{
  "ticker": {
    "uuid": "acfb89dc-8284-4352-b38a-814d3a332633",
    "symbol": "AG1",
    "name": "AUTO1 Group SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.780001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.620001,
    "boundary_margin": -0.238994,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.667856,
    "volatility_stability": 0.7198,
    "risk_context": 0.1497,
    "current_regime": {
      "move": -0.084104,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.389,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.536,
        "direction_boundary": 10.85,
        "core_momentum": -0.305438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481546
      },
      {
        "date": "2023-08-25",
        "close": 7.492,
        "direction_boundary": 10.16,
        "core_momentum": -0.262598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478531
      },
      {
        "date": "2023-09-01",
        "close": 7.688,
        "direction_boundary": 10.5,
        "core_momentum": -0.26781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47418
      },
      {
        "date": "2023-09-08",
        "close": 7.406,
        "direction_boundary": 10.91,
        "core_momentum": -0.321173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469057
      },
      {
        "date": "2023-09-15",
        "close": 7.0,
        "direction_boundary": 9.285,
        "core_momentum": -0.246096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469241
      },
      {
        "date": "2023-09-22",
        "close": 6.75,
        "direction_boundary": 7.63,
        "core_momentum": -0.115334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461979
      },
      {
        "date": "2023-09-29",
        "close": 6.06,
        "direction_boundary": 6.465,
        "core_momentum": -0.062645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483932
      },
      {
        "date": "2023-10-06",
        "close": 6.634,
        "direction_boundary": 6.06,
        "core_momentum": 0.094719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50057
      },
      {
        "date": "2023-10-13",
        "close": 6.044,
        "direction_boundary": 6.095,
        "core_momentum": -0.008368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510291
      },
      {
        "date": "2023-10-20",
        "close": 5.67,
        "direction_boundary": 6.51,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513074
      },
      {
        "date": "2023-10-27",
        "close": 5.402,
        "direction_boundary": 6.815,
        "core_momentum": -0.207337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50359
      },
      {
        "date": "2023-11-03",
        "close": 6.5,
        "direction_boundary": 7.43,
        "core_momentum": -0.125168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545048
      },
      {
        "date": "2023-11-10",
        "close": 6.442,
        "direction_boundary": 9.77,
        "core_momentum": -0.340635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544807
      },
      {
        "date": "2023-11-17",
        "close": 6.082,
        "direction_boundary": 8.415,
        "core_momentum": -0.277243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546317
      },
      {
        "date": "2023-11-24",
        "close": 6.244,
        "direction_boundary": 8.365,
        "core_momentum": -0.253556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546661
      },
      {
        "date": "2023-12-01",
        "close": 5.714,
        "direction_boundary": 8.985,
        "core_momentum": -0.364051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556966
      },
      {
        "date": "2023-12-08",
        "close": 5.258,
        "direction_boundary": 8.595,
        "core_momentum": -0.388249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552417
      },
      {
        "date": "2023-12-15",
        "close": 5.404,
        "direction_boundary": 8.51,
        "core_momentum": -0.364982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552818
      },
      {
        "date": "2023-12-22",
        "close": 6.14,
        "direction_boundary": 7.86,
        "core_momentum": -0.21883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580504
      },
      {
        "date": "2023-12-29",
        "close": 6.488,
        "direction_boundary": 7.8,
        "core_momentum": -0.168205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560331
      },
      {
        "date": "2024-01-05",
        "close": 5.786,
        "direction_boundary": 8.235,
        "core_momentum": -0.297389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576881
      },
      {
        "date": "2024-01-12",
        "close": 4.82,
        "direction_boundary": 9.165,
        "core_momentum": -0.474086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583296
      },
      {
        "date": "2024-01-19",
        "close": 4.046,
        "direction_boundary": 7.79,
        "core_momentum": -0.480616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612272
      },
      {
        "date": "2024-01-26",
        "close": 3.924,
        "direction_boundary": 7.705,
        "core_momentum": -0.49072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607289
      },
      {
        "date": "2024-02-02",
        "close": 3.69,
        "direction_boundary": 8.22,
        "core_momentum": -0.551095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603269
