{
  "ticker": {
    "uuid": "acf3222a-94e1-4d67-8687-31520d276dc2",
    "symbol": "1810",
    "name": "Xiaomi Corporation",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.059999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.25,
    "boundary_margin": -0.472,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.411947,
    "volatility_stability": 1.3342,
    "risk_context": 0.2427,
    "current_regime": {
      "move": -0.253311,
      "interruption": 0.343604,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 47.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.74,
        "direction_boundary": 11.66,
        "core_momentum": 0.006861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347844
      },
      {
        "date": "2023-08-25",
        "close": 12.1,
        "direction_boundary": 11.78,
        "core_momentum": 0.027165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341849
      },
      {
        "date": "2023-09-01",
        "close": 12.36,
        "direction_boundary": 11.16,
        "core_momentum": 0.107527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335651
      },
      {
        "date": "2023-09-08",
        "close": 11.9,
        "direction_boundary": 10.8,
        "core_momentum": 0.101852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305415
      },
      {
        "date": "2023-09-15",
        "close": 12.22,
        "direction_boundary": 10.24,
        "core_momentum": 0.193359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307273
      },
      {
        "date": "2023-09-22",
        "close": 12.06,
        "direction_boundary": 9.46,
        "core_momentum": 0.274841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279244
      },
      {
        "date": "2023-09-29",
        "close": 12.34,
        "direction_boundary": 8.96,
        "core_momentum": 0.377232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278459
      },
      {
        "date": "2023-10-06",
        "close": 11.88,
        "direction_boundary": 9.08,
        "core_momentum": 0.30837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283599
      },
      {
        "date": "2023-10-13",
        "close": 12.6,
        "direction_boundary": 8.62,
        "core_momentum": 0.461717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29502
      },
      {
        "date": "2023-10-20",
        "close": 13.3,
        "direction_boundary": 9.25,
        "core_momentum": 0.437838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291289
      },
      {
        "date": "2023-10-27",
        "close": 13.52,
        "direction_boundary": 8.72,
        "core_momentum": 0.550459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28324
      },
      {
        "date": "2023-11-03",
        "close": 15.24,
        "direction_boundary": 9.7,
        "core_momentum": 0.571134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323077
      },
      {
        "date": "2023-11-10",
        "close": 16.040001,
        "direction_boundary": 10.3,
        "core_momentum": 0.557282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325461
      },
      {
        "date": "2023-11-17",
        "close": 15.94,
        "direction_boundary": 10.3,
        "core_momentum": 0.547573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32417
      },
      {
        "date": "2023-11-24",
        "close": 15.0,
        "direction_boundary": 9.49,
        "core_momentum": 0.580611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334281
      },
      {
        "date": "2023-12-01",
        "close": 15.16,
        "direction_boundary": 10.12,
        "core_momentum": 0.498024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334058
      },
      {
        "date": "2023-12-08",
        "close": 14.62,
        "direction_boundary": 11.48,
        "core_momentum": 0.273519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341041
      },
      {
        "date": "2023-12-15",
        "close": 15.98,
        "direction_boundary": 10.98,
        "core_momentum": 0.455373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35741
      },
      {
        "date": "2023-12-22",
        "close": 15.68,
        "direction_boundary": 10.8,
        "core_momentum": 0.451852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318896
      },
      {
        "date": "2023-12-29",
        "close": 15.6,
        "direction_boundary": 10.94,
        "core_momentum": 0.42596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310814
      },
      {
        "date": "2024-01-05",
        "close": 14.94,
        "direction_boundary": 11.24,
        "core_momentum": 0.329181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320872
      },
      {
        "date": "2024-01-12",
        "close": 14.3,
        "direction_boundary": 11.96,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322062
      },
      {
        "date": "2024-01-19",
        "close": 13.18,
        "direction_boundary": 11.86,
        "core_momentum": 0.111298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343886
      },
      {
        "date": "2024-01-26",
        "close": 13.2,
        "direction_boundary": 13.46,
        "core_momentum": -0.019316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328395
      },
      {
        "date": "2024-02-02",
        "close": 12.2,
        "direction_boundary": 13.48,
        "core_momentum": -0.094955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347465
      },
      {
        "date": "2024-02-09",
        "close": 12.46,
        "direction_boundary": 13.08,
        "core_momentum": -0.047401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345898
      },
      {
        "date": "2024-02-16",
        "close": 13.42,
        "direction_boundary": 12.7,
        "core_momentum": 0.056693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359539
      },
      {
        "date": "2024-02-23",
        "close": 13.22,
        "direction_boundary": 12.0,
        "core_momentum": 0.101667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358703
      },
      {
        "date": "2024-03-01",
        "close": 13.32,
