{
  "ticker": {
    "uuid": "acefeb4a-3dd3-4514-bd48-21204cc0e7de",
    "symbol": "PFEB",
    "name": "Innovator U.S. Equity Power Buffer ETF - February",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.8448,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.734,
    "boundary_margin": 0.131946,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.06702,
    "volatility_stability": 0.7933,
    "risk_context": 1.4921,
    "current_regime": {
      "move": 0.259908,
      "interruption": -0.043388,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.62,
        "direction_boundary": 28.61,
        "core_momentum": 0.070255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069564
      },
      {
        "date": "2023-08-25",
        "close": 30.78,
        "direction_boundary": 28.058,
        "core_momentum": 0.097013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06623
      },
      {
        "date": "2023-09-01",
        "close": 31.21,
        "direction_boundary": 27.6368,
        "core_momentum": 0.129291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066941
      },
      {
        "date": "2023-09-08",
        "close": 31.0649,
        "direction_boundary": 28.2,
        "core_momentum": 0.101592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051833
      },
      {
        "date": "2023-09-15",
        "close": 31.1,
        "direction_boundary": 27.5789,
        "core_momentum": 0.127674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05056
      },
      {
        "date": "2023-09-22",
        "close": 30.55,
        "direction_boundary": 26.9839,
        "core_momentum": 0.132157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057657
      },
      {
        "date": "2023-09-29",
        "close": 30.4566,
        "direction_boundary": 26.59,
        "core_momentum": 0.145416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054654
      },
      {
        "date": "2023-10-06",
        "close": 30.55,
        "direction_boundary": 26.82,
        "core_momentum": 0.139075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054632
      },
      {
        "date": "2023-10-13",
        "close": 30.64,
        "direction_boundary": 26.6338,
        "core_momentum": 0.150418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054649
      },
      {
        "date": "2023-10-20",
        "close": 30.2,
        "direction_boundary": 27.3186,
        "core_momentum": 0.105474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058989
      },
      {
        "date": "2023-10-27",
        "close": 29.66,
        "direction_boundary": 27.85,
        "core_momentum": 0.064991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064237
      },
      {
        "date": "2023-11-03",
        "close": 30.85,
        "direction_boundary": 27.525,
        "core_momentum": 0.120799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084003
      },
      {
        "date": "2023-11-10",
        "close": 31.13,
        "direction_boundary": 28.25,
        "core_momentum": 0.101947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084557
      },
      {
        "date": "2023-11-17",
        "close": 31.625,
        "direction_boundary": 28.27,
        "core_momentum": 0.118677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085922
      },
      {
        "date": "2023-11-24",
        "close": 31.8602,
        "direction_boundary": 28.46,
        "core_momentum": 0.119473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086069
      },
      {
        "date": "2023-12-01",
        "close": 32.0437,
        "direction_boundary": 28.56,
        "core_momentum": 0.121978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085024
      },
      {
        "date": "2023-12-08",
        "close": 32.1302,
        "direction_boundary": 28.3396,
        "core_momentum": 0.133756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08497
      },
      {
        "date": "2023-12-15",
        "close": 32.45,
        "direction_boundary": 28.2769,
        "core_momentum": 0.14758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085141
      },
      {
        "date": "2023-12-22",
        "close": 32.5584,
        "direction_boundary": 28.295,
        "core_momentum": 0.150677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084668
      },
      {
        "date": "2023-12-29",
        "close": 32.65,
        "direction_boundary": 28.4,
        "core_momentum": 0.149648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083635
      },
      {
        "date": "2024-01-05",
        "close": 32.58,
        "direction_boundary": 28.6457,
        "core_momentum": 0.137343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083253
      },
      {
        "date": "2024-01-12",
        "close": 32.81,
        "direction_boundary": 28.9175,
        "core_momentum": 0.134607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082053
      },
      {
        "date": "2024-01-19",
        "close": 32.8951,
        "direction_boundary": 28.9552,
        "core_momentum": 0.136069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082027
      },
      {
        "date": "2024-01-26",
        "close": 32.98,
        "direction_boundary": 29.035,
        "core_momentum": 0.135871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081963
      },
      {
        "date": "2024-02-02",
        "close": 33.33,
        "direction_boundary": 29.18,
        "core_momentum": 0.142221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08094
      },
      {
        "date": "2024-02-09",
        "close": 33.5499,
        "direction_boundary": 28.99,
        "core_momentum": 0.157292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081027
      },
      {
        "date": "2024-02-16",
        "close": 33.46,
        "direction_boundary": 28.99,
        "core_momentum": 0.154191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079248
      },
      {
        "date": "2024-02-23",
        "close": 33.73,
