{
  "ticker": {
    "uuid": "acfb211c-8487-406d-9ec6-13c460ceb2ec",
    "symbol": "TRT",
    "name": "Tirathai Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.8,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.004235,
    "boundary_margin": 3.926379,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.687165,
    "volatility_stability": 1.704,
    "risk_context": 0.1455,
    "current_regime": {
      "move": 3.577542,
      "interruption": -0.098039,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 392.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.778889,
        "direction_boundary": 2.525388,
        "core_momentum": -0.295598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22307
      },
      {
        "date": "2023-08-25",
        "close": 1.826538,
        "direction_boundary": 2.493622,
        "core_momentum": -0.267516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228869
      },
      {
        "date": "2023-09-01",
        "close": 1.842421,
        "direction_boundary": 2.303026,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225101
      },
      {
        "date": "2023-09-08",
        "close": 1.842421,
        "direction_boundary": 2.318909,
        "core_momentum": -0.205479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224409
      },
      {
        "date": "2023-09-15",
        "close": 1.794772,
        "direction_boundary": 2.334792,
        "core_momentum": -0.231293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225898
      },
      {
        "date": "2023-09-22",
        "close": 1.842421,
        "direction_boundary": 2.382441,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228709
      },
      {
        "date": "2023-09-29",
        "close": 1.874187,
        "direction_boundary": 2.318909,
        "core_momentum": -0.191781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230253
      },
      {
        "date": "2023-10-06",
        "close": 1.826538,
        "direction_boundary": 2.334792,
        "core_momentum": -0.217687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230821
      },
      {
        "date": "2023-10-13",
        "close": 1.874187,
        "direction_boundary": 2.318909,
        "core_momentum": -0.191781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233268
      },
      {
        "date": "2023-10-20",
        "close": 1.810655,
        "direction_boundary": 2.382441,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235627
      },
      {
        "date": "2023-10-27",
        "close": 1.810655,
        "direction_boundary": 2.366558,
        "core_momentum": -0.234899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216761
      },
      {
        "date": "2023-11-03",
        "close": 1.858304,
        "direction_boundary": 2.334792,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218156
      },
      {
        "date": "2023-11-10",
        "close": 1.842421,
        "direction_boundary": 2.334792,
        "core_momentum": -0.210884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218379
      },
      {
        "date": "2023-11-17",
        "close": 1.778889,
        "direction_boundary": 2.303026,
        "core_momentum": -0.227586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179153
      },
      {
        "date": "2023-11-24",
        "close": 1.794772,
        "direction_boundary": 2.303026,
        "core_momentum": -0.22069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179508
      },
      {
        "date": "2023-12-01",
        "close": 1.842421,
        "direction_boundary": 2.287143,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182852
      },
      {
        "date": "2023-12-08",
        "close": 1.810655,
        "direction_boundary": 2.27126,
        "core_momentum": -0.202797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183258
      },
      {
        "date": "2023-12-15",
        "close": 1.810655,
        "direction_boundary": 2.207728,
        "core_momentum": -0.179856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161602
      },
      {
        "date": "2023-12-22",
        "close": 1.905953,
        "direction_boundary": 2.16008,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177073
      },
      {
        "date": "2023-12-29",
        "close": 1.969485,
        "direction_boundary": 2.239494,
        "core_momentum": -0.120567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173428
      },
      {
        "date": "2024-01-05",
        "close": 1.985367,
        "direction_boundary": 2.239494,
        "core_momentum": -0.113475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173757
      },
      {
        "date": "2024-01-12",
        "close": 2.064782,
        "direction_boundary": 2.287143,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165626
      },
      {
        "date": "2024-01-19",
        "close": 1.985367,
        "direction_boundary": 2.303026,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173877
      },
      {
        "date": "2024-01-26",
        "close": 1.953601,
        "direction_boundary": 2.318909,
        "core_momentum": -0.157534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175711
      },
      {
        "date": "2024-02-02",
        "close": 2.048899,
        "direction_boundary": 2.509505,
        "core_momentum": -0.183545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184106
      },
      {
        "date": "2024-02-09",
        "close": 1.969485,
        "direction_boundary": 2.43009,
        "core_momentum": -0.189542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19333
      },
      {
        "date": "2024-02-16",
        "close": 2.001251,
        "direction_boundary": 2.350675,
        "core_momentum": -0.148648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193202
      },
      {
        "date": "2024-02-23",
        "close": 2.048899,
        "direction_boundary": 2.318909,
        "core_momentum": -0.116438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192585
      },
      {
        "date": "2024-03-01",
        "close": 2.318909,