        "direction_boundary": 12.62,
        "core_momentum": 0.055468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357841
      },
      {
        "date": "2024-03-08",
        "close": 13.08,
        "direction_boundary": 11.36,
        "core_momentum": 0.151408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354368
      },
      {
        "date": "2024-03-15",
        "close": 14.54,
        "direction_boundary": 11.34,
        "core_momentum": 0.282187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380693
      },
      {
        "date": "2024-03-22",
        "close": 14.8,
        "direction_boundary": 12.44,
        "core_momentum": 0.189711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379879
      },
      {
        "date": "2024-03-29",
        "close": 14.94,
        "direction_boundary": 12.1,
        "core_momentum": 0.234711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379268
      },
      {
        "date": "2024-04-05",
        "close": 15.54,
        "direction_boundary": 12.08,
        "core_momentum": 0.286424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375929
      },
      {
        "date": "2024-04-12",
        "close": 16.5,
        "direction_boundary": 12.22,
        "core_momentum": 0.350245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376216
      },
      {
        "date": "2024-04-19",
        "close": 15.8,
        "direction_boundary": 11.54,
        "core_momentum": 0.369151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377839
      },
      {
        "date": "2024-04-26",
        "close": 17.360001,
        "direction_boundary": 11.06,
        "core_momentum": 0.56962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396775
      },
      {
        "date": "2024-05-03",
        "close": 18.18,
        "direction_boundary": 11.16,
        "core_momentum": 0.629032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367998
      },
      {
        "date": "2024-05-10",
        "close": 19.4,
        "direction_boundary": 11.02,
        "core_momentum": 0.760436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371801
      },
      {
        "date": "2024-05-17",
        "close": 19.940001,
        "direction_boundary": 10.86,
        "core_momentum": 0.836096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372279
      },
      {
        "date": "2024-05-24",
        "close": 18.299999,
        "direction_boundary": 10.5,
        "core_momentum": 0.742857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38308
      },
      {
        "date": "2024-05-31",
        "close": 17.48,
        "direction_boundary": 10.74,
        "core_momentum": 0.627561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390141
      },
      {
        "date": "2024-06-07",
        "close": 17.620001,
        "direction_boundary": 10.84,
        "core_momentum": 0.625461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385469
      },
      {
        "date": "2024-06-14",
        "close": 17.299999,
        "direction_boundary": 11.08,
        "core_momentum": 0.561372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36828
      },
      {
        "date": "2024-06-21",
        "close": 18.18,
        "direction_boundary": 9.99,
        "core_momentum": 0.81982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372339
      },
      {
        "date": "2024-06-28",
        "close": 16.48,
        "direction_boundary": 10.72,
        "core_momentum": 0.537313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399139
      },
      {
        "date": "2024-07-05",
        "close": 16.620001,
        "direction_boundary": 10.8,
        "core_momentum": 0.538889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393797
      },
      {
        "date": "2024-07-12",
        "close": 16.84,
        "direction_boundary": 11.48,
        "core_momentum": 0.466899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387821
      },
      {
        "date": "2024-07-19",
        "close": 16.52,
        "direction_boundary": 11.28,
        "core_momentum": 0.464539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36874
      },
      {
        "date": "2024-07-26",
        "close": 16.360001,
        "direction_boundary": 12.18,
        "core_momentum": 0.343186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369507
      },
      {
        "date": "2024-08-02",
        "close": 16.08,
        "direction_boundary": 12.22,
        "core_momentum": 0.315876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349852
      },
      {
        "date": "2024-08-09",
        "close": 16.4,
        "direction_boundary": 11.86,
        "core_momentum": 0.382799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349774
      },
      {
        "date": "2024-08-16",
        "close": 17.32,
        "direction_boundary": 11.74,
        "core_momentum": 0.475298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343632
      },
      {
        "date": "2024-08-23",
        "close": 18.82,
        "direction_boundary": 12.1,
        "core_momentum": 0.555372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356146
      },
      {
        "date": "2024-08-30",
        "close": 19.5,
        "direction_boundary": 12.36,
        "core_momentum": 0.57767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357305
      },
      {
        "date": "2024-09-06",
        "close": 18.540001,
        "direction_boundary": 11.9,
        "core_momentum": 0.557983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365946
      },
      {
        "date": "2024-09-13",
        "close": 19.219999,
        "direction_boundary": 12.22,
        "core_momentum": 0.572831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342764
      },
      {
        "date": "2024-09-20",
        "close": 19.879999,
        "direction_boundary": 12.06,
        "core_momentum": 0.648424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344138
      },
      {
        "date": "2024-09-27",
        "close": 21.950001,
        "direction_boundary": 12.34,
        "core_momentum": 0.778768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364951