        "direction_boundary": 28.62,
        "core_momentum": 0.178546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079473
      },
      {
        "date": "2024-03-01",
        "close": 33.84,
        "direction_boundary": 28.95,
        "core_momentum": 0.168912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078058
      },
      {
        "date": "2024-03-08",
        "close": 33.78,
        "direction_boundary": 28.16,
        "core_momentum": 0.199574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077584
      },
      {
        "date": "2024-03-15",
        "close": 33.77,
        "direction_boundary": 28.5,
        "core_momentum": 0.184912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077686
      },
      {
        "date": "2024-03-22",
        "close": 34.13,
        "direction_boundary": 28.77,
        "core_momentum": 0.186305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072115
      },
      {
        "date": "2024-03-29",
        "close": 34.16,
        "direction_boundary": 29.23,
        "core_momentum": 0.168662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071519
      },
      {
        "date": "2024-04-05",
        "close": 34.0691,
        "direction_boundary": 29.33,
        "core_momentum": 0.161579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072174
      },
      {
        "date": "2024-04-12",
        "close": 33.82,
        "direction_boundary": 29.405,
        "core_momentum": 0.150145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073917
      },
      {
        "date": "2024-04-19",
        "close": 33.41,
        "direction_boundary": 29.4,
        "core_momentum": 0.136395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072856
      },
      {
        "date": "2024-04-26",
        "close": 33.895,
        "direction_boundary": 29.56,
        "core_momentum": 0.146651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066985
      },
      {
        "date": "2024-05-03",
        "close": 33.99,
        "direction_boundary": 29.4937,
        "core_momentum": 0.15245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045336
      },
      {
        "date": "2024-05-10",
        "close": 34.3,
        "direction_boundary": 29.49,
        "core_momentum": 0.163106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045346
      },
      {
        "date": "2024-05-17",
        "close": 34.575,
        "direction_boundary": 29.8,
        "core_momentum": 0.160235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042398
      },
      {
        "date": "2024-05-24",
        "close": 34.635,
        "direction_boundary": 29.77,
        "core_momentum": 0.16342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042062
      },
      {
        "date": "2024-05-31",
        "close": 34.61,
        "direction_boundary": 30.1439,
        "core_momentum": 0.148159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042239
      },
      {
        "date": "2024-06-07",
        "close": 34.77,
        "direction_boundary": 30.28,
        "core_momentum": 0.148283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042298
      },
      {
        "date": "2024-06-14",
        "close": 35.01,
        "direction_boundary": 30.55,
        "core_momentum": 0.14599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041517
      },
      {
        "date": "2024-06-21",
        "close": 35.0559,
        "direction_boundary": 30.43,
        "core_momentum": 0.152018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041571
      },
      {
        "date": "2024-06-28",
        "close": 35.13,
        "direction_boundary": 30.79,
        "core_momentum": 0.140955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041583
      },
      {
        "date": "2024-07-05",
        "close": 35.35,
        "direction_boundary": 30.64,
        "core_momentum": 0.153721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041207
      },
      {
        "date": "2024-07-12",
        "close": 35.43,
        "direction_boundary": 31.05,
        "core_momentum": 0.141063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040834
      },
      {
        "date": "2024-07-19",
        "close": 35.28,
        "direction_boundary": 31.07,
        "core_momentum": 0.1355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042038
      },
      {
        "date": "2024-07-26",
        "close": 35.24,
        "direction_boundary": 31.21,
        "core_momentum": 0.129125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042372
      },
      {
        "date": "2024-08-02",
        "close": 34.92,
        "direction_boundary": 30.91,
        "core_momentum": 0.129731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043701
      },
      {
        "date": "2024-08-09",
        "close": 35.0192,
        "direction_boundary": 30.93,
        "core_momentum": 0.132208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043187
      },
      {
        "date": "2024-08-16",
        "close": 35.59,
        "direction_boundary": 30.62,
        "core_momentum": 0.162312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047137
      },
      {
        "date": "2024-08-23",
        "close": 35.75,
        "direction_boundary": 30.78,
        "core_momentum": 0.161468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046537
      },
      {
        "date": "2024-08-30",
        "close": 35.77,
        "direction_boundary": 31.21,
        "core_momentum": 0.146107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04657
      },
      {
        "date": "2024-09-06",
        "close": 35.26,
        "direction_boundary": 31.0649,
        "core_momentum": 0.135043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051673
      },
      {
        "date": "2024-09-13",
        "close": 35.77,
        "direction_boundary": 31.1,
        "core_momentum": 0.150161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05449
      },
      {
        "date": "2024-09-20",
        "close": 35.95,
