{
  "ticker": {
    "uuid": "acec129f-289c-4db6-9eaf-fdb034d228fd",
    "symbol": "3709",
    "name": "EEKA Fashion Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.505,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.01,
    "boundary_margin": -0.214693,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.290786,
    "volatility_stability": 1.3681,
    "risk_context": 0.3439,
    "current_regime": {
      "move": -0.32037,
      "interruption": 0.183871,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.15,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.066131,
        "direction_boundary": 9.195333,
        "core_momentum": 0.203451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247089
      },
      {
        "date": "2023-08-25",
        "close": 10.887645,
        "direction_boundary": 10.312524,
        "core_momentum": 0.055769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2492
      },
      {
        "date": "2023-09-01",
        "close": 11.31601,
        "direction_boundary": 9.796896,
        "core_momentum": 0.155061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250327
      },
      {
        "date": "2023-09-08",
        "close": 12.404776,
        "direction_boundary": 9.968772,
        "core_momentum": 0.244363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272311
      },
      {
        "date": "2023-09-15",
        "close": 12.904536,
        "direction_boundary": 9.831272,
        "core_momentum": 0.312601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265687
      },
      {
        "date": "2023-09-22",
        "close": 13.529237,
        "direction_boundary": 9.367208,
        "core_momentum": 0.444319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269177
      },
      {
        "date": "2023-09-29",
        "close": 13.24366,
        "direction_boundary": 9.178146,
        "core_momentum": 0.442956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273923
      },
      {
        "date": "2023-10-06",
        "close": 13.564934,
        "direction_boundary": 8.851583,
        "core_momentum": 0.532487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274235
      },
      {
        "date": "2023-10-13",
        "close": 12.815292,
        "direction_boundary": 8.593769,
        "core_momentum": 0.491231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291706
      },
      {
        "date": "2023-10-20",
        "close": 12.886686,
        "direction_boundary": 8.954707,
        "core_momentum": 0.439096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290761
      },
      {
        "date": "2023-10-27",
        "close": 12.565413,
        "direction_boundary": 8.765644,
        "core_momentum": 0.433484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295065
      },
      {
        "date": "2023-11-03",
        "close": 13.083022,
        "direction_boundary": 8.748457,
        "core_momentum": 0.495466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297452
      },
      {
        "date": "2023-11-10",
        "close": 11.940712,
        "direction_boundary": 8.103924,
        "core_momentum": 0.473448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329701
      },
      {
        "date": "2023-11-17",
        "close": 11.940712,
        "direction_boundary": 7.923456,
        "core_momentum": 0.507008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32907
      },
      {
        "date": "2023-11-24",
        "close": 12.494019,
        "direction_boundary": 8.009393,
        "core_momentum": 0.559921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320479
      },
      {
        "date": "2023-12-01",
        "close": 12.511867,
        "direction_boundary": 8.731269,
        "core_momentum": 0.432995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316212
      },
      {
        "date": "2023-12-08",
        "close": 12.583261,
        "direction_boundary": 8.86877,
        "core_momentum": 0.418828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316118
      },
      {
        "date": "2023-12-15",
        "close": 12.850989,
        "direction_boundary": 8.748457,
        "core_momentum": 0.468943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308901
      },
      {
        "date": "2023-12-22",
        "close": 12.797444,
        "direction_boundary": 8.765644,
        "core_momentum": 0.459955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305034
      },
      {
        "date": "2023-12-29",
        "close": 12.654655,
        "direction_boundary": 9.625022,
        "core_momentum": 0.314766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303593
      },
      {
        "date": "2024-01-05",
        "close": 12.511867,
        "direction_boundary": 8.464864,
        "core_momentum": 0.478094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298332
      },
      {
        "date": "2024-01-12",
        "close": 12.993779,
        "direction_boundary": 8.464864,
        "core_momentum": 0.535025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299232
      },
      {
        "date": "2024-01-19",
        "close": 13.190113,
        "direction_boundary": 8.679707,
        "core_momentum": 0.51965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268921
      },
      {
        "date": "2024-01-26",
        "close": 12.761747,
        "direction_boundary": 8.954707,
        "core_momentum": 0.425144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270777
      },
      {
        "date": "2024-02-02",
        "close": 11.797923,
        "direction_boundary": 8.851583,
        "core_momentum": 0.33286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293702
      },
      {
        "date": "2024-02-09",
        "close": 12.315533,
        "direction_boundary": 8.696895,
        "core_momentum": 0.416084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289857
      },
      {
        "date": "2024-02-16",
        "close": 12.137047,
        "direction_boundary": 8.885958,
        "core_momentum": 0.365868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290976
      },
      {
        "date": "2024-02-23",