      },
      {
        "date": "2024-10-04",
        "close": 24.549999,
        "direction_boundary": 11.88,
        "core_momentum": 1.066498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38788
      },
      {
        "date": "2024-10-11",
        "close": 23.75,
        "direction_boundary": 12.6,
        "core_momentum": 0.884921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389026
      },
      {
        "date": "2024-10-18",
        "close": 24.549999,
        "direction_boundary": 13.3,
        "core_momentum": 0.845865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380844
      },
      {
        "date": "2024-10-25",
        "close": 25.950001,
        "direction_boundary": 13.52,
        "core_momentum": 0.919379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368742
      },
      {
        "date": "2024-11-01",
        "close": 27.299999,
        "direction_boundary": 15.24,
        "core_momentum": 0.791339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369555
      },
      {
        "date": "2024-11-08",
        "close": 28.299999,
        "direction_boundary": 16.040001,
        "core_momentum": 0.764339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363964
      },
      {
        "date": "2024-11-15",
        "close": 28.0,
        "direction_boundary": 15.94,
        "core_momentum": 0.756587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365091
      },
      {
        "date": "2024-11-22",
        "close": 28.549999,
        "direction_boundary": 15.0,
        "core_momentum": 0.903333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336103
      },
      {
        "date": "2024-11-29",
        "close": 27.75,
        "direction_boundary": 15.16,
        "core_momentum": 0.830475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330396
      },
      {
        "date": "2024-12-06",
        "close": 29.9,
        "direction_boundary": 14.62,
        "core_momentum": 1.045144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339251
      },
      {
        "date": "2024-12-13",
        "close": 31.35,
        "direction_boundary": 15.98,
        "core_momentum": 0.961827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336495
      },
      {
        "date": "2024-12-20",
        "close": 31.65,
        "direction_boundary": 15.68,
        "core_momentum": 1.018495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334709
      },
      {
        "date": "2024-12-27",
        "close": 34.150002,
        "direction_boundary": 15.6,
        "core_momentum": 1.189103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295162
      },
      {
        "date": "2025-01-03",
        "close": 36.25,
        "direction_boundary": 14.94,
        "core_momentum": 1.426372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296912
      },
      {
        "date": "2025-01-10",
        "close": 33.549999,
        "direction_boundary": 14.3,
        "core_momentum": 1.346154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331703
      },
      {
        "date": "2025-01-17",
        "close": 34.950001,
        "direction_boundary": 13.18,
        "core_momentum": 1.651745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325555
      },
      {
        "date": "2025-01-24",
        "close": 36.849998,
        "direction_boundary": 13.2,
        "core_momentum": 1.791667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322295
      },
      {
        "date": "2025-01-31",
        "close": 38.150002,
        "direction_boundary": 12.2,
        "core_momentum": 2.127049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314622
      },
      {
        "date": "2025-02-07",
        "close": 42.450001,
        "direction_boundary": 12.46,
        "core_momentum": 2.406902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329945
      },
      {
        "date": "2025-02-14",
        "close": 44.700001,
        "direction_boundary": 13.42,
        "core_momentum": 2.33085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329649
      },
      {
        "date": "2025-02-21",
        "close": 51.700001,
        "direction_boundary": 13.22,
        "core_momentum": 2.910741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357487
      },
      {
        "date": "2025-02-28",
        "close": 51.849998,
        "direction_boundary": 13.32,
        "core_momentum": 2.892642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360944
      },
      {
        "date": "2025-03-07",
        "close": 54.349998,
        "direction_boundary": 13.08,
        "core_momentum": 3.155199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337943
      },
      {
        "date": "2025-03-14",
        "close": 53.849998,
        "direction_boundary": 14.54,
        "core_momentum": 2.703576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345128
      },
      {
        "date": "2025-03-21",
        "close": 54.700001,
        "direction_boundary": 14.8,
        "core_momentum": 2.695946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346652
      },
      {
        "date": "2025-03-28",
        "close": 51.049999,
        "direction_boundary": 14.94,
        "core_momentum": 2.417001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366178
      },
      {
        "date": "2025-04-04",
        "close": 45.900002,
        "direction_boundary": 15.54,
        "core_momentum": 1.953668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395372
      },
      {
        "date": "2025-04-11",
        "close": 44.25,
        "direction_boundary": 16.5,
        "core_momentum": 1.681818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396407
      },
      {
        "date": "2025-04-18",
        "close": 41.950001,
        "direction_boundary": 15.8,
        "core_momentum": 1.655063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410302
      },
      {
        "date": "2025-04-25",
        "close": 47.700001,
        "direction_boundary": 17.360001,
        "core_momentum": 1.747696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434477