        "direction_boundary": 30.55,
        "core_momentum": 0.176759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053307
      },
      {
        "date": "2024-09-27",
        "close": 35.98,
        "direction_boundary": 30.4566,
        "core_momentum": 0.181353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053309
      },
      {
        "date": "2024-10-04",
        "close": 36.03,
        "direction_boundary": 30.55,
        "core_momentum": 0.179378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052895
      },
      {
        "date": "2024-10-11",
        "close": 36.13,
        "direction_boundary": 30.64,
        "core_momentum": 0.179178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051094
      },
      {
        "date": "2024-10-18",
        "close": 36.25,
        "direction_boundary": 30.2,
        "core_momentum": 0.200331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046464
      },
      {
        "date": "2024-10-25",
        "close": 36.2,
        "direction_boundary": 29.66,
        "core_momentum": 0.220499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04389
      },
      {
        "date": "2024-11-01",
        "close": 36.13,
        "direction_boundary": 30.85,
        "core_momentum": 0.171151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044321
      },
      {
        "date": "2024-11-08",
        "close": 36.52,
        "direction_boundary": 31.13,
        "core_momentum": 0.173145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04488
      },
      {
        "date": "2024-11-15",
        "close": 36.4919,
        "direction_boundary": 31.625,
        "core_momentum": 0.153894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044345
      },
      {
        "date": "2024-11-22",
        "close": 36.62,
        "direction_boundary": 31.8602,
        "core_momentum": 0.149396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044386
      },
      {
        "date": "2024-11-29",
        "close": 36.68,
        "direction_boundary": 32.0437,
        "core_momentum": 0.144687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044201
      },
      {
        "date": "2024-12-06",
        "close": 36.73,
        "direction_boundary": 32.1302,
        "core_momentum": 0.143161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044081
      },
      {
        "date": "2024-12-13",
        "close": 36.7702,
        "direction_boundary": 32.45,
        "core_momentum": 0.133134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043556
      },
      {
        "date": "2024-12-20",
        "close": 36.72,
        "direction_boundary": 32.5584,
        "core_momentum": 0.12782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043784
      },
      {
        "date": "2024-12-27",
        "close": 36.83,
        "direction_boundary": 32.65,
        "core_momentum": 0.128025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043815
      },
      {
        "date": "2025-01-03",
        "close": 36.88,
        "direction_boundary": 32.58,
        "core_momentum": 0.131983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043349
      },
      {
        "date": "2025-01-10",
        "close": 36.93,
        "direction_boundary": 32.81,
        "core_momentum": 0.125571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043341
      },
      {
        "date": "2025-01-17",
        "close": 36.995,
        "direction_boundary": 32.8951,
        "core_momentum": 0.124636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042515
      },
      {
        "date": "2025-01-24",
        "close": 37.05,
        "direction_boundary": 32.98,
        "core_momentum": 0.123408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042305
      },
      {
        "date": "2025-01-31",
        "close": 37.12,
        "direction_boundary": 33.33,
        "core_momentum": 0.113711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039195
      },
      {
        "date": "2025-02-07",
        "close": 37.12,
        "direction_boundary": 33.5499,
        "core_momentum": 0.106412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039322
      },
      {
        "date": "2025-02-14",
        "close": 37.34,
        "direction_boundary": 33.46,
        "core_momentum": 0.115959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034309
      },
      {
        "date": "2025-02-21",
        "close": 37.08,
        "direction_boundary": 33.73,
        "core_momentum": 0.099318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036182
      },
      {
        "date": "2025-02-28",
        "close": 36.95,
        "direction_boundary": 33.84,
        "core_momentum": 0.091903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036807
      },
      {
        "date": "2025-03-07",
        "close": 36.356,
        "direction_boundary": 33.78,
        "core_momentum": 0.076258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038426
      },
      {
        "date": "2025-03-14",
        "close": 35.94,
        "direction_boundary": 33.77,
        "core_momentum": 0.064258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037408
      },
      {
        "date": "2025-03-21",
        "close": 36.08,
        "direction_boundary": 34.13,
        "core_momentum": 0.057134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037147
      },
      {
        "date": "2025-03-28",
        "close": 35.78,
        "direction_boundary": 34.16,
        "core_momentum": 0.047424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038943
      },
      {
        "date": "2025-04-04",
        "close": 33.82,
        "direction_boundary": 34.0691,
        "core_momentum": -0.007312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086917
      },
      {
        "date": "2025-04-11",
        "close": 34.8,
        "direction_boundary": 33.82,
        "core_momentum": 0.028977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096805
      },
      {
        "date": "2025-04-18",
        "close": 34.63,