      },
      {
        "date": "2024-02-09",
        "close": 3.702,
        "direction_boundary": 7.825,
        "core_momentum": -0.526901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595986
      },
      {
        "date": "2024-02-16",
        "close": 3.713,
        "direction_boundary": 7.45,
        "core_momentum": -0.501611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595479
      },
      {
        "date": "2024-02-23",
        "close": 3.899,
        "direction_boundary": 7.175,
        "core_momentum": -0.456585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604182
      },
      {
        "date": "2024-03-01",
        "close": 3.516,
        "direction_boundary": 7.565,
        "core_momentum": -0.535228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608946
      },
      {
        "date": "2024-03-08",
        "close": 3.629,
        "direction_boundary": 7.115,
        "core_momentum": -0.489951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614786
      },
      {
        "date": "2024-03-15",
        "close": 4.194,
        "direction_boundary": 6.73,
        "core_momentum": -0.37682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657599
      },
      {
        "date": "2024-03-22",
        "close": 4.233,
        "direction_boundary": 6.29,
        "core_momentum": -0.327027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65833
      },
      {
        "date": "2024-03-29",
        "close": 4.383,
        "direction_boundary": 6.515,
        "core_momentum": -0.327245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649032
      },
      {
        "date": "2024-04-05",
        "close": 4.796,
        "direction_boundary": 6.608,
        "core_momentum": -0.274213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64889
      },
      {
        "date": "2024-04-12",
        "close": 4.7,
        "direction_boundary": 6.978,
        "core_momentum": -0.326455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638558
      },
      {
        "date": "2024-04-19",
        "close": 4.574,
        "direction_boundary": 6.638,
        "core_momentum": -0.310937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634341
      },
      {
        "date": "2024-04-26",
        "close": 4.774,
        "direction_boundary": 7.132,
        "core_momentum": -0.330623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635403
      },
      {
        "date": "2024-05-03",
        "close": 4.854,
        "direction_boundary": 8.02,
        "core_momentum": -0.394763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574831
      },
      {
        "date": "2024-05-10",
        "close": 6.885,
        "direction_boundary": 7.866,
        "core_momentum": -0.124714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.762134
      },
      {
        "date": "2024-05-17",
        "close": 6.73,
        "direction_boundary": 8.1,
        "core_momentum": -0.169136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.758171
      },
      {
        "date": "2024-05-24",
        "close": 6.675,
        "direction_boundary": 8.294,
        "core_momentum": -0.195201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.757642
      },
      {
        "date": "2024-05-31",
        "close": 6.97,
        "direction_boundary": 8.086,
        "core_momentum": -0.138016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747885
      },
      {
        "date": "2024-06-07",
        "close": 7.15,
        "direction_boundary": 8.65,
        "core_momentum": -0.17341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.736592
      },
      {
        "date": "2024-06-14",
        "close": 6.435,
        "direction_boundary": 8.148,
        "core_momentum": -0.210236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.753784
      },
      {
        "date": "2024-06-21",
        "close": 5.95,
        "direction_boundary": 7.57,
        "core_momentum": -0.214003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74171
      },
      {
        "date": "2024-06-28",
        "close": 6.085,
        "direction_boundary": 8.5,
        "core_momentum": -0.284118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.73812
      },
      {
        "date": "2024-07-05",
        "close": 6.145,
        "direction_boundary": 8.12,
        "core_momentum": -0.243227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.720295
      },
      {
        "date": "2024-07-12",
        "close": 6.91,
        "direction_boundary": 9.272,
        "core_momentum": -0.254745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.685509
      },
      {
        "date": "2024-07-19",
        "close": 7.2,
        "direction_boundary": 9.59,
        "core_momentum": -0.249218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.629642
      },
      {
        "date": "2024-07-26",
        "close": 6.75,
        "direction_boundary": 9.794,
        "core_momentum": -0.310803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637043
      },
      {
        "date": "2024-08-02",
        "close": 7.7,
        "direction_boundary": 8.944,
        "core_momentum": -0.139088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.64339
      },
      {
        "date": "2024-08-09",
        "close": 8.115,
        "direction_boundary": 8.038,
        "core_momentum": 0.009579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643181
      },