        "close": 11.994257,
        "direction_boundary": 9.023458,
        "core_momentum": 0.329231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290438
      },
      {
        "date": "2024-03-01",
        "close": 11.690831,
        "direction_boundary": 9.332833,
        "core_momentum": 0.252656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288666
      },
      {
        "date": "2024-03-08",
        "close": 11.95856,
        "direction_boundary": 9.126583,
        "core_momentum": 0.3103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259719
      },
      {
        "date": "2024-03-15",
        "close": 12.154895,
        "direction_boundary": 8.800019,
        "core_momentum": 0.381235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254346
      },
      {
        "date": "2024-03-22",
        "close": 12.958082,
        "direction_boundary": 9.023458,
        "core_momentum": 0.436044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261808
      },
      {
        "date": "2024-03-29",
        "close": 11.922863,
        "direction_boundary": 9.109396,
        "core_momentum": 0.308853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28424
      },
      {
        "date": "2024-04-05",
        "close": 11.797923,
        "direction_boundary": 9.229709,
        "core_momentum": 0.278255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281454
      },
      {
        "date": "2024-04-12",
        "close": 10.959039,
        "direction_boundary": 9.332833,
        "core_momentum": 0.174246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288528
      },
      {
        "date": "2024-04-19",
        "close": 11.119677,
        "direction_boundary": 9.281271,
        "core_momentum": 0.198077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289517
      },
      {
        "date": "2024-04-26",
        "close": 11.333858,
        "direction_boundary": 9.487521,
        "core_momentum": 0.194607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290048
      },
      {
        "date": "2024-05-03",
        "close": 11.83362,
        "direction_boundary": 9.71096,
        "core_momentum": 0.218584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290923
      },
      {
        "date": "2024-05-10",
        "close": 11.191071,
        "direction_boundary": 9.865646,
        "core_momentum": 0.134348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273181
      },
      {
        "date": "2024-05-17",
        "close": 10.976888,
        "direction_boundary": 9.779709,
        "core_momentum": 0.122415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274141
      },
      {
        "date": "2024-05-24",
        "close": 10.138002,
        "direction_boundary": 9.264083,
        "core_momentum": 0.094334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284388
      },
      {
        "date": "2024-05-31",
        "close": 10.173699,
        "direction_boundary": 9.023458,
        "core_momentum": 0.127472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284542
      },
      {
        "date": "2024-06-07",
        "close": 10.048761,
        "direction_boundary": 9.057833,
        "core_momentum": 0.1094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28391
      },
      {
        "date": "2024-06-14",
        "close": 10.086093,
        "direction_boundary": 9.620394,
        "core_momentum": 0.048407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281288
      },
      {
        "date": "2024-06-21",
        "close": 10.028894,
        "direction_boundary": 9.370514,
        "core_momentum": 0.070261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28124
      },
      {
        "date": "2024-06-28",
        "close": 10.333956,
        "direction_boundary": 9.192028,
        "core_momentum": 0.12423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286451
      },
      {
        "date": "2024-07-05",
        "close": 8.627519,
        "direction_boundary": 9.727486,
        "core_momentum": -0.113078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373456
      },
      {
        "date": "2024-07-12",
        "close": 8.72285,
        "direction_boundary": 10.048761,
        "core_momentum": -0.131948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367786
      },
      {
        "date": "2024-07-19",
        "close": 8.589386,
        "direction_boundary": 11.119677,
        "core_momentum": -0.227551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365179
      },
      {
        "date": "2024-07-26",
        "close": 8.532187,
        "direction_boundary": 11.530193,
        "core_momentum": -0.260014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364623
      },
      {
        "date": "2024-08-02",
        "close": 8.665651,
        "direction_boundary": 11.637285,
        "core_momentum": -0.255355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355307
      },
      {
        "date": "2024-08-09",
        "close": 8.436855,
        "direction_boundary": 11.066131,
        "core_momentum": -0.237597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346851
      },
      {
        "date": "2024-08-16",
        "close": 8.436855,
        "direction_boundary": 11.066131,
        "core_momentum": -0.237597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347437
      },
      {
        "date": "2024-08-23",
        "close": 8.293857,
        "direction_boundary": 10.887645,
        "core_momentum": -0.238232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347448
      },
      {
        "date": "2024-08-30",
        "close": 8.532187,
        "direction_boundary": 11.31601,
        "core_momentum": -0.246007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351924
      },
      {
        "date": "2024-09-06",
        "close": 8.875381,
        "direction_boundary": 12.404776,
        "core_momentum": -0.284519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355988
      },
      {
        "date": "2024-09-13",
        "close": 8.532187,
        "direction_boundary": 12.904536,
        "core_momentum": -0.338823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355687