      },
      {
        "date": "2025-05-02",
        "close": 53.099998,
        "direction_boundary": 18.18,
        "core_momentum": 1.920792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44843
      },
      {
        "date": "2025-05-09",
        "close": 51.349998,
        "direction_boundary": 19.4,
        "core_momentum": 1.646907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455508
      },
      {
        "date": "2025-05-16",
        "close": 51.0,
        "direction_boundary": 19.940001,
        "core_momentum": 1.557673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454976
      },
      {
        "date": "2025-05-23",
        "close": 53.0,
        "direction_boundary": 18.299999,
        "core_momentum": 1.896175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455438
      },
      {
        "date": "2025-05-30",
        "close": 50.950001,
        "direction_boundary": 17.48,
        "core_momentum": 1.91476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458214
      },
      {
        "date": "2025-06-06",
        "close": 53.099998,
        "direction_boundary": 17.620001,
        "core_momentum": 2.013621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453064
      },
      {
        "date": "2025-06-13",
        "close": 51.950001,
        "direction_boundary": 17.299999,
        "core_momentum": 2.00289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455511
      },
      {
        "date": "2025-06-20",
        "close": 54.049999,
        "direction_boundary": 18.18,
        "core_momentum": 1.973047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456115
      },
      {
        "date": "2025-06-27",
        "close": 58.950001,
        "direction_boundary": 16.48,
        "core_momentum": 2.577063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458964
      },
      {
        "date": "2025-07-04",
        "close": 57.5,
        "direction_boundary": 16.620001,
        "core_momentum": 2.459687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459695
      },
      {
        "date": "2025-07-11",
        "close": 57.349998,
        "direction_boundary": 16.84,
        "core_momentum": 2.405582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440014
      },
      {
        "date": "2025-07-18",
        "close": 57.0,
        "direction_boundary": 16.52,
        "core_momentum": 2.450363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440513
      },
      {
        "date": "2025-07-25",
        "close": 57.400002,
        "direction_boundary": 16.360001,
        "core_momentum": 2.508557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437995
      },
      {
        "date": "2025-08-01",
        "close": 53.400002,
        "direction_boundary": 16.08,
        "core_momentum": 2.320896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454182
      },
      {
        "date": "2025-08-08",
        "close": 51.25,
        "direction_boundary": 16.4,
        "core_momentum": 2.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439107
      },
      {
        "date": "2025-08-15",
        "close": 52.849998,
        "direction_boundary": 17.32,
        "core_momentum": 2.051386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435824
      },
      {
        "date": "2025-08-22",
        "close": 52.549999,
        "direction_boundary": 18.82,
        "core_momentum": 1.792242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387057
      },
      {
        "date": "2025-08-29",
        "close": 52.849998,
        "direction_boundary": 19.5,
        "core_momentum": 1.710256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387109
      },
      {
        "date": "2025-09-05",
        "close": 53.650002,
        "direction_boundary": 18.540001,
        "core_momentum": 1.893743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381949
      },
      {
        "date": "2025-09-12",
        "close": 55.150002,
        "direction_boundary": 19.219999,
        "core_momentum": 1.869407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383672
      },
      {
        "date": "2025-09-19",
        "close": 56.700001,
        "direction_boundary": 19.879999,
        "core_momentum": 1.852113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384961
      },
      {
        "date": "2025-09-26",
        "close": 54.650002,
        "direction_boundary": 21.950001,
        "core_momentum": 1.489749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375648
      },
      {
        "date": "2025-10-03",
        "close": 55.0,
        "direction_boundary": 24.549999,
        "core_momentum": 1.240326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341199
      },
      {
        "date": "2025-10-10",
        "close": 52.049999,
        "direction_boundary": 23.75,
        "core_momentum": 1.191579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346848
      },
      {
        "date": "2025-10-17",
        "close": 45.959999,
        "direction_boundary": 24.549999,
        "core_momentum": 0.872098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383352
      },
      {
        "date": "2025-10-24",
        "close": 45.919998,
        "direction_boundary": 25.950001,
        "core_momentum": 0.769557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338364
      },
      {
        "date": "2025-10-31",
        "close": 43.200001,
        "direction_boundary": 27.299999,
        "core_momentum": 0.582418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309483
      },
      {
        "date": "2025-11-07",
        "close": 42.240002,
        "direction_boundary": 28.299999,
        "core_momentum": 0.49258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308034
      },
      {
        "date": "2025-11-14",
        "close": 42.360001,
        "direction_boundary": 28.0,
        "core_momentum": 0.512857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308368
      },
      {
        "date": "2025-11-21",
        "close": 38.080002,
        "direction_boundary": 28.549999,
        "core_momentum": 0.3338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330251