        "direction_boundary": 2.223611,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254036
      },
      {
        "date": "2024-03-08",
        "close": 2.303026,
        "direction_boundary": 2.239494,
        "core_momentum": 0.028369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254693
      },
      {
        "date": "2024-03-15",
        "close": 2.445973,
        "direction_boundary": 2.223611,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259243
      },
      {
        "date": "2024-03-22",
        "close": 2.445973,
        "direction_boundary": 2.16008,
        "core_momentum": 0.132353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258899
      },
      {
        "date": "2024-03-29",
        "close": 2.938344,
        "direction_boundary": 2.175963,
        "core_momentum": 0.350365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352619
      },
      {
        "date": "2024-04-05",
        "close": 2.779515,
        "direction_boundary": 2.128314,
        "core_momentum": 0.30597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362193
      },
      {
        "date": "2024-04-12",
        "close": 2.906578,
        "direction_boundary": 2.16008,
        "core_momentum": 0.345588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364146
      },
      {
        "date": "2024-04-19",
        "close": 2.906578,
        "direction_boundary": 2.112431,
        "core_momentum": 0.37594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357497
      },
      {
        "date": "2024-04-26",
        "close": 3.097173,
        "direction_boundary": 1.969485,
        "core_momentum": 0.57258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361852
      },
      {
        "date": "2024-05-03",
        "close": 3.436414,
        "direction_boundary": 1.921836,
        "core_momentum": 0.788089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379853
      },
      {
        "date": "2024-05-10",
        "close": 3.620807,
        "direction_boundary": 1.921836,
        "core_momentum": 0.884035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378899
      },
      {
        "date": "2024-05-17",
        "close": 4.190749,
        "direction_boundary": 1.747123,
        "core_momentum": 1.398657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403077
      },
      {
        "date": "2024-05-24",
        "close": 4.090171,
        "direction_boundary": 1.747123,
        "core_momentum": 1.341089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409613
      },
      {
        "date": "2024-05-31",
        "close": 4.316472,
        "direction_boundary": 1.747123,
        "core_momentum": 1.470617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410666
      },
      {
        "date": "2024-06-07",
        "close": 3.855489,
        "direction_boundary": 1.778889,
        "core_momentum": 1.167358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453173
      },
      {
        "date": "2024-06-14",
        "close": 3.771675,
        "direction_boundary": 1.89007,
        "core_momentum": 0.995521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457001
      },
      {
        "date": "2024-06-21",
        "close": 3.939304,
        "direction_boundary": 1.874187,
        "core_momentum": 1.101874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456341
      },
      {
        "date": "2024-06-28",
        "close": 3.855489,
        "direction_boundary": 1.953601,
        "core_momentum": 0.973529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461367
      },
      {
        "date": "2024-07-05",
        "close": 3.939304,
        "direction_boundary": 1.953601,
        "core_momentum": 1.016432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460705
      },
      {
        "date": "2024-07-12",
        "close": 3.922541,
        "direction_boundary": 1.858304,
        "core_momentum": 1.110818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46222
      },
      {
        "date": "2024-07-19",
        "close": 3.738148,
        "direction_boundary": 1.826538,
        "core_momentum": 1.046576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464847
      },
      {
        "date": "2024-07-26",
        "close": 3.821964,
        "direction_boundary": 1.842421,
        "core_momentum": 1.074425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461199
      },
      {
        "date": "2024-08-02",
        "close": 3.838726,
        "direction_boundary": 1.810655,
        "core_momentum": 1.120076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461007
      },
      {
        "date": "2024-08-09",
        "close": 3.218495,
        "direction_boundary": 1.794772,
        "core_momentum": 0.793261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53224
      },
      {
        "date": "2024-08-16",
        "close": 3.101155,
        "direction_boundary": 1.778889,
        "core_momentum": 0.74331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537889
      },
      {
        "date": "2024-08-23",
        "close": 3.201732,
        "direction_boundary": 1.826538,
        "core_momentum": 0.752896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538223
      },
      {
        "date": "2024-08-30",
        "close": 3.134681,
        "direction_boundary": 1.842421,
        "core_momentum": 0.701392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517946
      },
      {
        "date": "2024-09-06",
        "close": 3.134681,
        "direction_boundary": 1.842421,
        "core_momentum": 0.701392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517544
      },
      {
        "date": "2024-09-13",
        "close": 3.168207,
        "direction_boundary": 1.794772,
        "core_momentum": 0.765242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512823
      },
      {
        "date": "2024-09-20",
        "close": 3.117918,
        "direction_boundary": 1.842421,
        "core_momentum": 0.692294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513923
      },
      {
        "date": "2024-09-27",
        "close": 3.000577,
        "direction_boundary": 1.874187,
