{
  "ticker": {
    "uuid": "acf632f7-5ad0-4e34-9262-c4a1d1998145",
    "symbol": "MASTEK",
    "name": "Mastek Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1832.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2459.894287,
    "boundary_margin": -0.255253,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.400986,
    "volatility_stability": 1.0864,
    "risk_context": 0.2494,
    "current_regime": {
      "move": -0.325078,
      "interruption": 0.341443,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.097,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2051.386475,
        "direction_boundary": 1964.111328,
        "core_momentum": 0.044435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313605
      },
      {
        "date": "2023-08-25",
        "close": 2200.944092,
        "direction_boundary": 1856.829712,
        "core_momentum": 0.185324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324207
      },
      {
        "date": "2023-09-01",
        "close": 2307.005127,
        "direction_boundary": 1808.254028,
        "core_momentum": 0.275819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327895
      },
      {
        "date": "2023-09-08",
        "close": 2366.155273,
        "direction_boundary": 1834.20874,
        "core_momentum": 0.290014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325575
      },
      {
        "date": "2023-09-15",
        "close": 2323.34082,
        "direction_boundary": 1782.740723,
        "core_momentum": 0.303241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327791
      },
      {
        "date": "2023-09-22",
        "close": 2386.760254,
        "direction_boundary": 1707.189209,
        "core_momentum": 0.398064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307725
      },
      {
        "date": "2023-09-29",
        "close": 2352.011963,
        "direction_boundary": 1690.923462,
        "core_momentum": 0.390963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309476
      },
      {
        "date": "2023-10-06",
        "close": 2344.855957,
        "direction_boundary": 1683.543335,
        "core_momentum": 0.39281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31075
      },
      {
        "date": "2023-10-13",
        "close": 2319.321777,
        "direction_boundary": 1602.456543,
        "core_momentum": 0.447354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313048
      },
      {
        "date": "2023-10-20",
        "close": 2207.235352,
        "direction_boundary": 1623.480713,
        "core_momentum": 0.35957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297363
      },
      {
        "date": "2023-10-27",
        "close": 2107.057861,
        "direction_boundary": 1636.63916,
        "core_momentum": 0.28743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302565
      },
      {
        "date": "2023-11-03",
        "close": 2191.159668,
        "direction_boundary": 1637.901489,
        "core_momentum": 0.337785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305448
      },
      {
        "date": "2023-11-10",
        "close": 2192.286865,
        "direction_boundary": 1607.457642,
        "core_momentum": 0.363822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305204
      },
      {
        "date": "2023-11-17",
        "close": 2298.88501,
        "direction_boundary": 1494.130493,
        "core_momentum": 0.538611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288586
      },
      {
        "date": "2023-11-24",
        "close": 2326.967529,
        "direction_boundary": 1600.999878,
        "core_momentum": 0.453446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281588
      },
      {
        "date": "2023-12-01",
        "close": 2313.342529,
        "direction_boundary": 1735.642578,
        "core_momentum": 0.332845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2755
      },
      {
        "date": "2023-12-08",
        "close": 2323.389893,
        "direction_boundary": 1695.244751,
        "core_momentum": 0.370534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259123
      },
      {
        "date": "2023-12-15",
        "close": 2682.440674,
        "direction_boundary": 1712.384644,
        "core_momentum": 0.566494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320673
      },
      {
        "date": "2023-12-22",
        "close": 2749.241699,
        "direction_boundary": 1572.303833,
        "core_momentum": 0.748544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314035
      },
      {
        "date": "2023-12-29",
        "close": 2761.837402,
        "direction_boundary": 1659.702637,
        "core_momentum": 0.664056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314356
      },
      {
        "date": "2024-01-05",
        "close": 2685.185303,
        "direction_boundary": 1642.222778,
        "core_momentum": 0.635092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319802
      },
      {
        "date": "2024-01-12",
        "close": 2810.651611,
        "direction_boundary": 1665.626221,
        "core_momentum": 0.687444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302164
      },
      {
        "date": "2024-01-19",
        "close": 2855.251221,
        "direction_boundary": 1585.802002,
        "core_momentum": 0.800509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301877
      },
      {
        "date": "2024-01-26",
        "close": 2701.128906,
        "direction_boundary": 1580.072754,
        "core_momentum": 0.709497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297808
      },
      {
        "date": "2024-02-02",
        "close": 2897.141357,
        "direction_boundary": 1600.908325,
        "core_momentum": 0.809686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303461
      },
      {
        "date": "2024-02-09",
        "close": 2865.594727,
        "direction_boundary": 1553.120117,
        "core_momentum": 0.845057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303013
      },
      {
        "date": "2024-02-16",
        "close": 3038.463135,
        "direction_boundary": 1584.767822,
        "core_momentum": 0.917292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309233
      },
      {
        "date": "2024-02-23",
        "close": 2928.491699,