      },
      {
        "date": "2025-11-28",
        "close": 41.02,
        "direction_boundary": 27.75,
        "core_momentum": 0.478198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34901
      },
      {
        "date": "2025-12-05",
        "close": 42.779999,
        "direction_boundary": 29.9,
        "core_momentum": 0.430769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349204
      },
      {
        "date": "2025-12-12",
        "close": 42.959999,
        "direction_boundary": 31.35,
        "core_momentum": 0.370335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349049
      },
      {
        "date": "2025-12-19",
        "close": 40.540001,
        "direction_boundary": 31.65,
        "core_momentum": 0.280885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349044
      },
      {
        "date": "2025-12-26",
        "close": 39.200001,
        "direction_boundary": 34.150002,
        "core_momentum": 0.147877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320293
      },
      {
        "date": "2026-01-02",
        "close": 40.279999,
        "direction_boundary": 36.25,
        "core_momentum": 0.111172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325399
      },
      {
        "date": "2026-01-09",
        "close": 37.82,
        "direction_boundary": 33.549999,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332002
      },
      {
        "date": "2026-01-16",
        "close": 37.099998,
        "direction_boundary": 34.950001,
        "core_momentum": 0.061516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331718
      },
      {
        "date": "2026-01-23",
        "close": 36.240002,
        "direction_boundary": 36.849998,
        "core_momentum": -0.016553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330085
      },
      {
        "date": "2026-01-30",
        "close": 35.5,
        "direction_boundary": 38.150002,
        "core_momentum": -0.069463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320653
      },
      {
        "date": "2026-02-06",
        "close": 35.18,
        "direction_boundary": 42.450001,
        "core_momentum": -0.17126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318651
      },
      {
        "date": "2026-02-13",
        "close": 36.84,
        "direction_boundary": 44.700001,
        "core_momentum": -0.175839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323683
      },
      {
        "date": "2026-02-20",
        "close": 35.360001,
        "direction_boundary": 51.700001,
        "core_momentum": -0.316054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325595
      },
      {
        "date": "2026-02-27",
        "close": 34.900002,
        "direction_boundary": 51.849998,
        "core_momentum": -0.326904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324219
      },
      {
        "date": "2026-03-06",
        "close": 33.419998,
        "direction_boundary": 54.349998,
        "core_momentum": -0.385097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323163
      },
      {
        "date": "2026-03-13",
        "close": 33.32,
        "direction_boundary": 53.849998,
        "core_momentum": -0.381244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317228
      },
      {
        "date": "2026-03-20",
        "close": 33.200001,
        "direction_boundary": 54.700001,
        "core_momentum": -0.393053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310836
      },
      {
        "date": "2026-03-27",
        "close": 33.0,
        "direction_boundary": 51.049999,
        "core_momentum": -0.353575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310551
      },
      {
        "date": "2026-04-03",
        "close": 30.879999,
        "direction_boundary": 45.900002,
        "core_momentum": -0.327233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314837
      },
      {
        "date": "2026-04-10",
        "close": 30.9,
        "direction_boundary": 44.25,
        "core_momentum": -0.301695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312663
      },
      {
        "date": "2026-04-17",
        "close": 32.0,
        "direction_boundary": 41.950001,
        "core_momentum": -0.237187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28297
      },
      {
        "date": "2026-04-24",
        "close": 31.200001,
        "direction_boundary": 47.700001,
        "core_momentum": -0.345912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282745
      },
      {
        "date": "2026-05-01",
        "close": 29.02,
        "direction_boundary": 53.099998,
        "core_momentum": -0.453484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286871
      },
      {
        "date": "2026-05-08",
        "close": 31.68,
        "direction_boundary": 51.349998,
        "core_momentum": -0.383057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320121
      },
      {
        "date": "2026-05-15",
        "close": 30.700001,
        "direction_boundary": 51.0,
        "core_momentum": -0.398039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320671
      },
      {
        "date": "2026-05-22",
        "close": 30.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291205
      },
      {
        "date": "2026-05-29",
        "close": 28.040001,
        "direction_boundary": 50.950001,
        "core_momentum": -0.449657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275882
      },
      {
        "date": "2026-06-05",
        "close": 27.799999,
        "direction_boundary": 53.099998,
        "core_momentum": -0.47646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263761
      },
      {
        "date": "2026-06-12",
        "close": 26.200001,
        "direction_boundary": 51.950001,
        "core_momentum": -0.495669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268408
      },
      {
        "date": "2026-06-19",
        "close": 24.58,
        "direction_boundary": 54.049999,
        "core_momentum": -0.545236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270222
      },
      {
        "date": "2026-06-26",