        "direction_boundary": 33.41,
        "core_momentum": 0.036516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096667
      },
      {
        "date": "2025-04-25",
        "close": 35.5822,
        "direction_boundary": 33.895,
        "core_momentum": 0.049777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104643
      },
      {
        "date": "2025-05-02",
        "close": 36.19,
        "direction_boundary": 33.99,
        "core_momentum": 0.064725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10742
      },
      {
        "date": "2025-05-09",
        "close": 36.03,
        "direction_boundary": 34.3,
        "core_momentum": 0.050437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106461
      },
      {
        "date": "2025-05-16",
        "close": 37.16,
        "direction_boundary": 34.575,
        "core_momentum": 0.074765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115016
      },
      {
        "date": "2025-05-23",
        "close": 36.62,
        "direction_boundary": 34.635,
        "core_momentum": 0.057312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116868
      },
      {
        "date": "2025-05-30",
        "close": 37.03,
        "direction_boundary": 34.61,
        "core_momentum": 0.069922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117872
      },
      {
        "date": "2025-06-06",
        "close": 37.36,
        "direction_boundary": 34.77,
        "core_momentum": 0.07449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118457
      },
      {
        "date": "2025-06-13",
        "close": 37.26,
        "direction_boundary": 35.01,
        "core_momentum": 0.064267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118545
      },
      {
        "date": "2025-06-20",
        "close": 37.22,
        "direction_boundary": 35.0559,
        "core_momentum": 0.061733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118536
      },
      {
        "date": "2025-06-27",
        "close": 37.99,
        "direction_boundary": 35.13,
        "core_momentum": 0.081412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121703
      },
      {
        "date": "2025-07-04",
        "close": 38.22,
        "direction_boundary": 35.35,
        "core_momentum": 0.081188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121889
      },
      {
        "date": "2025-07-11",
        "close": 38.215,
        "direction_boundary": 35.43,
        "core_momentum": 0.078606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121906
      },
      {
        "date": "2025-07-18",
        "close": 38.33,
        "direction_boundary": 35.28,
        "core_momentum": 0.086451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121928
      },
      {
        "date": "2025-07-25",
        "close": 38.69,
        "direction_boundary": 35.24,
        "core_momentum": 0.0979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12243
      },
      {
        "date": "2025-08-01",
        "close": 38.2,
        "direction_boundary": 34.92,
        "core_momentum": 0.093929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124048
      },
      {
        "date": "2025-08-08",
        "close": 38.734,
        "direction_boundary": 35.0192,
        "core_momentum": 0.106079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125289
      },
      {
        "date": "2025-08-15",
        "close": 38.92,
        "direction_boundary": 35.59,
        "core_momentum": 0.093566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125222
      },
      {
        "date": "2025-08-22",
        "close": 39.0456,
        "direction_boundary": 35.75,
        "core_momentum": 0.092185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124622
      },
      {
        "date": "2025-08-29",
        "close": 39.01,
        "direction_boundary": 35.77,
        "core_momentum": 0.090579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124444
      },
      {
        "date": "2025-09-05",
        "close": 39.12,
        "direction_boundary": 35.26,
        "core_momentum": 0.109472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121616
      },
      {
        "date": "2025-09-12",
        "close": 39.46,
        "direction_boundary": 35.77,
        "core_momentum": 0.103159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120069
      },
      {
        "date": "2025-09-19",
        "close": 39.6,
        "direction_boundary": 35.95,
        "core_momentum": 0.10153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120069
      },
      {
        "date": "2025-09-26",
        "close": 39.65,
        "direction_boundary": 35.98,
        "core_momentum": 0.102001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118893
      },
      {
        "date": "2025-10-03",
        "close": 39.76,
        "direction_boundary": 36.03,
        "core_momentum": 0.103525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081244
      },
      {
        "date": "2025-10-10",
        "close": 39.3,
        "direction_boundary": 36.13,
        "core_momentum": 0.087739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078204
      },
      {
        "date": "2025-10-17",
        "close": 39.66,
        "direction_boundary": 36.25,
        "core_momentum": 0.094069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077181
      },
      {
        "date": "2025-10-24",
        "close": 39.97,
        "direction_boundary": 36.2,
        "core_momentum": 0.104144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070579
      },
      {
        "date": "2025-10-31",
        "close": 40.01,
        "direction_boundary": 36.13,
        "core_momentum": 0.10739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068375
      },
      {
        "date": "2025-11-07",
        "close": 39.84,
        "direction_boundary": 36.52,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068334
      },
      {
        "date": "2025-11-14",
        "close": 39.93,
        "direction_boundary": 36.4919,