      },
      {
        "date": "2024-09-20",
        "close": 8.513121,
        "direction_boundary": 13.529237,
        "core_momentum": -0.370761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338218
      },
      {
        "date": "2024-09-27",
        "close": 8.865848,
        "direction_boundary": 13.24366,
        "core_momentum": -0.330559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332638
      },
      {
        "date": "2024-10-04",
        "close": 8.980246,
        "direction_boundary": 13.564934,
        "core_momentum": -0.337981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334331
      },
      {
        "date": "2024-10-11",
        "close": 8.589386,
        "direction_boundary": 12.815292,
        "core_momentum": -0.329755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325606
      },
      {
        "date": "2024-10-18",
        "close": 8.427321,
        "direction_boundary": 12.886686,
        "core_momentum": -0.346044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323999
      },
      {
        "date": "2024-10-25",
        "close": 8.112727,
        "direction_boundary": 12.565413,
        "core_momentum": -0.35436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323195
      },
      {
        "date": "2024-11-01",
        "close": 8.036462,
        "direction_boundary": 13.083022,
        "core_momentum": -0.385734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313035
      },
      {
        "date": "2024-11-08",
        "close": 8.055528,
        "direction_boundary": 11.940712,
        "core_momentum": -0.325373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308176
      },
      {
        "date": "2024-11-15",
        "close": 8.169926,
        "direction_boundary": 11.940712,
        "core_momentum": -0.315792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310207
      },
      {
        "date": "2024-11-22",
        "close": 8.398723,
        "direction_boundary": 12.494019,
        "core_momentum": -0.327781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298492
      },
      {
        "date": "2024-11-29",
        "close": 8.579852,
        "direction_boundary": 12.511867,
        "core_momentum": -0.314263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300791
      },
      {
        "date": "2024-12-06",
        "close": 8.341523,
        "direction_boundary": 12.583261,
        "core_momentum": -0.337094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302197
      },
      {
        "date": "2024-12-13",
        "close": 8.589386,
        "direction_boundary": 12.850989,
        "core_momentum": -0.331617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306092
      },
      {
        "date": "2024-12-20",
        "close": 8.198526,
        "direction_boundary": 12.797444,
        "core_momentum": -0.359362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31117
      },
      {
        "date": "2024-12-27",
        "close": 8.198526,
        "direction_boundary": 12.654655,
        "core_momentum": -0.352134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306648
      },
      {
        "date": "2025-01-03",
        "close": 8.103194,
        "direction_boundary": 12.511867,
        "core_momentum": -0.352359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181608
      },
      {
        "date": "2025-01-10",
        "close": 7.836266,
        "direction_boundary": 12.993779,
        "core_momentum": -0.396922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185479
      },
      {
        "date": "2025-01-17",
        "close": 7.902997,
        "direction_boundary": 13.190113,
        "core_momentum": -0.400839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185529
      },
      {
        "date": "2025-01-24",
        "close": 8.09366,
        "direction_boundary": 12.761747,
        "core_momentum": -0.365787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189176
      },
      {
        "date": "2025-01-31",
        "close": 8.17946,
        "direction_boundary": 11.797923,
        "core_momentum": -0.306703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188377
      },
      {
        "date": "2025-02-07",
        "close": 7.721868,
        "direction_boundary": 12.315533,
        "core_momentum": -0.372998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200838
      },
      {
        "date": "2025-02-14",
        "close": 8.122261,
        "direction_boundary": 12.137047,
        "core_momentum": -0.330788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214334
      },
      {
        "date": "2025-02-21",
        "close": 7.721868,
        "direction_boundary": 11.994257,
        "core_momentum": -0.356203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224018
      },
      {
        "date": "2025-02-28",
        "close": 7.178477,
        "direction_boundary": 11.690831,
        "core_momentum": -0.385974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239426
      },
      {
        "date": "2025-03-07",
        "close": 7.102211,
        "direction_boundary": 11.95856,
        "core_momentum": -0.406098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230038
      },
      {
        "date": "2025-03-14",
        "close": 7.34054,
        "direction_boundary": 12.154895,
        "core_momentum": -0.396084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232521
      },
      {
        "date": "2025-03-21",
        "close": 7.283341,
        "direction_boundary": 12.958082,
        "core_momentum": -0.437931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23248
      },
      {
        "date": "2025-03-28",
        "close": 7.245209,
        "direction_boundary": 11.922863,
        "core_momentum": -0.392326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222583
      },
      {
        "date": "2025-04-04",
        "close": 7.054545,
        "direction_boundary": 11.797923,
        "core_momentum": -0.402052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222015
      },
      {
        "date": "2025-04-11",
        "close": 6.673219,
        "direction_boundary": 10.959039,