        "close": 21.42,
        "direction_boundary": 58.950001,
        "core_momentum": -0.636641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315903
      },
      {
        "date": "2026-07-03",
        "close": 22.959999,
        "direction_boundary": 57.5,
        "core_momentum": -0.600696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334289
      },
      {
        "date": "2026-07-10",
        "close": 25.84,
        "direction_boundary": 57.349998,
        "core_momentum": -0.549433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380629
      },
      {
        "date": "2026-07-17",
        "close": 26.879999,
        "direction_boundary": 57.0,
        "core_momentum": -0.528421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38785
      },
      {
        "date": "2026-07-24",
        "close": 26.719999,
        "direction_boundary": 57.400002,
        "core_momentum": -0.534495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38761
      },
      {
        "date": "2026-07-31",
        "close": 28.780001,
        "direction_boundary": 53.400002,
        "core_momentum": -0.461049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40519
      },
      {
        "date": "2026-08-07",
        "close": 27.059999,
        "direction_boundary": 51.25,
        "core_momentum": -0.472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411947
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.74,
        "volume": 316830664
      },
      {
        "date": "2023-08-25",
        "close": 12.1,
        "volume": 331108401
      },
      {
        "date": "2023-09-01",
        "close": 12.36,
        "volume": 379046523
      },
      {
        "date": "2023-09-08",
        "close": 11.9,
        "volume": 454685940
      },
      {
        "date": "2023-09-15",
        "close": 12.22,
        "volume": 418700771
      },
      {
        "date": "2023-09-22",
        "close": 12.06,
        "volume": 221010340
      },
      {
        "date": "2023-09-29",
        "close": 12.34,
        "volume": 275906586
      },
      {
        "date": "2023-10-06",
        "close": 11.88,
        "volume": 118605756
      },
      {
        "date": "2023-10-13",
        "close": 12.6,
        "volume": 365737816
      },
      {
        "date": "2023-10-20",
        "close": 13.3,
        "volume": 602899018
      },
      {
        "date": "2023-10-27",
        "close": 13.52,
        "volume": 439423317
      },
      {
        "date": "2023-11-03",
        "close": 15.24,
        "volume": 732048597
      },
      {
        "date": "2023-11-10",
        "close": 16.040001,
        "volume": 715365786
      },
      {
        "date": "2023-11-17",
        "close": 15.94,
        "volume": 865655277
      },
      {
        "date": "2023-11-24",
        "close": 15.0,
        "volume": 775772328
      },
      {
        "date": "2023-12-01",
        "close": 15.16,
        "volume": 712582514
      },
      {
        "date": "2023-12-08",
        "close": 14.62,
        "volume": 499743183
      },
      {
        "date": "2023-12-15",
        "close": 15.98,
        "volume": 552546016
      },
      {
        "date": "2023-12-22",
        "close": 15.68,
        "volume": 356839727
      },
      {
        "date": "2023-12-29",
        "close": 15.6,
        "volume": 468084743
      },
      {
        "date": "2024-01-05",
        "close": 14.94,
        "volume": 283587904
      },
      {
        "date": "2024-01-12",
        "close": 14.3,
        "volume": 441898263
      },
      {
        "date": "2024-01-19",
        "close": 13.18,
        "volume": 447679151
      },
      {
        "date": "2024-01-26",
        "close": 13.2,
        "volume": 470858370
      },
      {
        "date": "2024-02-02",
        "close": 12.2,
        "volume": 438942968
      },
      {
        "date": "2024-02-09",
        "close": 12.46,
        "volume": 355204860
      },
      {
        "date": "2024-02-16",
        "close": 13.42,
        "volume": 134673303
      },
      {
        "date": "2024-02-23",
        "close": 13.22,
        "volume": 346441520
      },
      {
        "date": "2024-03-01",
        "close": 13.32,
        "volume": 370216203
      },
      {
        "date": "2024-03-08",
        "close": 13.08,
        "volume": 330279536
      },
      {
        "date": "2024-03-15",
        "close": 14.54,
        "volume": 667843512
      },
      {
        "date": "2024-03-22",
        "close": 14.8,
        "volume": 543470729
      },
      {
        "date": "2024-03-29",
        "close": 14.94,
        "volume": 585257876
      },
      {
        "date": "2024-04-05",
        "close": 15.54,
        "volume": 849136790
      },
      {
        "date": "2024-04-12",
        "close": 16.5,
        "volume": 694861732
      },
      {
        "date": "2024-04-19",
        "close": 15.8,
        "volume": 577042733
      },
      {
        "date": "2024-04-26",
        "close": 17.360001,
        "volume": 656309292
      },
      {
        "date": "2024-05-03",
        "close": 18.18,
        "volume": 441635219
      },
      {
        "date": "2024-05-10",
        "close": 19.4,
        "volume": 746230140
      },
      {
        "date": "2024-05-17",
        "close": 19.940001,
        "volume": 524289012
      },
      {
        "date": "2024-05-24",
        "close": 18.299999,
        "volume": 642147565
      },
      {
        "date": "2024-05-31",
        "close": 17.48,
        "volume": 537042736
      },
      {
        "date": "2024-06-07",
        "close": 17.620001,
        "volume": 576747652
      },
      {
        "date": "2024-06-14",
        "close": 17.299999,
        "volume": 403183563
      },
      {
        "date": "2024-06-21",
        "close": 18.18,
        "volume": 445880333
      },
      {
        "date": "2024-06-28",
        "close": 16.48,
        "volume": 512449836
      },
      {
        "date": "2024-07-05",
        "close": 16.620001,
        "volume": 228819680
      },
      {
        "date": "2024-07-12",
        "close": 16.84,
        "volume": 373454948
