04-03",
        "close": 83.7044,
        "volume": 32379
      },
      {
        "date": "2026-04-10",
        "close": 84.27,
        "volume": 12948
      },
      {
        "date": "2026-04-17",
        "close": 87.8883,
        "volume": 77157
      },
      {
        "date": "2026-04-24",
        "close": 84.1055,
        "volume": 19606
      },
      {
        "date": "2026-05-01",
        "close": 84.966,
        "volume": 20556
      },
      {
        "date": "2026-05-08",
        "close": 88.2447,
        "volume": 198363
      },
      {
        "date": "2026-05-15",
        "close": 85.8227,
        "volume": 27251
      },
      {
        "date": "2026-05-22",
        "close": 86.1147,
        "volume": 48893
      },
      {
        "date": "2026-05-29",
        "close": 86.5827,
        "volume": 11975
      },
      {
        "date": "2026-06-05",
        "close": 84.7072,
        "volume": 37392
      },
      {
        "date": "2026-06-12",
        "close": 87.1646,
        "volume": 17019
      },
      {
        "date": "2026-06-19",
        "close": 90.012,
        "volume": 37056
      },
      {
        "date": "2026-06-26",
        "close": 95.2758,
        "volume": 34949
      },
      {
        "date": "2026-07-03",
        "close": 99.0751,
        "volume": 45079
      },
      {
        "date": "2026-07-10",
        "close": 100.26,
        "volume": 68977
      },
      {
        "date": "2026-07-17",
        "close": 97.7165,
        "volume": 44502
      },
      {
        "date": "2026-07-24",
        "close": 96.3932,
        "volume": 46321
      },
      {
        "date": "2026-07-31",
        "close": 93.8672,
        "volume": 58360
      },
      {
        "date": "2026-08-07",
        "close": 100.365,
        "volume": 36104
      }
    ],
    "sharemaestro_context": {
      "trend": 87.24183,
      "fair_value": 65.942608,
      "market_activity": 67.719082,
      "market_dynamics": 0.958806,
      "relative_strength": 9.879682
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.010756,
        "directional_follow_through": 0.6216,
        "regime_survival": 1.0,
        "conditional_difference": -0.002879,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.022843,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.011542,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.025328,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.032831,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.045225,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.055185,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.15733
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.008932
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.078574
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.028098
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.007697
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.00443
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.023367
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.618057
      }
    ]
  }
}