        "direction_boundary": 1622.705566,
        "core_momentum": 0.804697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306652
      },
      {
        "date": "2024-03-01",
        "close": 2890.409424,
        "direction_boundary": 1643.674072,
        "core_momentum": 0.758505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30383
      },
      {
        "date": "2024-03-08",
        "close": 2792.575195,
        "direction_boundary": 1617.585571,
        "core_momentum": 0.726385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308545
      },
      {
        "date": "2024-03-15",
        "close": 2583.000732,
        "direction_boundary": 1611.002319,
        "core_momentum": 0.60335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328563
      },
      {
        "date": "2024-03-22",
        "close": 2589.093994,
        "direction_boundary": 1509.964233,
        "core_momentum": 0.714672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326907
      },
      {
        "date": "2024-03-29",
        "close": 2499.170654,
        "direction_boundary": 1502.893433,
        "core_momentum": 0.662906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330398
      },
      {
        "date": "2024-04-05",
        "close": 2603.736816,
        "direction_boundary": 1529.12854,
        "core_momentum": 0.702759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334581
      },
      {
        "date": "2024-04-12",
        "close": 2569.684326,
        "direction_boundary": 1556.631104,
        "core_momentum": 0.650799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334793
      },
      {
        "date": "2024-04-19",
        "close": 2653.022705,
        "direction_boundary": 1729.302856,
        "core_momentum": 0.534157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327753
      },
      {
        "date": "2024-04-26",
        "close": 2729.284912,
        "direction_boundary": 1678.296143,
        "core_momentum": 0.626224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319635
      },
      {
        "date": "2024-05-03",
        "close": 2542.314209,
        "direction_boundary": 1689.02417,
        "core_momentum": 0.505197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335597
      },
      {
        "date": "2024-05-10",
        "close": 2327.039551,
        "direction_boundary": 1684.294067,
        "core_momentum": 0.381611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360149
      },
      {
        "date": "2024-05-17",
        "close": 2432.588379,
        "direction_boundary": 1841.556763,
        "core_momentum": 0.320941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359391
      },
      {
        "date": "2024-05-24",
        "close": 2430.278809,
        "direction_boundary": 1941.08313,
        "core_momentum": 0.252022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359123
      },
      {
        "date": "2024-05-31",
        "close": 2341.191162,
        "direction_boundary": 2038.073853,
        "core_momentum": 0.148727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363076
      },
      {
        "date": "2024-06-07",
        "close": 2742.405029,
        "direction_boundary": 1919.236938,
        "core_momentum": 0.428904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423936
      },
      {
        "date": "2024-06-14",
        "close": 2666.044434,
        "direction_boundary": 1928.550781,
        "core_momentum": 0.382408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377001
      },
      {
        "date": "2024-06-21",
        "close": 2695.723877,
        "direction_boundary": 1865.304321,
        "core_momentum": 0.445193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375683
      },
      {
        "date": "2024-06-28",
        "close": 2679.115234,
        "direction_boundary": 1895.44043,
        "core_momentum": 0.413453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375674
      },
      {
        "date": "2024-07-05",
        "close": 2789.77417,
        "direction_boundary": 1911.093628,
        "core_momentum": 0.459779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377864
      },
      {
        "date": "2024-07-12",
        "close": 2892.325928,
        "direction_boundary": 2098.297119,
        "core_momentum": 0.378416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375854
      },
      {
        "date": "2024-07-19",
        "close": 2591.452148,
        "direction_boundary": 2101.027588,
        "core_momentum": 0.233421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405267
      },
      {
        "date": "2024-07-26",
        "close": 2733.953369,
        "direction_boundary": 1970.780151,
        "core_momentum": 0.387244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405618
      },
      {
        "date": "2024-08-02",
        "close": 2824.760742,
        "direction_boundary": 1923.771973,
        "core_momentum": 0.468345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39599
      },
      {
        "date": "2024-08-09",
        "close": 2686.141846,
        "direction_boundary": 2008.084351,
        "core_momentum": 0.337664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401696
      },
      {
        "date": "2024-08-16",
        "close": 2702.210205,
        "direction_boundary": 2051.386475,
        "core_momentum": 0.31726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392214
      },
      {
        "date": "2024-08-23",
        "close": 2946.574219,
        "direction_boundary": 2200.944092,
        "core_momentum": 0.338777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408851
      },
      {
        "date": "2024-08-30",
        "close": 2890.114502,
        "direction_boundary": 2307.005127,
        "core_momentum": 0.252756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409351
      },
      {
        "date": "2024-09-06",
        "close": 2681.473633,
        "direction_boundary": 2366.155273,
        "core_momentum": 0.133262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419879
      },
      {
        "date": "2024-09-13",
        "close": 2666.486572,
        "direction_boundary": 2323.34082,
        "core_momentum": 0.147695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405264
      },
      {
        "date": "2024-09-20",