        "core_momentum": 0.601002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451979
      },
      {
        "date": "2024-10-04",
        "close": 3.084391,
        "direction_boundary": 1.826538,
        "core_momentum": 0.688654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445901
      },
      {
        "date": "2024-10-11",
        "close": 3.101155,
        "direction_boundary": 1.874187,
        "core_momentum": 0.654667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442041
      },
      {
        "date": "2024-10-18",
        "close": 3.050865,
        "direction_boundary": 1.810655,
        "core_momentum": 0.684951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442806
      },
      {
        "date": "2024-10-25",
        "close": 3.084391,
        "direction_boundary": 1.810655,
        "core_momentum": 0.703467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434082
      },
      {
        "date": "2024-11-01",
        "close": 3.101155,
        "direction_boundary": 1.858304,
        "core_momentum": 0.668809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407517
      },
      {
        "date": "2024-11-08",
        "close": 3.235258,
        "direction_boundary": 1.842421,
        "core_momentum": 0.755982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405002
      },
      {
        "date": "2024-11-15",
        "close": 3.352599,
        "direction_boundary": 1.778889,
        "core_momentum": 0.884659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347809
      },
      {
        "date": "2024-11-22",
        "close": 3.369362,
        "direction_boundary": 1.794772,
        "core_momentum": 0.87732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347534
      },
      {
        "date": "2024-11-29",
        "close": 3.218495,
        "direction_boundary": 1.842421,
        "core_momentum": 0.746884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339765
      },
      {
        "date": "2024-12-06",
        "close": 3.218495,
        "direction_boundary": 1.810655,
        "core_momentum": 0.777531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306673
      },
      {
        "date": "2024-12-13",
        "close": 3.319074,
        "direction_boundary": 1.810655,
        "core_momentum": 0.833079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310205
      },
      {
        "date": "2024-12-20",
        "close": 3.168207,
        "direction_boundary": 1.905953,
        "core_momentum": 0.662269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307214
      },
      {
        "date": "2024-12-27",
        "close": 3.19247,
        "direction_boundary": 1.969485,
        "core_momentum": 0.620967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307381
      },
      {
        "date": "2025-01-03",
        "close": 3.157769,
        "direction_boundary": 1.985367,
        "core_momentum": 0.590522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304589
      },
      {
        "date": "2025-01-10",
        "close": 3.140419,
        "direction_boundary": 2.064782,
        "core_momentum": 0.520945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304559
      },
      {
        "date": "2025-01-17",
        "close": 3.036317,
        "direction_boundary": 1.985367,
        "core_momentum": 0.529348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301447
      },
      {
        "date": "2025-01-24",
        "close": 3.088367,
        "direction_boundary": 1.953601,
        "core_momentum": 0.580859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300494
      },
      {
        "date": "2025-01-31",
        "close": 2.966915,
        "direction_boundary": 2.048899,
        "core_momentum": 0.448053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303095
      },
      {
        "date": "2025-02-07",
        "close": 2.897513,
        "direction_boundary": 1.969485,
        "core_momentum": 0.471203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187434
      },
      {
        "date": "2025-02-14",
        "close": 3.018966,
        "direction_boundary": 2.001251,
        "core_momentum": 0.508539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191151
      },
      {
        "date": "2025-02-21",
        "close": 3.227171,
        "direction_boundary": 2.048899,
        "core_momentum": 0.575076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20844
      },
      {
        "date": "2025-02-28",
        "close": 2.897513,
        "direction_boundary": 2.318909,
        "core_momentum": 0.249516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255542
      },
      {
        "date": "2025-03-07",
        "close": 2.932214,
        "direction_boundary": 2.303026,
        "core_momentum": 0.273201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256356
      },
      {
        "date": "2025-03-14",
        "close": 2.932214,
        "direction_boundary": 2.445973,
        "core_momentum": 0.198792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255683
      },
      {
        "date": "2025-03-21",
        "close": 2.966915,
        "direction_boundary": 2.445973,
        "core_momentum": 0.212979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255754
      },
      {
        "date": "2025-03-28",
        "close": 2.880163,
        "direction_boundary": 2.938344,
        "core_momentum": -0.019801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253552
      },
      {
        "date": "2025-04-04",
        "close": 2.72401,
        "direction_boundary": 2.779515,
        "core_momentum": -0.019969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260627
      },
      {
        "date": "2025-04-11",
        "close": 2.845463,
        "direction_boundary": 2.906578,
        "core_momentum": -0.021026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268871
      },
      {
        "date": "2025-04-18",
        "close": 2.966915,
        "direction_boundary": 2.906578,
        "core_momentum": 0.020759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275246
      },
      {
        "date": "2025-04-25",