      {
        "date": "2024-08-16",
        "close": 9.25,
        "direction_boundary": 7.536,
        "core_momentum": 0.227442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656682
      },
      {
        "date": "2024-08-23",
        "close": 9.075,
        "direction_boundary": 7.492,
        "core_momentum": 0.211292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660585
      },
      {
        "date": "2024-08-30",
        "close": 9.255,
        "direction_boundary": 7.688,
        "core_momentum": 0.203824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631354
      },
      {
        "date": "2024-09-06",
        "close": 8.84,
        "direction_boundary": 7.406,
        "core_momentum": 0.193627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64179
      },
      {
        "date": "2024-09-13",
        "close": 8.39,
        "direction_boundary": 7.0,
        "core_momentum": 0.198571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632038
      },
      {
        "date": "2024-09-20",
        "close": 9.05,
        "direction_boundary": 6.75,
        "core_momentum": 0.340741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635089
      },
      {
        "date": "2024-09-27",
        "close": 9.51,
        "direction_boundary": 6.06,
        "core_momentum": 0.569307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635679
      },
      {
        "date": "2024-10-04",
        "close": 9.855,
        "direction_boundary": 6.634,
        "core_momentum": 0.485529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629814
      },
      {
        "date": "2024-10-11",
        "close": 9.37,
        "direction_boundary": 6.044,
        "core_momentum": 0.550298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635785
      },
      {
        "date": "2024-10-18",
        "close": 9.41,
        "direction_boundary": 5.67,
        "core_momentum": 0.659612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631957
      },
      {
        "date": "2024-10-25",
        "close": 9.975,
        "direction_boundary": 5.402,
        "core_momentum": 0.846538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633061
      },
      {
        "date": "2024-11-01",
        "close": 9.53,
        "direction_boundary": 6.5,
        "core_momentum": 0.466154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641202
      },
      {
        "date": "2024-11-08",
        "close": 8.59,
        "direction_boundary": 6.442,
        "core_momentum": 0.333437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468608
      },
      {
        "date": "2024-11-15",
        "close": 10.0,
        "direction_boundary": 6.082,
        "core_momentum": 0.644196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506417
      },
      {
        "date": "2024-11-22",
        "close": 11.16,
        "direction_boundary": 6.244,
        "core_momentum": 0.787316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521687
      },
      {
        "date": "2024-11-29",
        "close": 13.11,
        "direction_boundary": 5.714,
        "core_momentum": 1.294365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556689
      },
      {
        "date": "2024-12-06",
        "close": 16.15,
        "direction_boundary": 5.258,
        "core_momentum": 2.07151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612549
      },
      {
        "date": "2024-12-13",
        "close": 16.4,
        "direction_boundary": 5.404,
        "core_momentum": 2.034789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580717
      },
      {
        "date": "2024-12-20",
        "close": 15.76,
        "direction_boundary": 6.14,
        "core_momentum": 1.566775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567853
      },
      {
        "date": "2024-12-27",
        "close": 15.84,
        "direction_boundary": 6.488,
        "core_momentum": 1.44143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569282
      },
      {
        "date": "2025-01-03",
        "close": 15.62,
        "direction_boundary": 5.786,
        "core_momentum": 1.69962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572486
      },
      {
        "date": "2025-01-10",
        "close": 16.25,
        "direction_boundary": 4.82,
        "core_momentum": 2.371369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560386
      },
      {
        "date": "2025-01-17",
        "close": 17.200001,
        "direction_boundary": 4.046,
        "core_momentum": 3.251112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56127
      },
      {
        "date": "2025-01-24",
        "close": 18.41,
        "direction_boundary": 3.924,
        "core_momentum": 3.691641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544822
      },
      {
        "date": "2025-01-31",
        "close": 18.799999,
        "direction_boundary": 3.69,
        "core_momentum": 4.094851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528374
      },
      {
        "date": "2025-02-07",
        "close": 18.35,
        "direction_boundary": 3.702,
        "core_momentum": 3.95678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533784
      },
      {
        "date": "2025-02-14",
        "close": 18.74,
        "direction_boundary": 3.713,
        "core_momentum": 4.047132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514198
      },
      {
        "date": "2025-02-21",
        "close": 19.25,