        "close": 2630.085449,
        "direction_boundary": 2386.760254,
        "core_momentum": 0.101948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405788
      },
      {
        "date": "2024-09-27",
        "close": 2607.479736,
        "direction_boundary": 2352.011963,
        "core_momentum": 0.108617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402734
      },
      {
        "date": "2024-10-04",
        "close": 2625.79126,
        "direction_boundary": 2344.855957,
        "core_momentum": 0.119809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39883
      },
      {
        "date": "2024-10-11",
        "close": 2674.950684,
        "direction_boundary": 2319.321777,
        "core_momentum": 0.153333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399109
      },
      {
        "date": "2024-10-18",
        "close": 2978.792236,
        "direction_boundary": 2207.235352,
        "core_momentum": 0.349558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423666
      },
      {
        "date": "2024-10-25",
        "close": 2607.479736,
        "direction_boundary": 2107.057861,
        "core_momentum": 0.237498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462826
      },
      {
        "date": "2024-11-01",
        "close": 2853.820313,
        "direction_boundary": 2191.159668,
        "core_momentum": 0.302425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46858
      },
      {
        "date": "2024-11-08",
        "close": 2883.088867,
        "direction_boundary": 2192.286865,
        "core_momentum": 0.315106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449015
      },
      {
        "date": "2024-11-15",
        "close": 2971.536865,
        "direction_boundary": 2298.88501,
        "core_momentum": 0.292599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447165
      },
      {
        "date": "2024-11-22",
        "close": 3184.709717,
        "direction_boundary": 2326.967529,
        "core_momentum": 0.368609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454986
      },
      {
        "date": "2024-11-29",
        "close": 3131.453369,
        "direction_boundary": 2313.342529,
        "core_momentum": 0.353649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451562
      },
      {
        "date": "2024-12-06",
        "close": 3161.413086,
        "direction_boundary": 2323.389893,
        "core_momentum": 0.36069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39875
      },
      {
        "date": "2024-12-13",
        "close": 3200.947998,
        "direction_boundary": 2682.440674,
        "core_momentum": 0.193297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395852
      },
      {
        "date": "2024-12-20",
        "close": 3001.79248,
        "direction_boundary": 2749.241699,
        "core_momentum": 0.091862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407908
      },
      {
        "date": "2024-12-27",
        "close": 2895.773682,
        "direction_boundary": 2761.837402,
        "core_momentum": 0.048495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411489
      },
      {
        "date": "2025-01-03",
        "close": 3024.496826,
        "direction_boundary": 2685.185303,
        "core_momentum": 0.126364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412059
      },
      {
        "date": "2025-01-10",
        "close": 2905.201172,
        "direction_boundary": 2810.651611,
        "core_momentum": 0.03364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413432
      },
      {
        "date": "2025-01-17",
        "close": 2714.386963,
        "direction_boundary": 2855.251221,
        "core_momentum": -0.049335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394794
      },
      {
        "date": "2025-01-24",
        "close": 2566.53418,
        "direction_boundary": 2701.128906,
        "core_momentum": -0.049829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395301
      },
      {
        "date": "2025-01-31",
        "close": 2566.583496,
        "direction_boundary": 2897.141357,
        "core_momentum": -0.114098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392082
      },
      {
        "date": "2025-02-07",
        "close": 2717.908203,
        "direction_boundary": 2865.594727,
        "core_momentum": -0.051538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394873
      },
      {
        "date": "2025-02-14",
        "close": 2417.930908,
        "direction_boundary": 3038.463135,
        "core_momentum": -0.204226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426929
      },
      {
        "date": "2025-02-21",
        "close": 2416.594727,
        "direction_boundary": 2928.491699,
        "core_momentum": -0.174799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406454
      },
      {
        "date": "2025-02-28",
        "close": 2202.820068,
        "direction_boundary": 2890.409424,
        "core_momentum": -0.237886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423043
      },
      {
        "date": "2025-03-07",
        "close": 2384.578125,
        "direction_boundary": 2792.575195,
        "core_momentum": -0.146101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430025
      },
      {
        "date": "2025-03-14",
        "close": 2226.820313,
        "direction_boundary": 2583.000732,
        "core_momentum": -0.137894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43908
      },
      {
        "date": "2025-03-21",
        "close": 2304.956787,
        "direction_boundary": 2589.093994,
        "core_momentum": -0.109744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442662
      },
      {
        "date": "2025-03-28",
        "close": 2158.679443,
        "direction_boundary": 2499.170654,
        "core_momentum": -0.136242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450548
      },
      {
        "date": "2025-04-04",
        "close": 2074.901611,
        "direction_boundary": 2603.736816,
        "core_momentum": -0.203106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452226
      },
      {
        "date": "2025-04-11",
        "close": 2173.574463,
        "direction_boundary": 2569.684326,
        "core_momentum": -0.154147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457262