        "close": 2.914864,
        "direction_boundary": 3.097173,
        "core_momentum": -0.058863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275612
      },
      {
        "date": "2025-05-02",
        "close": 2.966915,
        "direction_boundary": 3.436414,
        "core_momentum": -0.136625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276812
      },
      {
        "date": "2025-05-09",
        "close": 2.966915,
        "direction_boundary": 3.620807,
        "core_momentum": -0.180593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269471
      },
      {
        "date": "2025-05-16",
        "close": 3.004235,
        "direction_boundary": 4.190749,
        "core_momentum": -0.283127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26465
      },
      {
        "date": "2025-05-23",
        "close": 2.966915,
        "direction_boundary": 4.090171,
        "core_momentum": -0.274623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264544
      },
      {
        "date": "2025-05-30",
        "close": 2.985575,
        "direction_boundary": 4.316472,
        "core_momentum": -0.30833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258216
      },
      {
        "date": "2025-06-06",
        "close": 3.022894,
        "direction_boundary": 3.855489,
        "core_momentum": -0.215951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259067
      },
      {
        "date": "2025-06-13",
        "close": 3.004235,
        "direction_boundary": 3.771675,
        "core_momentum": -0.203475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254631
      },
      {
        "date": "2025-06-20",
        "close": 3.022894,
        "direction_boundary": 3.939304,
        "core_momentum": -0.232632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247346
      },
      {
        "date": "2025-06-27",
        "close": 2.985575,
        "direction_boundary": 3.855489,
        "core_momentum": -0.22563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247379
      },
      {
        "date": "2025-07-04",
        "close": 3.022894,
        "direction_boundary": 3.939304,
        "core_momentum": -0.232632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247921
      },
      {
        "date": "2025-07-11",
        "close": 2.985575,
        "direction_boundary": 3.922541,
        "core_momentum": -0.238867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24832
      },
      {
        "date": "2025-07-18",
        "close": 3.004235,
        "direction_boundary": 3.738148,
        "core_momentum": -0.196331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244245
      },
      {
        "date": "2025-07-25",
        "close": 2.985575,
        "direction_boundary": 3.821964,
        "core_momentum": -0.218837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243055
      },
      {
        "date": "2025-08-01",
        "close": 3.004235,
        "direction_boundary": 3.838726,
        "core_momentum": -0.217387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236665
      },
      {
        "date": "2025-08-08",
        "close": 3.004235,
        "direction_boundary": 3.218495,
        "core_momentum": -0.066571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234097
      },
      {
        "date": "2025-08-15",
        "close": 2.966915,
        "direction_boundary": 3.101155,
        "core_momentum": -0.043287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227638
      },
      {
        "date": "2025-08-22",
        "close": 2.966915,
        "direction_boundary": 3.201732,
        "core_momentum": -0.073341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20592
      },
      {
        "date": "2025-08-29",
        "close": 3.004952,
        "direction_boundary": 3.134681,
        "core_momentum": -0.041385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141237
      },
      {
        "date": "2025-09-05",
        "close": 3.004952,
        "direction_boundary": 3.134681,
        "core_momentum": -0.041385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140429
      },
      {
        "date": "2025-09-12",
        "close": 3.004952,
        "direction_boundary": 3.168207,
        "core_momentum": -0.051529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140429
      },
      {
        "date": "2025-09-19",
        "close": 2.985934,
        "direction_boundary": 3.117918,
        "core_momentum": -0.042331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139883
      },
      {
        "date": "2025-09-26",
        "close": 3.004952,
        "direction_boundary": 3.000577,
        "core_momentum": 0.001458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133234
      },
      {
        "date": "2025-10-03",
        "close": 2.985934,
        "direction_boundary": 3.084391,
        "core_momentum": -0.031921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105393
      },
      {
        "date": "2025-10-10",
        "close": 2.966915,
        "direction_boundary": 3.101155,
        "core_momentum": -0.043287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088869
      },
      {
        "date": "2025-10-17",
        "close": 2.947896,
        "direction_boundary": 3.050865,
        "core_momentum": -0.033751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067953
      },
      {
        "date": "2025-10-24",
        "close": 2.947896,
        "direction_boundary": 3.084391,
        "core_momentum": -0.044253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063123
      },
      {
        "date": "2025-10-31",
        "close": 2.947896,
        "direction_boundary": 3.101155,
        "core_momentum": -0.04942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058005
      },
      {
        "date": "2025-11-07",
        "close": 2.966915,
        "direction_boundary": 3.235258,
        "core_momentum": -0.082943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05874
      },
      {
        "date": "2025-11-14",
        "close": 2.966915,
        "direction_boundary": 3.352599,