        "core_momentum": 0.094215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056143
      },
      {
        "date": "2025-11-21",
        "close": 39.65,
        "direction_boundary": 36.62,
        "core_momentum": 0.082742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052288
      },
      {
        "date": "2025-11-28",
        "close": 40.29,
        "direction_boundary": 36.68,
        "core_momentum": 0.098419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054198
      },
      {
        "date": "2025-12-05",
        "close": 40.4,
        "direction_boundary": 36.73,
        "core_momentum": 0.099918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053588
      },
      {
        "date": "2025-12-12",
        "close": 40.44,
        "direction_boundary": 36.7702,
        "core_momentum": 0.099804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053048
      },
      {
        "date": "2025-12-19",
        "close": 40.55,
        "direction_boundary": 36.72,
        "core_momentum": 0.104303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052703
      },
      {
        "date": "2025-12-26",
        "close": 40.81,
        "direction_boundary": 36.83,
        "core_momentum": 0.108064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04681
      },
      {
        "date": "2026-01-02",
        "close": 40.79,
        "direction_boundary": 36.88,
        "core_momentum": 0.10602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04677
      },
      {
        "date": "2026-01-09",
        "close": 40.9455,
        "direction_boundary": 36.93,
        "core_momentum": 0.108733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046645
      },
      {
        "date": "2026-01-16",
        "close": 41.01,
        "direction_boundary": 36.995,
        "core_momentum": 0.108528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046666
      },
      {
        "date": "2026-01-23",
        "close": 41.05,
        "direction_boundary": 37.05,
        "core_momentum": 0.107962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045678
      },
      {
        "date": "2026-01-30",
        "close": 41.23,
        "direction_boundary": 37.12,
        "core_momentum": 0.110722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040266
      },
      {
        "date": "2026-02-06",
        "close": 41.22,
        "direction_boundary": 37.12,
        "core_momentum": 0.110453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037236
      },
      {
        "date": "2026-02-13",
        "close": 40.94,
        "direction_boundary": 37.34,
        "core_momentum": 0.096411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03917
      },
      {
        "date": "2026-02-20",
        "close": 41.19,
        "direction_boundary": 37.08,
        "core_momentum": 0.110841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039556
      },
      {
        "date": "2026-02-27",
        "close": 41.07,
        "direction_boundary": 36.95,
        "core_momentum": 0.111502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039953
      },
      {
        "date": "2026-03-06",
        "close": 40.63,
        "direction_boundary": 36.356,
        "core_momentum": 0.11756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043655
      },
      {
        "date": "2026-03-13",
        "close": 40.31,
        "direction_boundary": 35.94,
        "core_momentum": 0.121592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044232
      },
      {
        "date": "2026-03-20",
        "close": 39.91,
        "direction_boundary": 36.08,
        "core_momentum": 0.106153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046482
      },
      {
        "date": "2026-03-27",
        "close": 39.4411,
        "direction_boundary": 35.78,
        "core_momentum": 0.102323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049389
      },
      {
        "date": "2026-04-03",
        "close": 40.2625,
        "direction_boundary": 33.82,
        "core_momentum": 0.190494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057128
      },
      {
        "date": "2026-04-10",
        "close": 41.09,
        "direction_boundary": 34.8,
        "core_momentum": 0.180747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060664
      },
      {
        "date": "2026-04-17",
        "close": 41.95,
        "direction_boundary": 34.63,
        "core_momentum": 0.211377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065438
      },
      {
        "date": "2026-04-24",
        "close": 42.0499,
        "direction_boundary": 35.5822,
        "core_momentum": 0.181768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064936
      },
      {
        "date": "2026-05-01",
        "close": 42.2673,
        "direction_boundary": 36.19,
        "core_momentum": 0.167928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06507
      },
      {
        "date": "2026-05-08",
        "close": 42.58,
        "direction_boundary": 36.03,
        "core_momentum": 0.181793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064791
      },
      {
        "date": "2026-05-15",
        "close": 42.607,
        "direction_boundary": 37.16,
        "core_momentum": 0.146582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064845
      },
      {
        "date": "2026-05-22",
        "close": 42.79,
        "direction_boundary": 36.62,
        "core_momentum": 0.168487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063401
      },
      {
        "date": "2026-05-29",
        "close": 43.0691,
        "direction_boundary": 37.03,
        "core_momentum": 0.163087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060795
      },
      {
        "date": "2026-06-05",
        "close": 42.7306,
        "direction_boundary": 37.36,
        "core_momentum": 0.143753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062497
      },
      {
        "date": "2026-06-12",
        "close": 42.8095,
        "direction_boundary": 37.26,