      },
      {
        "date": "2025-04-18",
        "close": 2305.600342,
        "direction_boundary": 2653.022705,
        "core_momentum": -0.130953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437217
      },
      {
        "date": "2025-04-25",
        "close": 2150.514404,
        "direction_boundary": 2729.284912,
        "core_momentum": -0.212059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409389
      },
      {
        "date": "2025-05-02",
        "close": 2051.940674,
        "direction_boundary": 2542.314209,
        "core_momentum": -0.192885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387542
      },
      {
        "date": "2025-05-09",
        "close": 2112.807129,
        "direction_boundary": 2327.039551,
        "core_momentum": -0.092062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390676
      },
      {
        "date": "2025-05-16",
        "close": 2318.961182,
        "direction_boundary": 2432.588379,
        "core_momentum": -0.04671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413329
      },
      {
        "date": "2025-05-23",
        "close": 2308.865967,
        "direction_boundary": 2430.278809,
        "core_momentum": -0.049958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397558
      },
      {
        "date": "2025-05-30",
        "close": 2303.818848,
        "direction_boundary": 2341.191162,
        "core_momentum": -0.015963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397747
      },
      {
        "date": "2025-06-06",
        "close": 2362.309814,
        "direction_boundary": 2742.405029,
        "core_momentum": -0.138599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399992
      },
      {
        "date": "2025-06-13",
        "close": 2429.312744,
        "direction_boundary": 2666.044434,
        "core_momentum": -0.088795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402402
      },
      {
        "date": "2025-06-20",
        "close": 2396.058594,
        "direction_boundary": 2695.723877,
        "core_momentum": -0.111163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394968
      },
      {
        "date": "2025-06-27",
        "close": 2396.751221,
        "direction_boundary": 2679.115234,
        "core_momentum": -0.105395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393154
      },
      {
        "date": "2025-07-04",
        "close": 2522.343994,
        "direction_boundary": 2789.77417,
        "core_momentum": -0.095861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395247
      },
      {
        "date": "2025-07-11",
        "close": 2494.830322,
        "direction_boundary": 2892.325928,
        "core_momentum": -0.137431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392395
      },
      {
        "date": "2025-07-18",
        "close": 2467.811523,
        "direction_boundary": 2591.452148,
        "core_momentum": -0.047711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382186
      },
      {
        "date": "2025-07-25",
        "close": 2454.25293,
        "direction_boundary": 2733.953369,
        "core_momentum": -0.102306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374695
      },
      {
        "date": "2025-08-01",
        "close": 2421.889893,
        "direction_boundary": 2824.760742,
        "core_momentum": -0.142621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375025
      },
      {
        "date": "2025-08-08",
        "close": 2459.894287,
        "direction_boundary": 2686.141846,
        "core_momentum": -0.084228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366141
      },
      {
        "date": "2025-08-15",
        "close": 2478.797363,
        "direction_boundary": 2702.210205,
        "core_momentum": -0.082678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327932
      },
      {
        "date": "2025-08-22",
        "close": 2464.842773,
        "direction_boundary": 2946.574219,
        "core_momentum": -0.163489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328054
      },
      {
        "date": "2025-08-29",
        "close": 2402.293945,
        "direction_boundary": 2890.114502,
        "core_momentum": -0.168789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302053
      },
      {
        "date": "2025-09-05",
        "close": 2411.200928,
        "direction_boundary": 2681.473633,
        "core_momentum": -0.100793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281531
      },
      {
        "date": "2025-09-12",
        "close": 2443.127197,
        "direction_boundary": 2666.486572,
        "core_momentum": -0.083765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263788
      },
      {
        "date": "2025-09-19",
        "close": 2411.054199,
        "direction_boundary": 2630.085449,
        "core_momentum": -0.083279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260883
      },
      {
        "date": "2025-09-26",
        "close": 2156.661133,
        "direction_boundary": 2607.479736,
        "core_momentum": -0.172894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290661
      },
      {
        "date": "2025-10-03",
        "close": 2193.515381,
        "direction_boundary": 2625.79126,
        "core_momentum": -0.164627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285809
      },
      {
        "date": "2025-10-10",
        "close": 2148.294434,
        "direction_boundary": 2674.950684,
        "core_momentum": -0.196884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280116
      },
      {
        "date": "2025-10-17",
        "close": 2076.279541,
        "direction_boundary": 2978.792236,
        "core_momentum": -0.302979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270189
      },
      {
        "date": "2025-10-24",
        "close": 2108.25293,
        "direction_boundary": 2607.479736,
        "core_momentum": -0.19146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254136
      },
      {
        "date": "2025-10-31",
        "close": 2131.162354,
        "direction_boundary": 2853.820313,
        "core_momentum": -0.253225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245633
      },
      {
        "date": "2025-11-07",
        "close": 2091.320068,
        "direction_boundary": 2883.088867,