        "core_momentum": -0.11504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05591
      },
      {
        "date": "2025-11-21",
        "close": 3.081027,
        "direction_boundary": 3.369362,
        "core_momentum": -0.085576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074596
      },
      {
        "date": "2025-11-28",
        "close": 3.062008,
        "direction_boundary": 3.218495,
        "core_momentum": -0.048621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074987
      },
      {
        "date": "2025-12-05",
        "close": 3.214158,
        "direction_boundary": 3.218495,
        "core_momentum": -0.001348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098881
      },
      {
        "date": "2025-12-12",
        "close": 3.214158,
        "direction_boundary": 3.319074,
        "core_momentum": -0.03161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09818
      },
      {
        "date": "2025-12-19",
        "close": 3.233176,
        "direction_boundary": 3.168207,
        "core_momentum": 0.020507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09816
      },
      {
        "date": "2025-12-26",
        "close": 3.214158,
        "direction_boundary": 3.19247,
        "core_momentum": 0.006793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096569
      },
      {
        "date": "2026-01-02",
        "close": 3.252195,
        "direction_boundary": 3.157769,
        "core_momentum": 0.029903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096443
      },
      {
        "date": "2026-01-09",
        "close": 3.461401,
        "direction_boundary": 3.140419,
        "core_momentum": 0.10221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124479
      },
      {
        "date": "2026-01-16",
        "close": 3.461401,
        "direction_boundary": 3.036317,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124724
      },
      {
        "date": "2026-01-23",
        "close": 3.442382,
        "direction_boundary": 3.088367,
        "core_momentum": 0.114629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124593
      },
      {
        "date": "2026-01-30",
        "close": 3.518457,
        "direction_boundary": 2.966915,
        "core_momentum": 0.185897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12665
      },
      {
        "date": "2026-02-06",
        "close": 3.518457,
        "direction_boundary": 2.897513,
        "core_momentum": 0.214302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12665
      },
      {
        "date": "2026-02-13",
        "close": 3.651587,
        "direction_boundary": 3.018966,
        "core_momentum": 0.209549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13073
      },
      {
        "date": "2026-02-20",
        "close": 3.784719,
        "direction_boundary": 3.227171,
        "core_momentum": 0.172767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135692
      },
      {
        "date": "2026-02-27",
        "close": 3.841774,
        "direction_boundary": 2.897513,
        "core_momentum": 0.325887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135838
      },
      {
        "date": "2026-03-06",
        "close": 3.7657,
        "direction_boundary": 2.932214,
        "core_momentum": 0.284251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14134
      },
      {
        "date": "2026-03-13",
        "close": 3.841774,
        "direction_boundary": 2.932214,
        "core_momentum": 0.310196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141605
      },
      {
        "date": "2026-03-20",
        "close": 3.822756,
        "direction_boundary": 2.966915,
        "core_momentum": 0.288462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141308
      },
      {
        "date": "2026-03-27",
        "close": 3.822756,
        "direction_boundary": 2.880163,
        "core_momentum": 0.327271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141865
      },
      {
        "date": "2026-04-03",
        "close": 3.822756,
        "direction_boundary": 2.72401,
        "core_momentum": 0.403356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140737
      },
      {
        "date": "2026-04-10",
        "close": 3.974905,
        "direction_boundary": 2.845463,
        "core_momentum": 0.396927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144522
      },
      {
        "date": "2026-04-17",
        "close": 4.184111,
        "direction_boundary": 2.966915,
        "core_momentum": 0.410256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152356
      },
      {
        "date": "2026-04-24",
        "close": 4.20313,
        "direction_boundary": 2.914864,
        "core_momentum": 0.441964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151682
      },
      {
        "date": "2026-05-01",
        "close": 4.583503,
        "direction_boundary": 2.966915,
        "core_momentum": 0.544872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180867
      },
      {
        "date": "2026-05-08",
        "close": 4.777622,
        "direction_boundary": 2.966915,
        "core_momentum": 0.6103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183295
      },
      {
        "date": "2026-05-15",
        "close": 6.706294,
        "direction_boundary": 3.004235,
        "core_momentum": 1.23228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479457
      },
      {
        "date": "2026-05-22",
        "close": 7.8,
        "direction_boundary": 2.966915,
        "core_momentum": 1.628993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507416
      },
      {
        "date": "2026-05-29",
        "close": 7.95,
        "direction_boundary": 2.985575,
        "core_momentum": 1.662804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504445
      },
      {
        "date": "2026-06-05",
        "close": 10.5,
        "direction_boundary": 3.022894,
        "core_momentum": 2.473493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605622
      },
      {
        "date": "2026-06-12",
        "close": 11.6,
        "direction_boundary": 3.004235,