      },
      {
        "date": "2024-07-19",
        "close": 16.52,
        "volume": 353587321
      },
      {
        "date": "2024-07-26",
        "close": 16.360001,
        "volume": 411089554
      },
      {
        "date": "2024-08-02",
        "close": 16.08,
        "volume": 435834199
      },
      {
        "date": "2024-08-09",
        "close": 16.4,
        "volume": 426148655
      },
      {
        "date": "2024-08-16",
        "close": 17.32,
        "volume": 346661528
      },
      {
        "date": "2024-08-23",
        "close": 18.82,
        "volume": 858954063
      },
      {
        "date": "2024-08-30",
        "close": 19.5,
        "volume": 496859111
      },
      {
        "date": "2024-09-06",
        "close": 18.540001,
        "volume": 348352163
      },
      {
        "date": "2024-09-13",
        "close": 19.219999,
        "volume": 448329267
      },
      {
        "date": "2024-09-20",
        "close": 19.879999,
        "volume": 333087243
      },
      {
        "date": "2024-09-27",
        "close": 21.950001,
        "volume": 1347535562
      },
      {
        "date": "2024-10-04",
        "close": 24.549999,
        "volume": 927466056
      },
      {
        "date": "2024-10-11",
        "close": 23.75,
        "volume": 1151789976
      },
      {
        "date": "2024-10-18",
        "close": 24.549999,
        "volume": 758415783
      },
      {
        "date": "2024-10-25",
        "close": 25.950001,
        "volume": 737567127
      },
      {
        "date": "2024-11-01",
        "close": 27.299999,
        "volume": 857845579
      },
      {
        "date": "2024-11-08",
        "close": 28.299999,
        "volume": 890667524
      },
      {
        "date": "2024-11-15",
        "close": 28.0,
        "volume": 865051866
      },
      {
        "date": "2024-11-22",
        "close": 28.549999,
        "volume": 842767872
      },
      {
        "date": "2024-11-29",
        "close": 27.75,
        "volume": 742150195
      },
      {
        "date": "2024-12-06",
        "close": 29.9,
        "volume": 707792733
      },
      {
        "date": "2024-12-13",
        "close": 31.35,
        "volume": 843090963
      },
      {
        "date": "2024-12-20",
        "close": 31.65,
        "volume": 650873921
      },
      {
        "date": "2024-12-27",
        "close": 34.150002,
        "volume": 361630714
      },
      {
        "date": "2025-01-03",
        "close": 36.25,
        "volume": 677144793
      },
      {
        "date": "2025-01-10",
        "close": 33.549999,
        "volume": 1192438262
      },
      {
        "date": "2025-01-17",
        "close": 34.950001,
        "volume": 560463509
      },
      {
        "date": "2025-01-24",
        "close": 36.849998,
        "volume": 822361252
      },
      {
        "date": "2025-01-31",
        "close": 38.150002,
        "volume": 154106703
      },
      {
        "date": "2025-02-07",
        "close": 42.450001,
        "volume": 907505554
      },
      {
        "date": "2025-02-14",
        "close": 44.700001,
        "volume": 1317236838
      },
      {
        "date": "2025-02-21",
        "close": 51.700001,
        "volume": 1426286551
      },
      {
        "date": "2025-02-28",
        "close": 51.849998,
        "volume": 2445253794
      },
      {
        "date": "2025-03-07",
        "close": 54.349998,
        "volume": 1873671894
      },
      {
        "date": "2025-03-14",
        "close": 53.849998,
        "volume": 1106144637
      },
      {
        "date": "2025-03-21",
        "close": 54.700001,
        "volume": 1376747060
      },
      {
        "date": "2025-03-28",
        "close": 51.049999,
        "volume": 2457008327
      },
      {
        "date": "2025-04-04",
        "close": 45.900002,
        "volume": 2018247932
      },
      {
        "date": "2025-04-11",
        "close": 44.25,
        "volume": 3315607034
      },
      {
        "date": "2025-04-18",
        "close": 41.950001,
        "volume": 1093943676
      },
      {
        "date": "2025-04-25",
        "close": 47.700001,
        "volume": 1051190235
      },
      {
        "date": "2025-05-02",
        "close": 53.099998,
        "volume": 574280282
      },
      {
        "date": "2025-05-09",
        "close": 51.349998,
        "volume": 678373146
      },
      {
        "date": "2025-05-16",
        "close": 51.0,
        "volume": 1027460202
      },
      {
        "date": "2025-05-23",
        "close": 53.0,
        "volume": 989999142
      },
      {
        "date": "2025-05-30",
        "close": 50.950001,
        "volume": 823186181
      },
      {
        "date": "2025-06-06",
        "close": 53.099998,
        "volume": 689842214
      },
      {
        "date": "2025-06-13",
        "close": 51.950001,
        "volume": 704125921
      },
      {
        "date": "2025-06-20",
        "close": 54.049999,
        "volume": 536704520
      },
      {
        "date": "2025-06-27",
        "close": 58.950001,
        "volume": 1115965287
      },
      {
        "date": "2025-07-04",
        "close": 57.5,
        "volume": 767530455
      },
      {
        "date": "2025-07-11",
        "close": 57.349998,
        "volume": 468442898
      },
      {
        "date": "2025-07-18",
        "close": 57.0,
        "volume": 564165077
      },
      {
        "date": "2025-07-25",
        "close": 57.400002,
        "volume": 502270761
      },
      {
        "date": "2025-08-01",
        "close": 53.400002,
        "volume": 808319296
      },
      {
        "date": "2025-08-08",
        "close": 51.25,
        "volume": 703549291
      },
      {
        "date": "2025-08-15",
        "close": 52.849998,
        "volume": 641263587
      },
      {
        "date": "2025-08-22",
        "close": 52.549999,
        "volume": 670433702
      },
      {
        "date": "2025-08-29",
        "close": 52.849998,
        "volume": 666593937
      },
      {
        "date": "2025-09-05",
        "close": 53.650002,
        "volume": 756711490
      },
      {
        "date": "2025-09-12",