        "core_momentum": 0.14894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062477
      },
      {
        "date": "2026-06-19",
        "close": 43.0322,
        "direction_boundary": 37.22,
        "core_momentum": 0.156158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062612
      },
      {
        "date": "2026-06-26",
        "close": 42.68,
        "direction_boundary": 37.99,
        "core_momentum": 0.123454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063959
      },
      {
        "date": "2026-07-03",
        "close": 43.0351,
        "direction_boundary": 38.22,
        "core_momentum": 0.125984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064507
      },
      {
        "date": "2026-07-10",
        "close": 43.29,
        "direction_boundary": 38.215,
        "core_momentum": 0.132801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064686
      },
      {
        "date": "2026-07-17",
        "close": 43.1,
        "direction_boundary": 38.33,
        "core_momentum": 0.124446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065318
      },
      {
        "date": "2026-07-24",
        "close": 43.0461,
        "direction_boundary": 38.69,
        "core_momentum": 0.11259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065455
      },
      {
        "date": "2026-07-31",
        "close": 43.33,
        "direction_boundary": 38.2,
        "core_momentum": 0.134293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065697
      },
      {
        "date": "2026-08-07",
        "close": 43.8448,
        "direction_boundary": 38.734,
        "core_momentum": 0.131946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06702
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.62,
        "volume": 269356
      },
      {
        "date": "2023-08-25",
        "close": 30.78,
        "volume": 163493
      },
      {
        "date": "2023-09-01",
        "close": 31.21,
        "volume": 113899
      },
      {
        "date": "2023-09-08",
        "close": 31.0649,
        "volume": 73401
      },
      {
        "date": "2023-09-15",
        "close": 31.1,
        "volume": 123180
      },
      {
        "date": "2023-09-22",
        "close": 30.55,
        "volume": 296372
      },
      {
        "date": "2023-09-29",
        "close": 30.4566,
        "volume": 125976
      },
      {
        "date": "2023-10-06",
        "close": 30.55,
        "volume": 344798
      },
      {
        "date": "2023-10-13",
        "close": 30.64,
        "volume": 168088
      },
      {
        "date": "2023-10-20",
        "close": 30.2,
        "volume": 86634
      },
      {
        "date": "2023-10-27",
        "close": 29.66,
        "volume": 89659
      },
      {
        "date": "2023-11-03",
        "close": 30.85,
        "volume": 103129
      },
      {
        "date": "2023-11-10",
        "close": 31.13,
        "volume": 89486
      },
      {
        "date": "2023-11-17",
        "close": 31.625,
        "volume": 142643
      },
      {
        "date": "2023-11-24",
        "close": 31.8602,
        "volume": 79096
      },
      {
        "date": "2023-12-01",
        "close": 32.0437,
        "volume": 477299
      },
      {
        "date": "2023-12-08",
        "close": 32.1302,
        "volume": 94212
      },
      {
        "date": "2023-12-15",
        "close": 32.45,
        "volume": 154955
      },
      {
        "date": "2023-12-22",
        "close": 32.5584,
        "volume": 636237
      },
      {
        "date": "2023-12-29",
        "close": 32.65,
        "volume": 646924
      },
      {
        "date": "2024-01-05",
        "close": 32.58,
        "volume": 220356
      },
      {
        "date": "2024-01-12",
        "close": 32.81,
        "volume": 162800
      },
      {
        "date": "2024-01-19",
        "close": 32.8951,
        "volume": 76280
      },
      {
        "date": "2024-01-26",
        "close": 32.98,
        "volume": 720878
      },
      {
        "date": "2024-02-02",
        "close": 33.33,
        "volume": 6071128
      },
      {
        "date": "2024-02-09",
        "close": 33.5499,
        "volume": 5021133
      },
      {
        "date": "2024-02-16",
        "close": 33.46,
        "volume": 3491426
      },
      {
        "date": "2024-02-23",
        "close": 33.73,
        "volume": 655323
      },
      {
        "date": "2024-03-01",
        "close": 33.84,
        "volume": 2012766
      },
      {
        "date": "2024-03-08",
        "close": 33.78,
        "volume": 319322
      },
      {
        "date": "2024-03-15",
        "close": 33.77,
        "volume": 254971
      },
      {
        "date": "2024-03-22",
        "close": 34.13,
        "volume": 226123
      },
      {
        "date": "2024-03-29",
        "close": 34.16,
        "volume": 2315194
      },
      {
        "date": "2024-04-05",
        "close": 34.0691,
        "volume": 319039
      },
      {
        "date": "2024-04-12",
        "close": 33.82,
        "volume": 110180
      },
      {
        "date": "2024-04-19",
        "close": 33.41,
        "volume": 243022
      },
      {
        "date": "2024-04-26",
        "close": 33.895,
        "volume": 351037
      },
      {
        "date": "2024-05-03",
        "close": 33.99,
        "volume": 289963
      },
      {
        "date": "2024-05-10",
        "close": 34.3,
        "volume": 188702
      },
      {
        "date": "2024-05-17",
        "close": 34.575,
        "volume": 146659
      },
      {
        "date": "2024-05-24",
        "close": 34.635,
        "volume": 617306
      },
      {
        "date": "2024-05-31",
        "close": 34.61,
        "volume": 416273
      },
      {
        "date": "2024-06-07",
        "close": 34.77,
        "volume": 478712
      },
      {
        "date": "2024-06-14",
        "close": 35.01,
        "volume": 421437
      },
      {
        "date": "2024-06-21",
        "close": 35.0559,