        "core_momentum": -0.391076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226021
      },
      {
        "date": "2025-04-18",
        "close": 6.863882,
        "direction_boundary": 11.119677,
        "core_momentum": -0.382726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231537
      },
      {
        "date": "2025-04-25",
        "close": 6.940147,
        "direction_boundary": 11.333858,
        "core_momentum": -0.387662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228743
      },
      {
        "date": "2025-05-02",
        "close": 7.321474,
        "direction_boundary": 11.83362,
        "core_momentum": -0.381299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243051
      },
      {
        "date": "2025-05-09",
        "close": 7.331007,
        "direction_boundary": 11.191071,
        "core_momentum": -0.344924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243003
      },
      {
        "date": "2025-05-16",
        "close": 7.454938,
        "direction_boundary": 10.976888,
        "core_momentum": -0.320851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243419
      },
      {
        "date": "2025-05-23",
        "close": 7.559803,
        "direction_boundary": 10.138002,
        "core_momentum": -0.25431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240647
      },
      {
        "date": "2025-05-30",
        "close": 7.855331,
        "direction_boundary": 10.173699,
        "core_momentum": -0.227879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245345
      },
      {
        "date": "2025-06-06",
        "close": 8.007862,
        "direction_boundary": 10.048761,
        "core_momentum": -0.2031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244576
      },
      {
        "date": "2025-06-13",
        "close": 7.52,
        "direction_boundary": 10.086093,
        "core_momentum": -0.254419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254506
      },
      {
        "date": "2025-06-20",
        "close": 7.38,
        "direction_boundary": 10.028894,
        "core_momentum": -0.264126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248295
      },
      {
        "date": "2025-06-27",
        "close": 7.62,
        "direction_boundary": 10.333956,
        "core_momentum": -0.262625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253254
      },
      {
        "date": "2025-07-04",
        "close": 7.56,
        "direction_boundary": 8.627519,
        "core_momentum": -0.123734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253043
      },
      {
        "date": "2025-07-11",
        "close": 7.54,
        "direction_boundary": 8.72285,
        "core_momentum": -0.135604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249112
      },
      {
        "date": "2025-07-18",
        "close": 7.24,
        "direction_boundary": 8.589386,
        "core_momentum": -0.157099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254428
      },
      {
        "date": "2025-07-25",
        "close": 7.18,
        "direction_boundary": 8.532187,
        "core_momentum": -0.158481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251441
      },
      {
        "date": "2025-08-01",
        "close": 6.72,
        "direction_boundary": 8.665651,
        "core_momentum": -0.224525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264386
      },
      {
        "date": "2025-08-08",
        "close": 7.01,
        "direction_boundary": 8.436855,
        "core_momentum": -0.169122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262856
      },
      {
        "date": "2025-08-15",
        "close": 7.37,
        "direction_boundary": 8.436855,
        "core_momentum": -0.126452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262662
      },
      {
        "date": "2025-08-22",
        "close": 7.34,
        "direction_boundary": 8.293857,
        "core_momentum": -0.115008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253855
      },
      {
        "date": "2025-08-29",
        "close": 7.44,
        "direction_boundary": 8.532187,
        "core_momentum": -0.128008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232935
      },
      {
        "date": "2025-09-05",
        "close": 7.67,
        "direction_boundary": 8.875381,
        "core_momentum": -0.135812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235644
      },
      {
        "date": "2025-09-12",
        "close": 8.0,
        "direction_boundary": 8.532187,
        "core_momentum": -0.062374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238294
      },
      {
        "date": "2025-09-19",
        "close": 7.96,
        "direction_boundary": 8.513121,
        "core_momentum": -0.064973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238063
      },
      {
        "date": "2025-09-26",
        "close": 7.45,
        "direction_boundary": 8.865848,
        "core_momentum": -0.159697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256778
      },
      {
        "date": "2025-10-03",
        "close": 8.1,
        "direction_boundary": 8.980246,
        "core_momentum": -0.09802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277666
      },
      {
        "date": "2025-10-10",
        "close": 7.78,
        "direction_boundary": 8.589386,
        "core_momentum": -0.094231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271715
      },
      {
        "date": "2025-10-17",
        "close": 7.9,
        "direction_boundary": 8.427321,
        "core_momentum": -0.062573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270188
      },
      {
        "date": "2025-10-24",
        "close": 8.06,
        "direction_boundary": 8.112727,
        "core_momentum": -0.006499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270851
      },
      {
        "date": "2025-10-31",
        "close": 7.83,
        "direction_boundary": 8.036462,
        "core_momentum": -0.025691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265874
      },
      {
        "date": "2025-11-07",
        "close": 8.26,
        "direction_boundary": 8.055528,