        "core_momentum": 2.861216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606401
      },
      {
        "date": "2026-06-19",
        "close": 12.1,
        "direction_boundary": 3.022894,
        "core_momentum": 3.002787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603279
      },
      {
        "date": "2026-06-26",
        "close": 13.1,
        "direction_boundary": 2.985575,
        "core_momentum": 3.387765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598837
      },
      {
        "date": "2026-07-03",
        "close": 12.3,
        "direction_boundary": 3.022894,
        "core_momentum": 3.068948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618065
      },
      {
        "date": "2026-07-10",
        "close": 15.3,
        "direction_boundary": 2.985575,
        "core_momentum": 4.124641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660093
      },
      {
        "date": "2026-07-17",
        "close": 15.3,
        "direction_boundary": 3.004235,
        "core_momentum": 4.092811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660093
      },
      {
        "date": "2026-07-24",
        "close": 15.1,
        "direction_boundary": 2.985575,
        "core_momentum": 4.057652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661629
      },
      {
        "date": "2026-07-31",
        "close": 13.8,
        "direction_boundary": 3.004235,
        "core_momentum": 3.593515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691009
      },
      {
        "date": "2026-08-07",
        "close": 14.8,
        "direction_boundary": 3.004235,
        "core_momentum": 3.926379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687165
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.778889,
        "volume": 188400
      },
      {
        "date": "2023-08-25",
        "close": 1.826538,
        "volume": 529000
      },
      {
        "date": "2023-09-01",
        "close": 1.842421,
        "volume": 625600
      },
      {
        "date": "2023-09-08",
        "close": 1.842421,
        "volume": 429000
      },
      {
        "date": "2023-09-15",
        "close": 1.794772,
        "volume": 1510900
      },
      {
        "date": "2023-09-22",
        "close": 1.842421,
        "volume": 929300
      },
      {
        "date": "2023-09-29",
        "close": 1.874187,
        "volume": 326900
      },
      {
        "date": "2023-10-06",
        "close": 1.826538,
        "volume": 532100
      },
      {
        "date": "2023-10-13",
        "close": 1.874187,
        "volume": 323900
      },
      {
        "date": "2023-10-20",
        "close": 1.810655,
        "volume": 110600
      },
      {
        "date": "2023-10-27",
        "close": 1.810655,
        "volume": 359300
      },
      {
        "date": "2023-11-03",
        "close": 1.858304,
        "volume": 155600
      },
      {
        "date": "2023-11-10",
        "close": 1.842421,
        "volume": 154700
      },
      {
        "date": "2023-11-17",
        "close": 1.778889,
        "volume": 421400
      },
      {
        "date": "2023-11-24",
        "close": 1.794772,
        "volume": 159500
      },
      {
        "date": "2023-12-01",
        "close": 1.842421,
        "volume": 386800
      },
      {
        "date": "2023-12-08",
        "close": 1.810655,
        "volume": 125800
      },
      {
        "date": "2023-12-15",
        "close": 1.810655,
        "volume": 161300
      },
      {
        "date": "2023-12-22",
        "close": 1.905953,
        "volume": 1242900
      },
      {
        "date": "2023-12-29",
        "close": 1.969485,
        "volume": 216900
      },
      {
        "date": "2024-01-05",
        "close": 1.985367,
        "volume": 282100
      },
      {
        "date": "2024-01-12",
        "close": 2.064782,
        "volume": 304800
      },
      {
        "date": "2024-01-19",
        "close": 1.985367,
        "volume": 645900
      },
      {
        "date": "2024-01-26",
        "close": 1.953601,
        "volume": 755900
      },
      {
        "date": "2024-02-02",
        "close": 2.048899,
        "volume": 792600
      },
      {
        "date": "2024-02-09",
        "close": 1.969485,
        "volume": 647500
      },
      {
        "date": "2024-02-16",
        "close": 2.001251,
        "volume": 766300
      },
      {
        "date": "2024-02-23",
        "close": 2.048899,
        "volume": 529300
      },
      {
        "date": "2024-03-01",
        "close": 2.318909,
        "volume": 10128700
      },
      {
        "date": "2024-03-08",
        "close": 2.303026,
        "volume": 2211000
      },
      {
        "date": "2024-03-15",
        "close": 2.445973,
        "volume": 1986300
      },
      {
        "date": "2024-03-22",
        "close": 2.445973,
        "volume": 1941400
      },
      {
        "date": "2024-03-29",
        "close": 2.938344,
        "volume": 59829900
      },
      {
        "date": "2024-04-05",
        "close": 2.779515,
        "volume": 6539300
      },
      {
        "date": "2024-04-12",
        "close": 2.906578,
        "volume": 1337700
      },
      {
        "date": "2024-04-19",
        "close": 2.906578,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 3.097173,
        "volume": 11885400
      },
      {
        "date": "2024-05-03",
        "close": 3.436414,
        "volume": 7666900
      },
      {
        "date": "2024-05-10",
        "close": 3.620807,
        "volume": 13163000
      },
      {
        "date": "2024-05-17",
        "close": 4.190749,
        "volume": 33389500
      },
      {
        "date": "2024-05-24",
        "close": 4.090171,
        "volume": 3571800
      },
      {
        "date": "2024-05-31",
        "close": 4.316472,
        "volume": 5544300
      },
      {
        "date": "2024-06-07",
        "close": 3.855489,
        "volume": 10062300
      },
      {
        "date": "2024-06-14",
        "close": 3.771675,
        "volume": 13078800
      },
      {
        "date": "2024-06-21",
        "close": 3.939304,
        "volume": 3595000
      },
      {
        "date": "2024-06-28",