        "volume": 124410
      },
      {
        "date": "2024-06-28",
        "close": 35.13,
        "volume": 99891
      },
      {
        "date": "2024-07-05",
        "close": 35.35,
        "volume": 332690
      },
      {
        "date": "2024-07-12",
        "close": 35.43,
        "volume": 151094
      },
      {
        "date": "2024-07-19",
        "close": 35.28,
        "volume": 1333168
      },
      {
        "date": "2024-07-26",
        "close": 35.24,
        "volume": 139240
      },
      {
        "date": "2024-08-02",
        "close": 34.92,
        "volume": 127085
      },
      {
        "date": "2024-08-09",
        "close": 35.0192,
        "volume": 137236
      },
      {
        "date": "2024-08-16",
        "close": 35.59,
        "volume": 120443
      },
      {
        "date": "2024-08-23",
        "close": 35.75,
        "volume": 101830
      },
      {
        "date": "2024-08-30",
        "close": 35.77,
        "volume": 79303
      },
      {
        "date": "2024-09-06",
        "close": 35.26,
        "volume": 116238
      },
      {
        "date": "2024-09-13",
        "close": 35.77,
        "volume": 76743
      },
      {
        "date": "2024-09-20",
        "close": 35.95,
        "volume": 106392
      },
      {
        "date": "2024-09-27",
        "close": 35.98,
        "volume": 154821
      },
      {
        "date": "2024-10-04",
        "close": 36.03,
        "volume": 229142
      },
      {
        "date": "2024-10-11",
        "close": 36.13,
        "volume": 95486
      },
      {
        "date": "2024-10-18",
        "close": 36.25,
        "volume": 77740
      },
      {
        "date": "2024-10-25",
        "close": 36.2,
        "volume": 220377
      },
      {
        "date": "2024-11-01",
        "close": 36.13,
        "volume": 184305
      },
      {
        "date": "2024-11-08",
        "close": 36.52,
        "volume": 181020
      },
      {
        "date": "2024-11-15",
        "close": 36.4919,
        "volume": 189749
      },
      {
        "date": "2024-11-22",
        "close": 36.62,
        "volume": 2410857
      },
      {
        "date": "2024-11-29",
        "close": 36.68,
        "volume": 53947
      },
      {
        "date": "2024-12-06",
        "close": 36.73,
        "volume": 205121
      },
      {
        "date": "2024-12-13",
        "close": 36.7702,
        "volume": 82489
      },
      {
        "date": "2024-12-20",
        "close": 36.72,
        "volume": 108401
      },
      {
        "date": "2024-12-27",
        "close": 36.83,
        "volume": 59807
      },
      {
        "date": "2025-01-03",
        "close": 36.88,
        "volume": 96164
      },
      {
        "date": "2025-01-10",
        "close": 36.93,
        "volume": 83634
      },
      {
        "date": "2025-01-17",
        "close": 36.995,
        "volume": 99743
      },
      {
        "date": "2025-01-24",
        "close": 37.05,
        "volume": 150369
      },
      {
        "date": "2025-01-31",
        "close": 37.12,
        "volume": 3069112
      },
      {
        "date": "2025-02-07",
        "close": 37.12,
        "volume": 4172400
      },
      {
        "date": "2025-02-14",
        "close": 37.34,
        "volume": 1952109
      },
      {
        "date": "2025-02-21",
        "close": 37.08,
        "volume": 1456637
      },
      {
        "date": "2025-02-28",
        "close": 36.95,
        "volume": 982429
      },
      {
        "date": "2025-03-07",
        "close": 36.356,
        "volume": 624999
      },
      {
        "date": "2025-03-14",
        "close": 35.94,
        "volume": 370453
      },
      {
        "date": "2025-03-21",
        "close": 36.08,
        "volume": 194481
      },
      {
        "date": "2025-03-28",
        "close": 35.78,
        "volume": 123334
      },
      {
        "date": "2025-04-04",
        "close": 33.82,
        "volume": 865962
      },
      {
        "date": "2025-04-11",
        "close": 34.8,
        "volume": 393020
      },
      {
        "date": "2025-04-18",
        "close": 34.63,
        "volume": 187263
      },
      {
        "date": "2025-04-25",
        "close": 35.5822,
        "volume": 186584
      },
      {
        "date": "2025-05-02",
        "close": 36.19,
        "volume": 237002
      },
      {
        "date": "2025-05-09",
        "close": 36.03,
        "volume": 201823
      },
      {
        "date": "2025-05-16",
        "close": 37.16,
        "volume": 260506
      },
      {
        "date": "2025-05-23",
        "close": 36.62,
        "volume": 237491
      },
      {
        "date": "2025-05-30",
        "close": 37.03,
        "volume": 103305
      },
      {
        "date": "2025-06-06",
        "close": 37.36,
        "volume": 95085
      },
      {
        "date": "2025-06-13",
        "close": 37.26,
        "volume": 161079
      },
      {
        "date": "2025-06-20",
        "close": 37.22,
        "volume": 120000
      },
      {
        "date": "2025-06-27",
        "close": 37.99,
        "volume": 145925
      },
      {
        "date": "2025-07-04",
        "close": 38.22,
        "volume": 1382603
      },
      {
        "date": "2025-07-11",
        "close": 38.215,
        "volume": 141718
      },
      {
        "date": "2025-07-18",
        "close": 38.33,
        "volume": 168737
      },
      {
        "date": "2025-07-25",
        "close": 38.69,
        "volume": 140746
      },
      {
        "date": "2025-08-01",
        "close": 38.2,
        "volume": 301048
      },
      {
        "date": "2025-08-08",
        "close": 38.734,
        "volume": 265952
      },
      {
        "date": "2025-08-15",
        "close": 38.92,
        "volume": 109805
      },
      {
        "date": "2025-08-22",
        "close": 39.0456,
        "volume": 136198
      },
      {
        "date": "2025-08-29",
        "close": 39.01,
        "volume": 210838
      },
      {
        "date": "2025-09-05",
        "close": 39.12,