        "core_momentum": 0.025383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275053
      },
      {
        "date": "2025-11-14",
        "close": 8.44,
        "direction_boundary": 8.169926,
        "core_momentum": 0.033057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275557
      },
      {
        "date": "2025-11-21",
        "close": 8.1,
        "direction_boundary": 8.398723,
        "core_momentum": -0.035568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282385
      },
      {
        "date": "2025-11-28",
        "close": 8.21,
        "direction_boundary": 8.579852,
        "core_momentum": -0.043107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278174
      },
      {
        "date": "2025-12-05",
        "close": 7.92,
        "direction_boundary": 8.341523,
        "core_momentum": -0.050533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281723
      },
      {
        "date": "2025-12-12",
        "close": 7.82,
        "direction_boundary": 8.589386,
        "core_momentum": -0.089574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267732
      },
      {
        "date": "2025-12-19",
        "close": 7.96,
        "direction_boundary": 8.198526,
        "core_momentum": -0.029094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266985
      },
      {
        "date": "2025-12-26",
        "close": 7.88,
        "direction_boundary": 8.198526,
        "core_momentum": -0.038852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264179
      },
      {
        "date": "2026-01-02",
        "close": 7.65,
        "direction_boundary": 8.103194,
        "core_momentum": -0.055928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267388
      },
      {
        "date": "2026-01-09",
        "close": 7.45,
        "direction_boundary": 7.836266,
        "core_momentum": -0.049292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269974
      },
      {
        "date": "2026-01-16",
        "close": 7.41,
        "direction_boundary": 7.902997,
        "core_momentum": -0.062381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263849
      },
      {
        "date": "2026-01-23",
        "close": 7.55,
        "direction_boundary": 8.09366,
        "core_momentum": -0.067171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264624
      },
      {
        "date": "2026-01-30",
        "close": 7.07,
        "direction_boundary": 8.17946,
        "core_momentum": -0.13564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264355
      },
      {
        "date": "2026-02-06",
        "close": 7.03,
        "direction_boundary": 7.721868,
        "core_momentum": -0.089599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258022
      },
      {
        "date": "2026-02-13",
        "close": 7.07,
        "direction_boundary": 8.122261,
        "core_momentum": -0.129553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247975
      },
      {
        "date": "2026-02-20",
        "close": 6.98,
        "direction_boundary": 7.721868,
        "core_momentum": -0.096074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248445
      },
      {
        "date": "2026-02-27",
        "close": 6.85,
        "direction_boundary": 7.178477,
        "core_momentum": -0.045759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248465
      },
      {
        "date": "2026-03-06",
        "close": 6.74,
        "direction_boundary": 7.102211,
        "core_momentum": -0.051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244224
      },
      {
        "date": "2026-03-13",
        "close": 6.72,
        "direction_boundary": 7.34054,
        "core_momentum": -0.084536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23465
      },
      {
        "date": "2026-03-20",
        "close": 6.75,
        "direction_boundary": 7.283341,
        "core_momentum": -0.073228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235153
      },
      {
        "date": "2026-03-27",
        "close": 6.67,
        "direction_boundary": 7.245209,
        "core_momentum": -0.079392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219005
      },
      {
        "date": "2026-04-03",
        "close": 6.26,
        "direction_boundary": 7.054545,
        "core_momentum": -0.112629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194553
      },
      {
        "date": "2026-04-10",
        "close": 6.459527,
        "direction_boundary": 6.673219,
        "core_momentum": -0.032022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197526
      },
      {
        "date": "2026-04-17",
        "close": 6.289788,
        "direction_boundary": 6.863882,
        "core_momentum": -0.08364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196548
      },
      {
        "date": "2026-04-24",
        "close": 6.072899,
        "direction_boundary": 6.940147,
        "core_momentum": -0.124961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195249
      },
      {
        "date": "2026-05-01",
        "close": 6.035179,
        "direction_boundary": 7.321474,
        "core_momentum": -0.175688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19358
      },
      {
        "date": "2026-05-08",
        "close": 5.94088,
        "direction_boundary": 7.331007,
        "core_momentum": -0.189623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170623
      },
      {
        "date": "2026-05-15",
        "close": 5.9786,
        "direction_boundary": 7.454938,
        "core_momentum": -0.198035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16575
      },
      {
        "date": "2026-05-22",
        "close": 5.9786,
        "direction_boundary": 7.559803,
        "core_momentum": -0.209159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161687
      },
      {
        "date": "2026-05-29",
        "close": 5.563681,
        "direction_boundary": 7.855331,
        "core_momentum": -0.291732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17769
      },
      {
        "date": "2026-06-05",
        "close": 5.61083,
        "direction_boundary": 8.007862,
        "core_momentum": -0.299335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177865