        "close": 3.855489,
        "volume": 8682600
      },
      {
        "date": "2024-07-05",
        "close": 3.939304,
        "volume": 5488800
      },
      {
        "date": "2024-07-12",
        "close": 3.922541,
        "volume": 539900
      },
      {
        "date": "2024-07-19",
        "close": 3.738148,
        "volume": 5056200
      },
      {
        "date": "2024-07-26",
        "close": 3.821964,
        "volume": 3381100
      },
      {
        "date": "2024-08-02",
        "close": 3.838726,
        "volume": 559700
      },
      {
        "date": "2024-08-09",
        "close": 3.218495,
        "volume": 7657000
      },
      {
        "date": "2024-08-16",
        "close": 3.101155,
        "volume": 1417900
      },
      {
        "date": "2024-08-23",
        "close": 3.201732,
        "volume": 3341000
      },
      {
        "date": "2024-08-30",
        "close": 3.134681,
        "volume": 3047800
      },
      {
        "date": "2024-09-06",
        "close": 3.134681,
        "volume": 1910300
      },
      {
        "date": "2024-09-13",
        "close": 3.168207,
        "volume": 1195800
      },
      {
        "date": "2024-09-20",
        "close": 3.117918,
        "volume": 404100
      },
      {
        "date": "2024-09-27",
        "close": 3.000577,
        "volume": 1300900
      },
      {
        "date": "2024-10-04",
        "close": 3.084391,
        "volume": 3440000
      },
      {
        "date": "2024-10-11",
        "close": 3.101155,
        "volume": 1804600
      },
      {
        "date": "2024-10-18",
        "close": 3.050865,
        "volume": 822800
      },
      {
        "date": "2024-10-25",
        "close": 3.084391,
        "volume": 280700
      },
      {
        "date": "2024-11-01",
        "close": 3.101155,
        "volume": 470000
      },
      {
        "date": "2024-11-08",
        "close": 3.235258,
        "volume": 2137300
      },
      {
        "date": "2024-11-15",
        "close": 3.352599,
        "volume": 9136900
      },
      {
        "date": "2024-11-22",
        "close": 3.369362,
        "volume": 16739900
      },
      {
        "date": "2024-11-29",
        "close": 3.218495,
        "volume": 5007400
      },
      {
        "date": "2024-12-06",
        "close": 3.218495,
        "volume": 2809500
      },
      {
        "date": "2024-12-13",
        "close": 3.319074,
        "volume": 3146800
      },
      {
        "date": "2024-12-20",
        "close": 3.168207,
        "volume": 3924400
      },
      {
        "date": "2024-12-27",
        "close": 3.19247,
        "volume": 2314000
      },
      {
        "date": "2025-01-03",
        "close": 3.157769,
        "volume": 655100
      },
      {
        "date": "2025-01-10",
        "close": 3.140419,
        "volume": 1440600
      },
      {
        "date": "2025-01-17",
        "close": 3.036317,
        "volume": 314600
      },
      {
        "date": "2025-01-24",
        "close": 3.088367,
        "volume": 283000
      },
      {
        "date": "2025-01-31",
        "close": 2.966915,
        "volume": 545500
      },
      {
        "date": "2025-02-07",
        "close": 2.897513,
        "volume": 921000
      },
      {
        "date": "2025-02-14",
        "close": 3.018966,
        "volume": 257000
      },
      {
        "date": "2025-02-21",
        "close": 3.227171,
        "volume": 1185600
      },
      {
        "date": "2025-02-28",
        "close": 2.897513,
        "volume": 1990300
      },
      {
        "date": "2025-03-07",
        "close": 2.932214,
        "volume": 532900
      },
      {
        "date": "2025-03-14",
        "close": 2.932214,
        "volume": 540500
      },
      {
        "date": "2025-03-21",
        "close": 2.966915,
        "volume": 942600
      },
      {
        "date": "2025-03-28",
        "close": 2.880163,
        "volume": 370600
      },
      {
        "date": "2025-04-04",
        "close": 2.72401,
        "volume": 1004600
      },
      {
        "date": "2025-04-11",
        "close": 2.845463,
        "volume": 551300
      },
      {
        "date": "2025-04-18",
        "close": 2.966915,
        "volume": 412300
      },
      {
        "date": "2025-04-25",
        "close": 2.914864,
        "volume": 574800
      },
      {
        "date": "2025-05-02",
        "close": 2.966915,
        "volume": 378800
      },
      {
        "date": "2025-05-09",
        "close": 2.966915,
        "volume": 565600
      },
      {
        "date": "2025-05-16",
        "close": 3.004235,
        "volume": 618500
      },
      {
        "date": "2025-05-23",
        "close": 2.966915,
        "volume": 99400
      },
      {
        "date": "2025-05-30",
        "close": 2.985575,
        "volume": 305700
      },
      {
        "date": "2025-06-06",
        "close": 3.022894,
        "volume": 247700
      },
      {
        "date": "2025-06-13",
        "close": 3.004235,
        "volume": 351300
      },
      {
        "date": "2025-06-20",
        "close": 3.022894,
        "volume": 498600
      },
      {
        "date": "2025-06-27",
        "close": 2.985575,
        "volume": 502200
      },
      {
        "date": "2025-07-04",
        "close": 3.022894,
        "volume": 534800
      },
      {
        "date": "2025-07-11",
        "close": 2.985575,
        "volume": 57100
      },
      {
        "date": "2025-07-18",
        "close": 3.004235,
        "volume": 549900
      },
      {
        "date": "2025-07-25",
        "close": 2.985575,
        "volume": 289400
      },
      {
        "date": "2025-08-01",
        "close": 3.004235,
        "volume": 85800
      },
      {
        "date": "2025-08-08",
        "close": 3.004235,
        "volume": 587800
      },
      {
        "date": "2025-08-15",
        "close": 2.966915,
        "volume": 493500
      },
      {
        "date": "2025-08-22",
        "close": 2.966915,
        "volume": 1155600
      },
      {
        "date": "2025-08-29",
        "close": 3.004952,
        "volume": 667500
      },
      {