        "direction_boundary": 3.899,
        "core_momentum": 3.937163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509861
      },
      {
        "date": "2025-02-28",
        "close": 23.200001,
        "direction_boundary": 3.516,
        "core_momentum": 5.598408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554428
      },
      {
        "date": "2025-03-07",
        "close": 22.32,
        "direction_boundary": 3.629,
        "core_momentum": 5.150455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552403
      },
      {
        "date": "2025-03-14",
        "close": 22.379999,
        "direction_boundary": 4.194,
        "core_momentum": 4.336194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540041
      },
      {
        "date": "2025-03-21",
        "close": 22.48,
        "direction_boundary": 4.233,
        "core_momentum": 4.310654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539057
      },
      {
        "date": "2025-03-28",
        "close": 20.799999,
        "direction_boundary": 4.383,
        "core_momentum": 3.745608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560624
      },
      {
        "date": "2025-04-04",
        "close": 16.950001,
        "direction_boundary": 4.796,
        "core_momentum": 2.534195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648108
      },
      {
        "date": "2025-04-11",
        "close": 17.209999,
        "direction_boundary": 4.7,
        "core_momentum": 2.661702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640001
      },
      {
        "date": "2025-04-18",
        "close": 19.92,
        "direction_boundary": 4.574,
        "core_momentum": 3.35505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661441
      },
      {
        "date": "2025-04-25",
        "close": 21.0,
        "direction_boundary": 4.774,
        "core_momentum": 3.398827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660994
      },
      {
        "date": "2025-05-02",
        "close": 21.5,
        "direction_boundary": 4.854,
        "core_momentum": 3.429337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652353
      },
      {
        "date": "2025-05-09",
        "close": 21.52,
        "direction_boundary": 6.885,
        "core_momentum": 2.125635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624531
      },
      {
        "date": "2025-05-16",
        "close": 23.9,
        "direction_boundary": 6.73,
        "core_momentum": 2.551263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610187
      },
      {
        "date": "2025-05-23",
        "close": 24.940001,
        "direction_boundary": 6.675,
        "core_momentum": 2.73633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600435
      },
      {
        "date": "2025-05-30",
        "close": 23.6,
        "direction_boundary": 6.97,
        "core_momentum": 2.38594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581302
      },
      {
        "date": "2025-06-06",
        "close": 25.1,
        "direction_boundary": 7.15,
        "core_momentum": 2.51049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519761
      },
      {
        "date": "2025-06-13",
        "close": 23.58,
        "direction_boundary": 6.435,
        "core_momentum": 2.664336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531317
      },
      {
        "date": "2025-06-20",
        "close": 23.200001,
        "direction_boundary": 5.95,
        "core_momentum": 2.89916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52754
      },
      {
        "date": "2025-06-27",
        "close": 25.08,
        "direction_boundary": 6.085,
        "core_momentum": 3.121611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53446
      },
      {
        "date": "2025-07-04",
        "close": 26.459999,
        "direction_boundary": 6.145,
        "core_momentum": 3.30594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534666
      },
      {
        "date": "2025-07-11",
        "close": 25.799999,
        "direction_boundary": 6.91,
        "core_momentum": 2.733719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537539
      },
      {
        "date": "2025-07-18",
        "close": 24.68,
        "direction_boundary": 7.2,
        "core_momentum": 2.427778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541148
      },
      {
        "date": "2025-07-25",
        "close": 24.92,
        "direction_boundary": 6.75,
        "core_momentum": 2.691852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535502
      },
      {
        "date": "2025-08-01",
        "close": 26.379999,
        "direction_boundary": 7.7,
        "core_momentum": 2.425974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539065
      },
      {
        "date": "2025-08-08",
        "close": 28.620001,
        "direction_boundary": 8.115,
        "core_momentum": 2.526802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544364
      },
      {
        "date": "2025-08-15",
        "close": 28.58,
        "direction_boundary": 9.25,
        "core_momentum": 2.08973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544928
      },
      {
        "date": "2025-08-22",
        "close": 28.92,
        "direction_boundary": 9.075,
        "core_momentum": 2.186777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54474
      },
      {
        "date": "2025-08-29",
        "close": 28.9,