      },
      {
        "date": "2026-06-12",
        "close": 5.57,
        "direction_boundary": 7.52,
        "core_momentum": -0.259309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178056
      },
      {
        "date": "2026-06-19",
        "close": 5.3,
        "direction_boundary": 7.38,
        "core_momentum": -0.281843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179283
      },
      {
        "date": "2026-06-26",
        "close": 4.65,
        "direction_boundary": 7.62,
        "core_momentum": -0.389764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239792
      },
      {
        "date": "2026-07-03",
        "close": 4.99,
        "direction_boundary": 7.56,
        "core_momentum": -0.339947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270302
      },
      {
        "date": "2026-07-10",
        "close": 5.24,
        "direction_boundary": 7.54,
        "core_momentum": -0.30504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284529
      },
      {
        "date": "2026-07-17",
        "close": 5.29,
        "direction_boundary": 7.24,
        "core_momentum": -0.269337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286125
      },
      {
        "date": "2026-07-24",
        "close": 5.11,
        "direction_boundary": 7.18,
        "core_momentum": -0.288301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283866
      },
      {
        "date": "2026-07-31",
        "close": 5.31,
        "direction_boundary": 6.72,
        "core_momentum": -0.209821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283399
      },
      {
        "date": "2026-08-07",
        "close": 5.505,
        "direction_boundary": 7.01,
        "core_momentum": -0.214693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290786
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.066131,
        "volume": 4168518
      },
      {
        "date": "2023-08-25",
        "close": 10.887645,
        "volume": 4458000
      },
      {
        "date": "2023-09-01",
        "close": 11.31601,
        "volume": 4293416
      },
      {
        "date": "2023-09-08",
        "close": 12.404776,
        "volume": 6194472
      },
      {
        "date": "2023-09-15",
        "close": 12.904536,
        "volume": 8402515
      },
      {
        "date": "2023-09-22",
        "close": 13.529237,
        "volume": 7154700
      },
      {
        "date": "2023-09-29",
        "close": 13.24366,
        "volume": 5042666
      },
      {
        "date": "2023-10-06",
        "close": 13.564934,
        "volume": 2890577
      },
      {
        "date": "2023-10-13",
        "close": 12.815292,
        "volume": 5617999
      },
      {
        "date": "2023-10-20",
        "close": 12.886686,
        "volume": 5492473
      },
      {
        "date": "2023-10-27",
        "close": 12.565413,
        "volume": 2625226
      },
      {
        "date": "2023-11-03",
        "close": 13.083022,
        "volume": 4445604
      },
      {
        "date": "2023-11-10",
        "close": 11.940712,
        "volume": 4440500
      },
      {
        "date": "2023-11-17",
        "close": 11.940712,
        "volume": 4810820
      },
      {
        "date": "2023-11-24",
        "close": 12.494019,
        "volume": 4023000
      },
      {
        "date": "2023-12-01",
        "close": 12.511867,
        "volume": 3949000
      },
      {
        "date": "2023-12-08",
        "close": 12.583261,
        "volume": 5032500
      },
      {
        "date": "2023-12-15",
        "close": 12.850989,
        "volume": 5848876
      },
      {
        "date": "2023-12-22",
        "close": 12.797444,
        "volume": 6423512
      },
      {
        "date": "2023-12-29",
        "close": 12.654655,
        "volume": 3357500
      },
      {
        "date": "2024-01-05",
        "close": 12.511867,
        "volume": 2986500
      },
      {
        "date": "2024-01-12",
        "close": 12.993779,
        "volume": 5714500
      },
      {
        "date": "2024-01-19",
        "close": 13.190113,
        "volume": 3932500
      },
      {
        "date": "2024-01-26",
        "close": 12.761747,
        "volume": 5633500
      },
      {
        "date": "2024-02-02",
        "close": 11.797923,
        "volume": 4576000
      },
      {
        "date": "2024-02-09",
        "close": 12.315533,
        "volume": 4907000
      },
      {
        "date": "2024-02-16",
        "close": 12.137047,
        "volume": 2372000
      },
      {
        "date": "2024-02-23",
        "close": 11.994257,
        "volume": 4780000
      },
      {
        "date": "2024-03-01",
        "close": 11.690831,
        "volume": 4097278
      },
      {
        "date": "2024-03-08",
        "close": 11.95856,
        "volume": 4260000
      },
      {
        "date": "2024-03-15",
        "close": 12.154895,
        "volume": 3349500
      },
      {
        "date": "2024-03-22",
        "close": 12.958082,
        "volume": 7869049
      },
      {
        "date": "2024-03-29",
        "close": 11.922863,
        "volume": 4189000
      },
      {
        "date": "2024-04-05",
        "close": 11.797923,
        "volume": 3063000
      },
      {
        "date": "2024-04-12",
        "close": 10.959039,
        "volume": 5899000
      },
      {
        "date": "2024-04-19",
        "close": 11.119677,
        "volume": 5575000
      },
      {
        "date": "2024-04-26",
        "close": 11.333858,
        "volume": 5156702
      },
      {
        "date": "2024-05-03",
        "close": 11.83362,
        "volume": 3461500
      },
      {
        "date": "2024-05-10",
        "close": 11.191071,
        "volume": 5232500
      },
      {
        "date": "2024-05-17",
        "close": 10.976888,
        "volume": 4166932
      },
      {
        "date": "2024-05-24",
        "close": 10.138002,
        "volume": 5888704
      },
      {
        "date": "2024-05-31",
        "close": 10.173699,
        "volume": 6092698
      },
      {
        "date": "2024-06-07",
        "close": 10.048761,
        "volume": 3589500
      },
      {
        "date": "2024-06-14",