        "core_momentum": -0.274625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243806
      },
      {
        "date": "2025-11-14",
        "close": 2226.186035,
        "direction_boundary": 2971.536865,
        "core_momentum": -0.25083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223151
      },
      {
        "date": "2025-11-21",
        "close": 2259.852783,
        "direction_boundary": 3184.709717,
        "core_momentum": -0.290405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22428
      },
      {
        "date": "2025-11-28",
        "close": 2204.969971,
        "direction_boundary": 3131.453369,
        "core_momentum": -0.295864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22669
      },
      {
        "date": "2025-12-05",
        "close": 2148.593262,
        "direction_boundary": 3161.413086,
        "core_momentum": -0.320369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225675
      },
      {
        "date": "2025-12-12",
        "close": 2163.832764,
        "direction_boundary": 3200.947998,
        "core_momentum": -0.324003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221644
      },
      {
        "date": "2025-12-19",
        "close": 2144.80835,
        "direction_boundary": 3001.79248,
        "core_momentum": -0.285491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221333
      },
      {
        "date": "2025-12-26",
        "close": 2136.441162,
        "direction_boundary": 2895.773682,
        "core_momentum": -0.262221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221237
      },
      {
        "date": "2026-01-02",
        "close": 2107.854492,
        "direction_boundary": 3024.496826,
        "core_momentum": -0.303073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206469
      },
      {
        "date": "2026-01-09",
        "close": 2037.831787,
        "direction_boundary": 2905.201172,
        "core_momentum": -0.298557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209765
      },
      {
        "date": "2026-01-16",
        "close": 2092.814209,
        "direction_boundary": 2714.386963,
        "core_momentum": -0.228992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215038
      },
      {
        "date": "2026-01-23",
        "close": 1999.58313,
        "direction_boundary": 2566.53418,
        "core_momentum": -0.220901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221799
      },
      {
        "date": "2026-01-30",
        "close": 2051.100098,
        "direction_boundary": 2566.583496,
        "core_momentum": -0.200844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226366
      },
      {
        "date": "2026-02-06",
        "close": 2015.400024,
        "direction_boundary": 2717.908203,
        "core_momentum": -0.258474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224592
      },
      {
        "date": "2026-02-13",
        "close": 1750.800049,
        "direction_boundary": 2417.930908,
        "core_momentum": -0.27591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289307
      },
      {
        "date": "2026-02-20",
        "close": 1711.199951,
        "direction_boundary": 2416.594727,
        "core_momentum": -0.291896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289373
      },
      {
        "date": "2026-02-27",
        "close": 1584.599976,
        "direction_boundary": 2202.820068,
        "core_momentum": -0.280649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301924
      },
      {
        "date": "2026-03-06",
        "close": 1561.199951,
        "direction_boundary": 2384.578125,
        "core_momentum": -0.345293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300595
      },
      {
        "date": "2026-03-13",
        "close": 1496.800049,
        "direction_boundary": 2226.820313,
        "core_momentum": -0.327831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29938
      },
      {
        "date": "2026-03-20",
        "close": 1449.5,
        "direction_boundary": 2304.956787,
        "core_momentum": -0.371138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299816
      },
      {
        "date": "2026-03-27",
        "close": 1397.599976,
        "direction_boundary": 2158.679443,
        "core_momentum": -0.352567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270415
      },
      {
        "date": "2026-04-03",
        "close": 1508.300049,
        "direction_boundary": 2074.901611,
        "core_momentum": -0.273074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296407
      },
      {
        "date": "2026-04-10",
        "close": 1585.400024,
        "direction_boundary": 2173.574463,
        "core_momentum": -0.270602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309271
      },
      {
        "date": "2026-04-17",
        "close": 1746.0,
        "direction_boundary": 2305.600342,
        "core_momentum": -0.242714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341668
      },
      {
        "date": "2026-04-24",
        "close": 1700.099976,
        "direction_boundary": 2150.514404,
        "core_momentum": -0.209445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341228
      },
      {
        "date": "2026-05-01",
        "close": 1694.199951,
        "direction_boundary": 2051.940674,
        "core_momentum": -0.174343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340204
      },
      {
        "date": "2026-05-08",
        "close": 1683.099976,
        "direction_boundary": 2112.807129,
        "core_momentum": -0.203382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339905
      },
      {
        "date": "2026-05-15",
        "close": 1549.900024,
        "direction_boundary": 2318.961182,
        "core_momentum": -0.33164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338911
      },
      {
        "date": "2026-05-22",
        "close": 1635.199951,
        "direction_boundary": 2308.865967,
        "core_momentum": -0.291774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349549
      },
      {
        "date": "2026-05-29",
        "close": 1627.0,
        "direction_boundary": 2303.818848,
        "core_momentum": -0.293781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349242
      },
      {
        "date": "2026-06-05",
        "close": 1660.099976,