        "direction_boundary": 9.255,
        "core_momentum": 2.122636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485906
      },
      {
        "date": "2025-09-05",
        "close": 26.16,
        "direction_boundary": 8.84,
        "core_momentum": 1.959276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50471
      },
      {
        "date": "2025-09-12",
        "close": 26.6,
        "direction_boundary": 8.39,
        "core_momentum": 2.170441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504893
      },
      {
        "date": "2025-09-19",
        "close": 28.32,
        "direction_boundary": 9.05,
        "core_momentum": 2.129282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510805
      },
      {
        "date": "2025-09-26",
        "close": 28.139999,
        "direction_boundary": 9.51,
        "core_momentum": 1.95899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495997
      },
      {
        "date": "2025-10-03",
        "close": 30.76,
        "direction_boundary": 9.855,
        "core_momentum": 2.121258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397213
      },
      {
        "date": "2025-10-10",
        "close": 28.5,
        "direction_boundary": 9.37,
        "core_momentum": 2.041622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420368
      },
      {
        "date": "2025-10-17",
        "close": 28.52,
        "direction_boundary": 9.41,
        "core_momentum": 2.030818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378954
      },
      {
        "date": "2025-10-24",
        "close": 29.879999,
        "direction_boundary": 9.975,
        "core_momentum": 1.995489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377771
      },
      {
        "date": "2025-10-31",
        "close": 30.440001,
        "direction_boundary": 9.53,
        "core_momentum": 2.194124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377572
      },
      {
        "date": "2025-11-07",
        "close": 24.780001,
        "direction_boundary": 8.59,
        "core_momentum": 1.88475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484737
      },
      {
        "date": "2025-11-14",
        "close": 25.719999,
        "direction_boundary": 10.0,
        "core_momentum": 1.572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465674
      },
      {
        "date": "2025-11-21",
        "close": 23.4,
        "direction_boundary": 11.16,
        "core_momentum": 1.096774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480831
      },
      {
        "date": "2025-11-28",
        "close": 24.24,
        "direction_boundary": 13.11,
        "core_momentum": 0.84897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47733
      },
      {
        "date": "2025-12-05",
        "close": 23.879999,
        "direction_boundary": 16.15,
        "core_momentum": 0.478638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46964
      },
      {
        "date": "2025-12-12",
        "close": 27.0,
        "direction_boundary": 16.4,
        "core_momentum": 0.646341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491624
      },
      {
        "date": "2025-12-19",
        "close": 26.700001,
        "direction_boundary": 15.76,
        "core_momentum": 0.694163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491232
      },
      {
        "date": "2025-12-26",
        "close": 27.18,
        "direction_boundary": 15.84,
        "core_momentum": 0.715909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48044
      },
      {
        "date": "2026-01-02",
        "close": 28.1,
        "direction_boundary": 15.62,
        "core_momentum": 0.798976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47699
      },
      {
        "date": "2026-01-09",
        "close": 30.1,
        "direction_boundary": 16.25,
        "core_momentum": 0.852308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483889
      },
      {
        "date": "2026-01-16",
        "close": 29.52,
        "direction_boundary": 17.200001,
        "core_momentum": 0.716279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479924
      },
      {
        "date": "2026-01-23",
        "close": 29.860001,
        "direction_boundary": 18.41,
        "core_momentum": 0.621945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479951
      },
      {
        "date": "2026-01-30",
        "close": 27.9,
        "direction_boundary": 18.799999,
        "core_momentum": 0.484043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485143
      },
      {
        "date": "2026-02-06",
        "close": 24.5,
        "direction_boundary": 18.35,
        "core_momentum": 0.33515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50422
      },
      {
        "date": "2026-02-13",
        "close": 18.83,
        "direction_boundary": 18.74,
        "core_momentum": 0.004803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617472
      },
      {
        "date": "2026-02-20",
        "close": 19.540001,
        "direction_boundary": 19.25,
        "core_momentum": 0.015065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.620725
      },
      {
        "date": "2026-02-27",
        "close": 17.200001,
        "direction_boundary": 23.200001,
        "core_momentum": -0.258621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639491
      },
      {
        "date": "2026-03-06",
        "close": 15.8,
        "direction_boundary": 22.32,