        "volume": 287127
      },
      {
        "date": "2025-09-12",
        "close": 39.46,
        "volume": 315465
      },
      {
        "date": "2025-09-19",
        "close": 39.6,
        "volume": 187811
      },
      {
        "date": "2025-09-26",
        "close": 39.65,
        "volume": 184226
      },
      {
        "date": "2025-10-03",
        "close": 39.76,
        "volume": 776520
      },
      {
        "date": "2025-10-10",
        "close": 39.3,
        "volume": 170137
      },
      {
        "date": "2025-10-17",
        "close": 39.66,
        "volume": 117624
      },
      {
        "date": "2025-10-24",
        "close": 39.97,
        "volume": 163685
      },
      {
        "date": "2025-10-31",
        "close": 40.01,
        "volume": 261906
      },
      {
        "date": "2025-11-07",
        "close": 39.84,
        "volume": 955853
      },
      {
        "date": "2025-11-14",
        "close": 39.93,
        "volume": 115803
      },
      {
        "date": "2025-11-21",
        "close": 39.65,
        "volume": 85772
      },
      {
        "date": "2025-11-28",
        "close": 40.29,
        "volume": 139986
      },
      {
        "date": "2025-12-05",
        "close": 40.4,
        "volume": 392536
      },
      {
        "date": "2025-12-12",
        "close": 40.44,
        "volume": 95098
      },
      {
        "date": "2025-12-19",
        "close": 40.55,
        "volume": 104415
      },
      {
        "date": "2025-12-26",
        "close": 40.81,
        "volume": 155598
      },
      {
        "date": "2026-01-02",
        "close": 40.79,
        "volume": 417572
      },
      {
        "date": "2026-01-09",
        "close": 40.9455,
        "volume": 130210
      },
      {
        "date": "2026-01-16",
        "close": 41.01,
        "volume": 176875
      },
      {
        "date": "2026-01-23",
        "close": 41.05,
        "volume": 133425
      },
      {
        "date": "2026-01-30",
        "close": 41.23,
        "volume": 1514284
      },
      {
        "date": "2026-02-06",
        "close": 41.22,
        "volume": 2011728
      },
      {
        "date": "2026-02-13",
        "close": 40.94,
        "volume": 806969
      },
      {
        "date": "2026-02-20",
        "close": 41.19,
        "volume": 1716301
      },
      {
        "date": "2026-02-27",
        "close": 41.07,
        "volume": 358881
      },
      {
        "date": "2026-03-06",
        "close": 40.63,
        "volume": 257732
      },
      {
        "date": "2026-03-13",
        "close": 40.31,
        "volume": 239002
      },
      {
        "date": "2026-03-20",
        "close": 39.91,
        "volume": 166116
      },
      {
        "date": "2026-03-27",
        "close": 39.4411,
        "volume": 262708
      },
      {
        "date": "2026-04-03",
        "close": 40.2625,
        "volume": 165019
      },
      {
        "date": "2026-04-10",
        "close": 41.09,
        "volume": 158722
      },
      {
        "date": "2026-04-17",
        "close": 41.95,
        "volume": 188420
      },
      {
        "date": "2026-04-24",
        "close": 42.0499,
        "volume": 290853
      },
      {
        "date": "2026-05-01",
        "close": 42.2673,
        "volume": 229000
      },
      {
        "date": "2026-05-08",
        "close": 42.58,
        "volume": 133989
      },
      {
        "date": "2026-05-15",
        "close": 42.607,
        "volume": 88590
      },
      {
        "date": "2026-05-22",
        "close": 42.79,
        "volume": 103079
      },
      {
        "date": "2026-05-29",
        "close": 43.0691,
        "volume": 120147
      },
      {
        "date": "2026-06-05",
        "close": 42.7306,
        "volume": 201677
      },
      {
        "date": "2026-06-12",
        "close": 42.8095,
        "volume": 115164
      },
      {
        "date": "2026-06-19",
        "close": 43.0322,
        "volume": 65503
      },
      {
        "date": "2026-06-26",
        "close": 42.68,
        "volume": 94686
      },
      {
        "date": "2026-07-03",
        "close": 43.0351,
        "volume": 104319
      },
      {
        "date": "2026-07-10",
        "close": 43.29,
        "volume": 162091
      },
      {
        "date": "2026-07-17",
        "close": 43.1,
        "volume": 93411
      },
      {
        "date": "2026-07-24",
        "close": 43.0461,
        "volume": 114265
      },
      {
        "date": "2026-07-31",
        "close": 43.33,
        "volume": 132072
      },
      {
        "date": "2026-08-07",
        "close": 43.8448,
        "volume": 236244
      }
    ],
    "sharemaestro_context": {
      "trend": 41.91884,
      "fair_value": 36.898999,
      "market_activity": 51.008393,
      "market_dynamics": 0.403678,
      "relative_strength": -4.788169
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.006606,
        "directional_follow_through": 0.7857,
        "regime_survival": 0.9821,
        "conditional_difference": -0.000705,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.020164,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.9444,
        "conditional_difference": -0.004979,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.058906,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.007744,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.106412,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.002577,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.055823
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-08-05",
        "tenure": "Established",
        "return": 0.011225
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.004762
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-02-03",
        "tenure": "Established",
        "return": 0.039989
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.037997
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.219911
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.259908
      }
    ]
  }
}