        "direction_boundary": 2362.309814,
        "core_momentum": -0.297256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351326
      },
      {
        "date": "2026-06-12",
        "close": 1577.400024,
        "direction_boundary": 2429.312744,
        "core_momentum": -0.350681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354942
      },
      {
        "date": "2026-06-19",
        "close": 1605.5,
        "direction_boundary": 2396.058594,
        "core_momentum": -0.329941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357331
      },
      {
        "date": "2026-06-26",
        "close": 1575.199951,
        "direction_boundary": 2396.751221,
        "core_momentum": -0.342777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357336
      },
      {
        "date": "2026-07-03",
        "close": 1621.300049,
        "direction_boundary": 2522.343994,
        "core_momentum": -0.357225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361713
      },
      {
        "date": "2026-07-10",
        "close": 1680.099976,
        "direction_boundary": 2494.830322,
        "core_momentum": -0.326567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365409
      },
      {
        "date": "2026-07-17",
        "close": 1772.599976,
        "direction_boundary": 2467.811523,
        "core_momentum": -0.281712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372284
      },
      {
        "date": "2026-07-24",
        "close": 1690.900024,
        "direction_boundary": 2454.25293,
        "core_momentum": -0.311033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372631
      },
      {
        "date": "2026-07-31",
        "close": 1874.800049,
        "direction_boundary": 2421.889893,
        "core_momentum": -0.225894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400523
      },
      {
        "date": "2026-08-07",
        "close": 1832.0,
        "direction_boundary": 2459.894287,
        "core_momentum": -0.255253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400986
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2051.386475,
        "volume": 568612
      },
      {
        "date": "2023-08-25",
        "close": 2200.944092,
        "volume": 976841
      },
      {
        "date": "2023-09-01",
        "close": 2307.005127,
        "volume": 559202
      },
      {
        "date": "2023-09-08",
        "close": 2366.155273,
        "volume": 555492
      },
      {
        "date": "2023-09-15",
        "close": 2323.34082,
        "volume": 366430
      },
      {
        "date": "2023-09-22",
        "close": 2386.760254,
        "volume": 239520
      },
      {
        "date": "2023-09-29",
        "close": 2352.011963,
        "volume": 203437
      },
      {
        "date": "2023-10-06",
        "close": 2344.855957,
        "volume": 151297
      },
      {
        "date": "2023-10-13",
        "close": 2319.321777,
        "volume": 157215
      },
      {
        "date": "2023-10-20",
        "close": 2207.235352,
        "volume": 565789
      },
      {
        "date": "2023-10-27",
        "close": 2107.057861,
        "volume": 307713
      },
      {
        "date": "2023-11-03",
        "close": 2191.159668,
        "volume": 223076
      },
      {
        "date": "2023-11-10",
        "close": 2192.286865,
        "volume": 116748
      },
      {
        "date": "2023-11-17",
        "close": 2298.88501,
        "volume": 284384
      },
      {
        "date": "2023-11-24",
        "close": 2326.967529,
        "volume": 290117
      },
      {
        "date": "2023-12-01",
        "close": 2313.342529,
        "volume": 209793
      },
      {
        "date": "2023-12-08",
        "close": 2323.389893,
        "volume": 191546
      },
      {
        "date": "2023-12-15",
        "close": 2682.440674,
        "volume": 1670334
      },
      {
        "date": "2023-12-22",
        "close": 2749.241699,
        "volume": 746574
      },
      {
        "date": "2023-12-29",
        "close": 2761.837402,
        "volume": 284216
      },
      {
        "date": "2024-01-05",
        "close": 2685.185303,
        "volume": 383255
      },
      {
        "date": "2024-01-12",
        "close": 2810.651611,
        "volume": 548916
      },
      {
        "date": "2024-01-19",
        "close": 2855.251221,
        "volume": 1277872
      },
      {
        "date": "2024-01-26",
        "close": 2701.128906,
        "volume": 352155
      },
      {
        "date": "2024-02-02",
        "close": 2897.141357,
        "volume": 419178
      },
      {
        "date": "2024-02-09",
        "close": 2865.594727,
        "volume": 281858
      },
      {
        "date": "2024-02-16",
        "close": 3038.463135,
        "volume": 659698
      },
      {
        "date": "2024-02-23",
        "close": 2928.491699,
        "volume": 452710
      },
      {
        "date": "2024-03-01",
        "close": 2890.409424,
        "volume": 202930
      },
      {
        "date": "2024-03-08",
        "close": 2792.575195,
        "volume": 143800
      },
      {
        "date": "2024-03-15",
        "close": 2583.000732,
        "volume": 284249
      },
      {
        "date": "2024-03-22",
        "close": 2589.093994,
        "volume": 137852
      },
      {
        "date": "2024-03-29",
        "close": 2499.170654,
        "volume": 171395
      },
      {
        "date": "2024-04-05",
        "close": 2603.736816,
        "volume": 279563
      },
      {
        "date": "2024-04-12",
        "close": 2569.684326,
        "volume": 148035
      },
      {
        "date": "2024-04-19",
        "close": 2653.022705,
        "volume": 939651
      },
      {
        "date": "2024-04-26",
        "close": 2729.284912,
        "volume": 384418
      },
      {
        "date": "2024-05-03",
        "close": 2542.314209,
        "volume": 282117
      },
      {
        "date": "2024-05-10",
        "close": 2327.039551,
        "volume": 166528
      },
      {
        "date": "2024-05-17",
        "close": 2432.588379,
        "volume": 373871
      },
      {
        "date": "2024-05-24",
        "close": 2430.278809,
        "volume": 119609
      },
      {
        "date": "2024-05-31",
        "close": 2341.191162,
        "volume": 143943
      },
      {