        "close": 55.150002,
        "volume": 677896762
      },
      {
        "date": "2025-09-19",
        "close": 56.700001,
        "volume": 765527770
      },
      {
        "date": "2025-09-26",
        "close": 54.650002,
        "volume": 1055075943
      },
      {
        "date": "2025-10-03",
        "close": 55.0,
        "volume": 708168719
      },
      {
        "date": "2025-10-10",
        "close": 52.049999,
        "volume": 432556156
      },
      {
        "date": "2025-10-17",
        "close": 45.959999,
        "volume": 1341425245
      },
      {
        "date": "2025-10-24",
        "close": 45.919998,
        "volume": 703048779
      },
      {
        "date": "2025-10-31",
        "close": 43.200001,
        "volume": 853900595
      },
      {
        "date": "2025-11-07",
        "close": 42.240002,
        "volume": 772526482
      },
      {
        "date": "2025-11-14",
        "close": 42.360001,
        "volume": 834002311
      },
      {
        "date": "2025-11-21",
        "close": 38.080002,
        "volume": 1592078005
      },
      {
        "date": "2025-11-28",
        "close": 41.02,
        "volume": 1048590077
      },
      {
        "date": "2025-12-05",
        "close": 42.779999,
        "volume": 904029810
      },
      {
        "date": "2025-12-12",
        "close": 42.959999,
        "volume": 905339711
      },
      {
        "date": "2025-12-19",
        "close": 40.540001,
        "volume": 616701384
      },
      {
        "date": "2025-12-26",
        "close": 39.200001,
        "volume": 292991317
      },
      {
        "date": "2026-01-02",
        "close": 40.279999,
        "volume": 363954375
      },
      {
        "date": "2026-01-09",
        "close": 37.82,
        "volume": 844252316
      },
      {
        "date": "2026-01-16",
        "close": 37.099998,
        "volume": 913830143
      },
      {
        "date": "2026-01-23",
        "close": 36.240002,
        "volume": 986977240
      },
      {
        "date": "2026-01-30",
        "close": 35.5,
        "volume": 743577294
      },
      {
        "date": "2026-02-06",
        "close": 35.18,
        "volume": 845068267
      },
      {
        "date": "2026-02-13",
        "close": 36.84,
        "volume": 725422395
      },
      {
        "date": "2026-02-20",
        "close": 35.360001,
        "volume": 93269892
      },
      {
        "date": "2026-02-27",
        "close": 34.900002,
        "volume": 582195902
      },
      {
        "date": "2026-03-06",
        "close": 33.419998,
        "volume": 1228808987
      },
      {
        "date": "2026-03-13",
        "close": 33.32,
        "volume": 618403149
      },
      {
        "date": "2026-03-20",
        "close": 33.200001,
        "volume": 1316408697
      },
      {
        "date": "2026-03-27",
        "close": 33.0,
        "volume": 1077744585
      },
      {
        "date": "2026-04-03",
        "close": 30.879999,
        "volume": 738432379
      },
      {
        "date": "2026-04-10",
        "close": 30.9,
        "volume": 593053537
      },
      {
        "date": "2026-04-17",
        "close": 32.0,
        "volume": 635379575
      },
      {
        "date": "2026-04-24",
        "close": 31.200001,
        "volume": 492741956
      },
      {
        "date": "2026-05-01",
        "close": 29.02,
        "volume": 752415635
      },
      {
        "date": "2026-05-08",
        "close": 31.68,
        "volume": 828073043
      },
      {
        "date": "2026-05-15",
        "close": 30.700001,
        "volume": 625363109
      },
      {
        "date": "2026-05-22",
        "close": 30.0,
        "volume": 534208008
      },
      {
        "date": "2026-05-29",
        "close": 28.040001,
        "volume": 918517690
      },
      {
        "date": "2026-06-05",
        "close": 27.799999,
        "volume": 154054795
      },
      {
        "date": "2026-06-12",
        "close": 26.200001,
        "volume": 131880583
      },
      {
        "date": "2026-06-19",
        "close": 24.58,
        "volume": 517596880
      },
      {
        "date": "2026-06-26",
        "close": 21.42,
        "volume": 191622768
      },
      {
        "date": "2026-07-03",
        "close": 22.959999,
        "volume": 268232162
      },
      {
        "date": "2026-07-10",
        "close": 25.84,
        "volume": 1375797052
      },
      {
        "date": "2026-07-17",
        "close": 26.879999,
        "volume": 1193316940
      },
      {
        "date": "2026-07-24",
        "close": 26.719999,
        "volume": 660879352
      },
      {
        "date": "2026-07-31",
        "close": 28.780001,
        "volume": 1641010263
      },
      {
        "date": "2026-08-07",
        "close": 27.059999,
        "volume": 934061957
      }
    ],
    "sharemaestro_context": {
      "trend": 30.557333,
      "fair_value": 30.774615,
      "market_activity": -24.28999,
      "market_dynamics": 0.897675,
      "relative_strength": -27.310531
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.040625,
        "directional_follow_through": 0.7619,
        "regime_survival": 1.0,
        "conditional_difference": -0.033006,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.139073,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.115739,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.285994,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.268208,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.066318,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.123011,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-08",
        "tenure": "Extended",
        "return": -0.36006
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.481967
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.105263
      },
      {
        "direction": "neutral",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": 0.122658
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.056061
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 1.76453
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.253311
      }
    ]
  }
}