        "core_momentum": -0.292115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636143
      },
      {
        "date": "2026-03-13",
        "close": 16.309999,
        "direction_boundary": 22.379999,
        "core_momentum": -0.271224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638195
      },
      {
        "date": "2026-03-20",
        "close": 15.22,
        "direction_boundary": 22.48,
        "core_momentum": -0.322954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630676
      },
      {
        "date": "2026-03-27",
        "close": 15.52,
        "direction_boundary": 20.799999,
        "core_momentum": -0.253846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633131
      },
      {
        "date": "2026-04-03",
        "close": 15.45,
        "direction_boundary": 16.950001,
        "core_momentum": -0.088496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613033
      },
      {
        "date": "2026-04-10",
        "close": 18.75,
        "direction_boundary": 17.209999,
        "core_momentum": 0.089483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.679781
      },
      {
        "date": "2026-04-17",
        "close": 21.120001,
        "direction_boundary": 19.92,
        "core_momentum": 0.060241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.704969
      },
      {
        "date": "2026-04-24",
        "close": 18.23,
        "direction_boundary": 21.0,
        "core_momentum": -0.131905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723953
      },
      {
        "date": "2026-05-01",
        "close": 18.129999,
        "direction_boundary": 21.5,
        "core_momentum": -0.156744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722222
      },
      {
        "date": "2026-05-08",
        "close": 17.57,
        "direction_boundary": 21.52,
        "core_momentum": -0.18355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671187
      },
      {
        "date": "2026-05-15",
        "close": 19.379999,
        "direction_boundary": 23.9,
        "core_momentum": -0.189121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685478
      },
      {
        "date": "2026-05-22",
        "close": 21.58,
        "direction_boundary": 24.940001,
        "core_momentum": -0.134723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693388
      },
      {
        "date": "2026-05-29",
        "close": 22.799999,
        "direction_boundary": 23.6,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696106
      },
      {
        "date": "2026-06-05",
        "close": 21.860001,
        "direction_boundary": 25.1,
        "core_momentum": -0.129084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698104
      },
      {
        "date": "2026-06-12",
        "close": 23.32,
        "direction_boundary": 23.58,
        "core_momentum": -0.011026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681543
      },
      {
        "date": "2026-06-19",
        "close": 24.4,
        "direction_boundary": 23.200001,
        "core_momentum": 0.051724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685111
      },
      {
        "date": "2026-06-26",
        "close": 23.34,
        "direction_boundary": 25.08,
        "core_momentum": -0.069378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686679
      },
      {
        "date": "2026-07-03",
        "close": 25.299999,
        "direction_boundary": 26.459999,
        "core_momentum": -0.04384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695164
      },
      {
        "date": "2026-07-10",
        "close": 25.379999,
        "direction_boundary": 25.799999,
        "core_momentum": -0.016279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687334
      },
      {
        "date": "2026-07-17",
        "close": 25.379999,
        "direction_boundary": 24.68,
        "core_momentum": 0.028363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687133
      },
      {
        "date": "2026-07-24",
        "close": 23.780001,
        "direction_boundary": 24.92,
        "core_momentum": -0.045746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691476
      },
      {
        "date": "2026-07-31",
        "close": 22.58,
        "direction_boundary": 26.379999,
        "core_momentum": -0.144048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689077
      },
      {
        "date": "2026-08-07",
        "close": 21.780001,
        "direction_boundary": 28.620001,
        "core_momentum": -0.238994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667856
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.536,
        "volume": 1108903
      },
      {
        "date": "2023-08-25",
        "close": 7.492,
        "volume": 837694
      },
      {
        "date": "2023-09-01",
        "close": 7.688,
        "volume": 616045
      },
      {
        "date": "2023-09-08",
        "close": 7.406,
        "volume": 558236
      },
      {
        "date": "2023-09-15",
        "close": 7.0,
        "volume": 1102523
      },
      {
        "date": "2023-09-22",
        "close": 6.75,
        "volume": 898499
      },
      {
        "date": "2023-09-29",
        "close": 6.06,
        "volume": 830160
      },
      {
        "date": "2023-10-06",
        "close": 6.634,
        "volume": 955014
      },
      {
        "date": "2023-10-13",
        "close": 6.044,
        "volume": 798518
      },
      {