        "date": "2024-06-07",
        "close": 2742.405029,
        "volume": 1904451
      },
      {
        "date": "2024-06-14",
        "close": 2666.044434,
        "volume": 379408
      },
      {
        "date": "2024-06-21",
        "close": 2695.723877,
        "volume": 607742
      },
      {
        "date": "2024-06-28",
        "close": 2679.115234,
        "volume": 291862
      },
      {
        "date": "2024-07-05",
        "close": 2789.77417,
        "volume": 807440
      },
      {
        "date": "2024-07-12",
        "close": 2892.325928,
        "volume": 793675
      },
      {
        "date": "2024-07-19",
        "close": 2591.452148,
        "volume": 716628
      },
      {
        "date": "2024-07-26",
        "close": 2733.953369,
        "volume": 380844
      },
      {
        "date": "2024-08-02",
        "close": 2824.760742,
        "volume": 342285
      },
      {
        "date": "2024-08-09",
        "close": 2686.141846,
        "volume": 377646
      },
      {
        "date": "2024-08-16",
        "close": 2702.210205,
        "volume": 291138
      },
      {
        "date": "2024-08-23",
        "close": 2946.574219,
        "volume": 1187614
      },
      {
        "date": "2024-08-30",
        "close": 2890.114502,
        "volume": 550847
      },
      {
        "date": "2024-09-06",
        "close": 2681.473633,
        "volume": 2429307
      },
      {
        "date": "2024-09-13",
        "close": 2666.486572,
        "volume": 443135
      },
      {
        "date": "2024-09-20",
        "close": 2630.085449,
        "volume": 631817
      },
      {
        "date": "2024-09-27",
        "close": 2607.479736,
        "volume": 351797
      },
      {
        "date": "2024-10-04",
        "close": 2625.79126,
        "volume": 460651
      },
      {
        "date": "2024-10-11",
        "close": 2674.950684,
        "volume": 409076
      },
      {
        "date": "2024-10-18",
        "close": 2978.792236,
        "volume": 2646021
      },
      {
        "date": "2024-10-25",
        "close": 2607.479736,
        "volume": 1252615
      },
      {
        "date": "2024-11-01",
        "close": 2853.820313,
        "volume": 444134
      },
      {
        "date": "2024-11-08",
        "close": 2883.088867,
        "volume": 501503
      },
      {
        "date": "2024-11-15",
        "close": 2971.536865,
        "volume": 1909323
      },
      {
        "date": "2024-11-22",
        "close": 3184.709717,
        "volume": 1496385
      },
      {
        "date": "2024-11-29",
        "close": 3131.453369,
        "volume": 743887
      },
      {
        "date": "2024-12-06",
        "close": 3161.413086,
        "volume": 819171
      },
      {
        "date": "2024-12-13",
        "close": 3200.947998,
        "volume": 708258
      },
      {
        "date": "2024-12-20",
        "close": 3001.79248,
        "volume": 699720
      },
      {
        "date": "2024-12-27",
        "close": 2895.773682,
        "volume": 314443
      },
      {
        "date": "2025-01-03",
        "close": 3024.496826,
        "volume": 383758
      },
      {
        "date": "2025-01-10",
        "close": 2905.201172,
        "volume": 377052
      },
      {
        "date": "2025-01-17",
        "close": 2714.386963,
        "volume": 803219
      },
      {
        "date": "2025-01-24",
        "close": 2566.53418,
        "volume": 396679
      },
      {
        "date": "2025-01-31",
        "close": 2566.583496,
        "volume": 428936
      },
      {
        "date": "2025-02-07",
        "close": 2717.908203,
        "volume": 583669
      },
      {
        "date": "2025-02-14",
        "close": 2417.930908,
        "volume": 336841
      },
      {
        "date": "2025-02-21",
        "close": 2416.594727,
        "volume": 577935
      },
      {
        "date": "2025-02-28",
        "close": 2202.820068,
        "volume": 616962
      },
      {
        "date": "2025-03-07",
        "close": 2384.578125,
        "volume": 795427
      },
      {
        "date": "2025-03-14",
        "close": 2226.820313,
        "volume": 592966
      },
      {
        "date": "2025-03-21",
        "close": 2304.956787,
        "volume": 1719195
      },
      {
        "date": "2025-03-28",
        "close": 2158.679443,
        "volume": 798697
      },
      {
        "date": "2025-04-04",
        "close": 2074.901611,
        "volume": 383303
      },
      {
        "date": "2025-04-11",
        "close": 2173.574463,
        "volume": 8973407
      },
      {
        "date": "2025-04-18",
        "close": 2305.600342,
        "volume": 1087910
      },
      {
        "date": "2025-04-25",
        "close": 2150.514404,
        "volume": 1062818
      },
      {
        "date": "2025-05-02",
        "close": 2051.940674,
        "volume": 537859
      },
      {
        "date": "2025-05-09",
        "close": 2112.807129,
        "volume": 897073
      },
      {
        "date": "2025-05-16",
        "close": 2318.961182,
        "volume": 676654
      },
      {
        "date": "2025-05-23",
        "close": 2308.865967,
        "volume": 474140
      },
      {
        "date": "2025-05-30",
        "close": 2303.818848,
        "volume": 618764
      },
      {
        "date": "2025-06-06",
        "close": 2362.309814,
        "volume": 483856
      },
      {
        "date": "2025-06-13",
        "close": 2429.312744,
        "volume": 740877
      },
      {
        "date": "2025-06-20",
        "close": 2396.058594,
        "volume": 512907
      },
      {
        "date": "2025-06-27",
        "close": 2396.751221,
        "volume": 355449
      },
      {
        "date": "2025-07-04",
        "close": 2522.343994,
        "volume": 512929
      },
      {
        "date": "2025-07-11",
        "close": 2494.830322,
        "volume": 473287
      },
      {
        "date": "2025-07-18",
        "close": 2467.811523,
        "volume": 310364
      },
      {
        "date": "2025-07-25",
        "close": 2454.25293,
        "volume": 6353353
      },
      {
        "date": "2025-08-01",
        "close": 2421.889893,
        "volume": 418458
      },
      {
        "date": "2025-08-08",
        "close": 2459.894287,
        "volume": 295367
      },
      {
        "date": "2025-08-15",