        "date": "2025-09-05",
        "close": 3.004952,
        "volume": 873900
      },
      {
        "date": "2025-09-12",
        "close": 3.004952,
        "volume": 692600
      },
      {
        "date": "2025-09-19",
        "close": 2.985934,
        "volume": 948500
      },
      {
        "date": "2025-09-26",
        "close": 3.004952,
        "volume": 675600
      },
      {
        "date": "2025-10-03",
        "close": 2.985934,
        "volume": 749400
      },
      {
        "date": "2025-10-10",
        "close": 2.966915,
        "volume": 698400
      },
      {
        "date": "2025-10-17",
        "close": 2.947896,
        "volume": 564000
      },
      {
        "date": "2025-10-24",
        "close": 2.947896,
        "volume": 336500
      },
      {
        "date": "2025-10-31",
        "close": 2.947896,
        "volume": 449800
      },
      {
        "date": "2025-11-07",
        "close": 2.966915,
        "volume": 385100
      },
      {
        "date": "2025-11-14",
        "close": 2.966915,
        "volume": 692400
      },
      {
        "date": "2025-11-21",
        "close": 3.081027,
        "volume": 1430900
      },
      {
        "date": "2025-11-28",
        "close": 3.062008,
        "volume": 609600
      },
      {
        "date": "2025-12-05",
        "close": 3.214158,
        "volume": 184800
      },
      {
        "date": "2025-12-12",
        "close": 3.214158,
        "volume": 507900
      },
      {
        "date": "2025-12-19",
        "close": 3.233176,
        "volume": 194600
      },
      {
        "date": "2025-12-26",
        "close": 3.214158,
        "volume": 588700
      },
      {
        "date": "2026-01-02",
        "close": 3.252195,
        "volume": 34700
      },
      {
        "date": "2026-01-09",
        "close": 3.461401,
        "volume": 302200
      },
      {
        "date": "2026-01-16",
        "close": 3.461401,
        "volume": 228300
      },
      {
        "date": "2026-01-23",
        "close": 3.442382,
        "volume": 661700
      },
      {
        "date": "2026-01-30",
        "close": 3.518457,
        "volume": 195800
      },
      {
        "date": "2026-02-06",
        "close": 3.518457,
        "volume": 1560800
      },
      {
        "date": "2026-02-13",
        "close": 3.651587,
        "volume": 790900
      },
      {
        "date": "2026-02-20",
        "close": 3.784719,
        "volume": 706200
      },
      {
        "date": "2026-02-27",
        "close": 3.841774,
        "volume": 978900
      },
      {
        "date": "2026-03-06",
        "close": 3.7657,
        "volume": 522100
      },
      {
        "date": "2026-03-13",
        "close": 3.841774,
        "volume": 548900
      },
      {
        "date": "2026-03-20",
        "close": 3.822756,
        "volume": 933900
      },
      {
        "date": "2026-03-27",
        "close": 3.822756,
        "volume": 449300
      },
      {
        "date": "2026-04-03",
        "close": 3.822756,
        "volume": 630900
      },
      {
        "date": "2026-04-10",
        "close": 3.974905,
        "volume": 716800
      },
      {
        "date": "2026-04-17",
        "close": 4.184111,
        "volume": 885800
      },
      {
        "date": "2026-04-24",
        "close": 4.20313,
        "volume": 851600
      },
      {
        "date": "2026-05-01",
        "close": 4.583503,
        "volume": 3330100
      },
      {
        "date": "2026-05-08",
        "close": 4.777622,
        "volume": 3640500
      },
      {
        "date": "2026-05-15",
        "close": 6.706294,
        "volume": 27986100
      },
      {
        "date": "2026-05-22",
        "close": 7.8,
        "volume": 20605600
      },
      {
        "date": "2026-05-29",
        "close": 7.95,
        "volume": 32721000
      },
      {
        "date": "2026-06-05",
        "close": 10.5,
        "volume": 7463300
      },
      {
        "date": "2026-06-12",
        "close": 11.6,
        "volume": 8739300
      },
      {
        "date": "2026-06-19",
        "close": 12.1,
        "volume": 2390500
      },
      {
        "date": "2026-06-26",
        "close": 13.1,
        "volume": 1688500
      },
      {
        "date": "2026-07-03",
        "close": 12.3,
        "volume": 4209500
      },
      {
        "date": "2026-07-10",
        "close": 15.3,
        "volume": 29737400
      },
      {
        "date": "2026-07-17",
        "close": 15.3,
        "volume": 14696300
      },
      {
        "date": "2026-07-24",
        "close": 15.1,
        "volume": 12744300
      },
      {
        "date": "2026-07-31",
        "close": 13.8,
        "volume": 11412900
      },
      {
        "date": "2026-08-07",
        "close": 14.8,
        "volume": 21518700
      }
    ],
    "sharemaestro_context": {
      "trend": 7.412469,
      "fair_value": 3.738144,
      "market_activity": 90.683292,
      "market_dynamics": 1.122334,
      "relative_strength": 141.909719
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.054499,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.046499,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.11963,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.092987,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.351791,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.288519,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.249516,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.139288,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": -0.006849
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.041379
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": 0.073529
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.031646
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": -0.128378
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.279444
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.012048
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.024382
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.076433
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.577542
      }
    ]
  }
}