        "close": 10.086093,
        "volume": 4251500
      },
      {
        "date": "2024-06-21",
        "close": 10.028894,
        "volume": 8207906
      },
      {
        "date": "2024-06-28",
        "close": 10.333956,
        "volume": 7078500
      },
      {
        "date": "2024-07-05",
        "close": 8.627519,
        "volume": 9234691
      },
      {
        "date": "2024-07-12",
        "close": 8.72285,
        "volume": 19942500
      },
      {
        "date": "2024-07-19",
        "close": 8.589386,
        "volume": 14063000
      },
      {
        "date": "2024-07-26",
        "close": 8.532187,
        "volume": 6651500
      },
      {
        "date": "2024-08-02",
        "close": 8.665651,
        "volume": 7867124
      },
      {
        "date": "2024-08-09",
        "close": 8.436855,
        "volume": 3842500
      },
      {
        "date": "2024-08-16",
        "close": 8.436855,
        "volume": 4568500
      },
      {
        "date": "2024-08-23",
        "close": 8.293857,
        "volume": 11101154
      },
      {
        "date": "2024-08-30",
        "close": 8.532187,
        "volume": 7074432
      },
      {
        "date": "2024-09-06",
        "close": 8.875381,
        "volume": 4949280
      },
      {
        "date": "2024-09-13",
        "close": 8.532187,
        "volume": 4774000
      },
      {
        "date": "2024-09-20",
        "close": 8.513121,
        "volume": 4324542
      },
      {
        "date": "2024-09-27",
        "close": 8.865848,
        "volume": 9220256
      },
      {
        "date": "2024-10-04",
        "close": 8.980246,
        "volume": 9818505
      },
      {
        "date": "2024-10-11",
        "close": 8.589386,
        "volume": 8383795
      },
      {
        "date": "2024-10-18",
        "close": 8.427321,
        "volume": 6964110
      },
      {
        "date": "2024-10-25",
        "close": 8.112727,
        "volume": 4217680
      },
      {
        "date": "2024-11-01",
        "close": 8.036462,
        "volume": 5564500
      },
      {
        "date": "2024-11-08",
        "close": 8.055528,
        "volume": 6171052
      },
      {
        "date": "2024-11-15",
        "close": 8.169926,
        "volume": 8463000
      },
      {
        "date": "2024-11-22",
        "close": 8.398723,
        "volume": 7108018
      },
      {
        "date": "2024-11-29",
        "close": 8.579852,
        "volume": 6681000
      },
      {
        "date": "2024-12-06",
        "close": 8.341523,
        "volume": 6986506
      },
      {
        "date": "2024-12-13",
        "close": 8.589386,
        "volume": 4846708
      },
      {
        "date": "2024-12-20",
        "close": 8.198526,
        "volume": 5553525
      },
      {
        "date": "2024-12-27",
        "close": 8.198526,
        "volume": 1814000
      },
      {
        "date": "2025-01-03",
        "close": 8.103194,
        "volume": 3138007
      },
      {
        "date": "2025-01-10",
        "close": 7.836266,
        "volume": 4344500
      },
      {
        "date": "2025-01-17",
        "close": 7.902997,
        "volume": 4626862
      },
      {
        "date": "2025-01-24",
        "close": 8.09366,
        "volume": 7692662
      },
      {
        "date": "2025-01-31",
        "close": 8.17946,
        "volume": 1186425
      },
      {
        "date": "2025-02-07",
        "close": 7.721868,
        "volume": 6569730
      },
      {
        "date": "2025-02-14",
        "close": 8.122261,
        "volume": 5473838
      },
      {
        "date": "2025-02-21",
        "close": 7.721868,
        "volume": 7703500
      },
      {
        "date": "2025-02-28",
        "close": 7.178477,
        "volume": 6756000
      },
      {
        "date": "2025-03-07",
        "close": 7.102211,
        "volume": 6912808
      },
      {
        "date": "2025-03-14",
        "close": 7.34054,
        "volume": 4934626
      },
      {
        "date": "2025-03-21",
        "close": 7.283341,
        "volume": 4775830
      },
      {
        "date": "2025-03-28",
        "close": 7.245209,
        "volume": 4703978
      },
      {
        "date": "2025-04-04",
        "close": 7.054545,
        "volume": 4145774
      },
      {
        "date": "2025-04-11",
        "close": 6.673219,
        "volume": 9056594
      },
      {
        "date": "2025-04-18",
        "close": 6.863882,
        "volume": 3951340
      },
      {
        "date": "2025-04-25",
        "close": 6.940147,
        "volume": 3795500
      },
      {
        "date": "2025-05-02",
        "close": 7.321474,
        "volume": 5940500
      },
      {
        "date": "2025-05-09",
        "close": 7.331007,
        "volume": 4829840
      },
      {
        "date": "2025-05-16",
        "close": 7.454938,
        "volume": 4726710
      },
      {
        "date": "2025-05-23",
        "close": 7.559803,
        "volume": 4615500
      },
      {
        "date": "2025-05-30",
        "close": 7.855331,
        "volume": 4244000
      },
      {
        "date": "2025-06-06",
        "close": 8.007862,
        "volume": 5096500
      },
      {
        "date": "2025-06-13",
        "close": 7.52,
        "volume": 6172000
      },
      {
        "date": "2025-06-20",
        "close": 7.38,
        "volume": 3899500
      },
      {
        "date": "2025-06-27",
        "close": 7.62,
        "volume": 5174484
      },
      {
        "date": "2025-07-04",
        "close": 7.56,
        "volume": 5605034
      },
      {
        "date": "2025-07-11",
        "close": 7.54,
        "volume": 9460128
      },
      {
        "date": "2025-07-18",
        "close": 7.24,
        "volume": 9493000
      },
      {
        "date": "2025-07-25",
        "close": 7.18,
        "volume": 7623150
      },
      {
        "date": "2025-08-01",
        "close": 6.72,
        "volume": 8176878
      },
      {
        "date": "2025-08-08",
        "close": 7.01,
        "volume": 7859670
      },
      {
        "date": "2025-08-15",
        "close": 7.37,
        "volume": 5081000
      },
      {
        "date": "2025-08-22",
        "close": 7.34,