        "close": 2478.797363,
        "volume": 176156
      },
      {
        "date": "2025-08-22",
        "close": 2464.842773,
        "volume": 425239
      },
      {
        "date": "2025-08-29",
        "close": 2402.293945,
        "volume": 424881
      },
      {
        "date": "2025-09-05",
        "close": 2411.200928,
        "volume": 323198
      },
      {
        "date": "2025-09-12",
        "close": 2443.127197,
        "volume": 467461
      },
      {
        "date": "2025-09-19",
        "close": 2411.054199,
        "volume": 877922
      },
      {
        "date": "2025-09-26",
        "close": 2156.661133,
        "volume": 520289
      },
      {
        "date": "2025-10-03",
        "close": 2193.515381,
        "volume": 480793
      },
      {
        "date": "2025-10-10",
        "close": 2148.294434,
        "volume": 485176
      },
      {
        "date": "2025-10-17",
        "close": 2076.279541,
        "volume": 677195
      },
      {
        "date": "2025-10-24",
        "close": 2108.25293,
        "volume": 827356
      },
      {
        "date": "2025-10-31",
        "close": 2131.162354,
        "volume": 432306
      },
      {
        "date": "2025-11-07",
        "close": 2091.320068,
        "volume": 222989
      },
      {
        "date": "2025-11-14",
        "close": 2226.186035,
        "volume": 470208
      },
      {
        "date": "2025-11-21",
        "close": 2259.852783,
        "volume": 883303
      },
      {
        "date": "2025-11-28",
        "close": 2204.969971,
        "volume": 186011
      },
      {
        "date": "2025-12-05",
        "close": 2148.593262,
        "volume": 523637
      },
      {
        "date": "2025-12-12",
        "close": 2163.832764,
        "volume": 298777
      },
      {
        "date": "2025-12-19",
        "close": 2144.80835,
        "volume": 142606
      },
      {
        "date": "2025-12-26",
        "close": 2136.441162,
        "volume": 370272
      },
      {
        "date": "2026-01-02",
        "close": 2107.854492,
        "volume": 693479
      },
      {
        "date": "2026-01-09",
        "close": 2037.831787,
        "volume": 476561
      },
      {
        "date": "2026-01-16",
        "close": 2092.814209,
        "volume": 614886
      },
      {
        "date": "2026-01-23",
        "close": 1999.58313,
        "volume": 914451
      },
      {
        "date": "2026-01-30",
        "close": 2051.100098,
        "volume": 163896
      },
      {
        "date": "2026-02-06",
        "close": 2015.400024,
        "volume": 553337
      },
      {
        "date": "2026-02-13",
        "close": 1750.800049,
        "volume": 1003985
      },
      {
        "date": "2026-02-20",
        "close": 1711.199951,
        "volume": 350686
      },
      {
        "date": "2026-02-27",
        "close": 1584.599976,
        "volume": 475565
      },
      {
        "date": "2026-03-06",
        "close": 1561.199951,
        "volume": 579675
      },
      {
        "date": "2026-03-13",
        "close": 1496.800049,
        "volume": 234844
      },
      {
        "date": "2026-03-20",
        "close": 1449.5,
        "volume": 552176
      },
      {
        "date": "2026-03-27",
        "close": 1397.599976,
        "volume": 436937
      },
      {
        "date": "2026-04-03",
        "close": 1508.300049,
        "volume": 464536
      },
      {
        "date": "2026-04-10",
        "close": 1585.400024,
        "volume": 292140
      },
      {
        "date": "2026-04-17",
        "close": 1746.0,
        "volume": 383946
      },
      {
        "date": "2026-04-24",
        "close": 1700.099976,
        "volume": 638057
      },
      {
        "date": "2026-05-01",
        "close": 1694.199951,
        "volume": 184112
      },
      {
        "date": "2026-05-08",
        "close": 1683.099976,
        "volume": 317138
      },
      {
        "date": "2026-05-15",
        "close": 1549.900024,
        "volume": 226735
      },
      {
        "date": "2026-05-22",
        "close": 1635.199951,
        "volume": 316110
      },
      {
        "date": "2026-05-29",
        "close": 1627.0,
        "volume": 173458
      },
      {
        "date": "2026-06-05",
        "close": 1660.099976,
        "volume": 28701
      },
      {
        "date": "2026-06-12",
        "close": 1577.400024,
        "volume": 28401
      },
      {
        "date": "2026-06-19",
        "close": 1605.5,
        "volume": 71045
      },
      {
        "date": "2026-06-26",
        "close": 1575.199951,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1621.300049,
        "volume": 46041
      },
      {
        "date": "2026-07-10",
        "close": 1680.099976,
        "volume": 267289
      },
      {
        "date": "2026-07-17",
        "close": 1772.599976,
        "volume": 615579
      },
      {
        "date": "2026-07-24",
        "close": 1690.900024,
        "volume": 560907
      },
      {
        "date": "2026-07-31",
        "close": 1874.800049,
        "volume": 1129165
      },
      {
        "date": "2026-08-07",
        "close": 1832.0,
        "volume": 362290
      }
    ],
    "sharemaestro_context": {
      "trend": 1690.989913,
      "fair_value": 2350.380755,
      "market_activity": 25.241439,
      "market_dynamics": 1.598184,
      "relative_strength": -3.419489
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.011305,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.008869,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.065438,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.07141,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.056376,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.055441,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.2433,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.332095,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 1.159637
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.007693
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.024548
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.001301
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.023853
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.446753
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.325078
      }
    ]
  }
}