        "volume": 5892779
      },
      {
        "date": "2025-08-29",
        "close": 7.44,
        "volume": 4652000
      },
      {
        "date": "2025-09-05",
        "close": 7.67,
        "volume": 4146000
      },
      {
        "date": "2025-09-12",
        "close": 8.0,
        "volume": 4698580
      },
      {
        "date": "2025-09-19",
        "close": 7.96,
        "volume": 40410000
      },
      {
        "date": "2025-09-26",
        "close": 7.45,
        "volume": 8967000
      },
      {
        "date": "2025-10-03",
        "close": 8.1,
        "volume": 7808500
      },
      {
        "date": "2025-10-10",
        "close": 7.78,
        "volume": 5695403
      },
      {
        "date": "2025-10-17",
        "close": 7.9,
        "volume": 8835631
      },
      {
        "date": "2025-10-24",
        "close": 8.06,
        "volume": 10151384
      },
      {
        "date": "2025-10-31",
        "close": 7.83,
        "volume": 5635926
      },
      {
        "date": "2025-11-07",
        "close": 8.26,
        "volume": 9285012
      },
      {
        "date": "2025-11-14",
        "close": 8.44,
        "volume": 10030685
      },
      {
        "date": "2025-11-21",
        "close": 8.1,
        "volume": 7463500
      },
      {
        "date": "2025-11-28",
        "close": 8.21,
        "volume": 4592500
      },
      {
        "date": "2025-12-05",
        "close": 7.92,
        "volume": 4724120
      },
      {
        "date": "2025-12-12",
        "close": 7.82,
        "volume": 3878778
      },
      {
        "date": "2025-12-19",
        "close": 7.96,
        "volume": 5815262
      },
      {
        "date": "2025-12-26",
        "close": 7.88,
        "volume": 1448790
      },
      {
        "date": "2026-01-02",
        "close": 7.65,
        "volume": 3230000
      },
      {
        "date": "2026-01-09",
        "close": 7.45,
        "volume": 3690500
      },
      {
        "date": "2026-01-16",
        "close": 7.41,
        "volume": 3945000
      },
      {
        "date": "2026-01-23",
        "close": 7.55,
        "volume": 6595971
      },
      {
        "date": "2026-01-30",
        "close": 7.07,
        "volume": 4511500
      },
      {
        "date": "2026-02-06",
        "close": 7.03,
        "volume": 6780750
      },
      {
        "date": "2026-02-13",
        "close": 7.07,
        "volume": 4034417
      },
      {
        "date": "2026-02-20",
        "close": 6.98,
        "volume": 255000
      },
      {
        "date": "2026-02-27",
        "close": 6.85,
        "volume": 3680715
      },
      {
        "date": "2026-03-06",
        "close": 6.74,
        "volume": 3883941
      },
      {
        "date": "2026-03-13",
        "close": 6.72,
        "volume": 6365209
      },
      {
        "date": "2026-03-20",
        "close": 6.75,
        "volume": 11163260
      },
      {
        "date": "2026-03-27",
        "close": 6.67,
        "volume": 2409000
      },
      {
        "date": "2026-04-03",
        "close": 6.26,
        "volume": 3498139
      },
      {
        "date": "2026-04-10",
        "close": 6.459527,
        "volume": 3457268
      },
      {
        "date": "2026-04-17",
        "close": 6.289788,
        "volume": 8199416
      },
      {
        "date": "2026-04-24",
        "close": 6.072899,
        "volume": 4686514
      },
      {
        "date": "2026-05-01",
        "close": 6.035179,
        "volume": 1949498
      },
      {
        "date": "2026-05-08",
        "close": 5.94088,
        "volume": 2803000
      },
      {
        "date": "2026-05-15",
        "close": 5.9786,
        "volume": 1824500
      },
      {
        "date": "2026-05-22",
        "close": 5.9786,
        "volume": 2300998
      },
      {
        "date": "2026-05-29",
        "close": 5.563681,
        "volume": 1435500
      },
      {
        "date": "2026-06-05",
        "close": 5.61083,
        "volume": 486000
      },
      {
        "date": "2026-06-12",
        "close": 5.57,
        "volume": 668500
      },
      {
        "date": "2026-06-19",
        "close": 5.3,
        "volume": 2334858
      },
      {
        "date": "2026-06-26",
        "close": 4.65,
        "volume": 628617
      },
      {
        "date": "2026-07-03",
        "close": 4.99,
        "volume": 788500
      },
      {
        "date": "2026-07-10",
        "close": 5.24,
        "volume": 4664138
      },
      {
        "date": "2026-07-17",
        "close": 5.29,
        "volume": 4945341
      },
      {
        "date": "2026-07-24",
        "close": 5.11,
        "volume": 2117000
      },
      {
        "date": "2026-07-31",
        "close": 5.31,
        "volume": 2251000
      },
      {
        "date": "2026-08-07",
        "close": 5.505,
        "volume": 4866202
      }
    ],
    "sharemaestro_context": {
      "trend": 6.133166,
      "fair_value": 8.756414,
      "market_activity": -62.169221,
      "market_dynamics": 0.012355,
      "relative_strength": -19.437052
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.006711,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.9565,
        "conditional_difference": 0.004939,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.044787,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": 0.068474,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.007491,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.041962,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.123734,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.058318,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": -0.113739
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": 0.018
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": -0.014286
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.00708
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 0.084701
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": -0.07066
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.092439
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.021792
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.32037
      }
    ]
  }
}