        "date": "2023-10-20",
        "close": 5.67,
        "volume": 792001
      },
      {
        "date": "2023-10-27",
        "close": 5.402,
        "volume": 862639
      },
      {
        "date": "2023-11-03",
        "close": 6.5,
        "volume": 942347
      },
      {
        "date": "2023-11-10",
        "close": 6.442,
        "volume": 1432992
      },
      {
        "date": "2023-11-17",
        "close": 6.082,
        "volume": 1743759
      },
      {
        "date": "2023-11-24",
        "close": 6.244,
        "volume": 655624
      },
      {
        "date": "2023-12-01",
        "close": 5.714,
        "volume": 954269
      },
      {
        "date": "2023-12-08",
        "close": 5.258,
        "volume": 1281383
      },
      {
        "date": "2023-12-15",
        "close": 5.404,
        "volume": 2672199
      },
      {
        "date": "2023-12-22",
        "close": 6.14,
        "volume": 1890632
      },
      {
        "date": "2023-12-29",
        "close": 6.488,
        "volume": 647499
      },
      {
        "date": "2024-01-05",
        "close": 5.786,
        "volume": 2252584
      },
      {
        "date": "2024-01-12",
        "close": 4.82,
        "volume": 2680910
      },
      {
        "date": "2024-01-19",
        "close": 4.046,
        "volume": 2460021
      },
      {
        "date": "2024-01-26",
        "close": 3.924,
        "volume": 2186125
      },
      {
        "date": "2024-02-02",
        "close": 3.69,
        "volume": 1818159
      },
      {
        "date": "2024-02-09",
        "close": 3.702,
        "volume": 2284126
      },
      {
        "date": "2024-02-16",
        "close": 3.713,
        "volume": 1746388
      },
      {
        "date": "2024-02-23",
        "close": 3.899,
        "volume": 1915362
      },
      {
        "date": "2024-03-01",
        "close": 3.516,
        "volume": 6960274
      },
      {
        "date": "2024-03-08",
        "close": 3.629,
        "volume": 2803925
      },
      {
        "date": "2024-03-15",
        "close": 4.194,
        "volume": 3753779
      },
      {
        "date": "2024-03-22",
        "close": 4.233,
        "volume": 1521231
      },
      {
        "date": "2024-03-29",
        "close": 4.383,
        "volume": 1521172
      },
      {
        "date": "2024-04-05",
        "close": 4.796,
        "volume": 1889317
      },
      {
        "date": "2024-04-12",
        "close": 4.7,
        "volume": 2377042
      },
      {
        "date": "2024-04-19",
        "close": 4.574,
        "volume": 1284607
      },
      {
        "date": "2024-04-26",
        "close": 4.774,
        "volume": 1308553
      },
      {
        "date": "2024-05-03",
        "close": 4.854,
        "volume": 893995
      },
      {
        "date": "2024-05-10",
        "close": 6.885,
        "volume": 3635415
      },
      {
        "date": "2024-05-17",
        "close": 6.73,
        "volume": 1569745
      },
      {
        "date": "2024-05-24",
        "close": 6.675,
        "volume": 852956
      },
      {
        "date": "2024-05-31",
        "close": 6.97,
        "volume": 1358401
      },
      {
        "date": "2024-06-07",
        "close": 7.15,
        "volume": 743111
      },
      {
        "date": "2024-06-14",
        "close": 6.435,
        "volume": 887587
      },
      {
        "date": "2024-06-21",
        "close": 5.95,
        "volume": 708107
      },
      {
        "date": "2024-06-28",
        "close": 6.085,
        "volume": 894116
      },
      {
        "date": "2024-07-05",
        "close": 6.145,
        "volume": 651018
      },
      {
        "date": "2024-07-12",
        "close": 6.91,
        "volume": 941165
      },
      {
        "date": "2024-07-19",
        "close": 7.2,
        "volume": 813021
      },
      {
        "date": "2024-07-26",
        "close": 6.75,
        "volume": 852230
      },
      {
        "date": "2024-08-02",
        "close": 7.7,
        "volume": 1900788
      },
      {
        "date": "2024-08-09",
        "close": 8.115,
        "volume": 1319524
      },
      {
        "date": "2024-08-16",
        "close": 9.25,
        "volume": 1402448
      },
      {
        "date": "2024-08-23",
        "close": 9.075,
        "volume": 761396
      },
      {
        "date": "2024-08-30",
        "close": 9.255,
        "volume": 840237
      },
      {
        "date": "2024-09-06",
        "close": 8.84,
        "volume": 1093532
      },
      {
        "date": "2024-09-13",
        "close": 8.39,
        "volume": 900322
      },
      {
        "date": "2024-09-20",
        "close": 9.05,
        "volume": 744601
      },
      {
        "date": "2024-09-27",
        "close": 9.51,
        "volume": 1092854
      },
      {
        "date": "2024-10-04",
        "close": 9.855,
        "volume": 891429
      },
      {
        "date": "2024-10-11",
        "close": 9.37,
        "volume": 616086
      },
      {
        "date": "2024-10-18",
        "close": 9.41,
        "volume": 868784
      },
      {
        "date": "2024-10-25",
        "close": 9.975,
        "volume": 803266
      },
      {
        "date": "2024-11-01",
        "close": 9.53,
        "volume": 787020
      },
      {
        "date": "2024-11-08",
        "close": 8.59,
        "volume": 1013202
      },
      {
        "date": "2024-11-15",
        "close": 10.0,
        "volume": 4545413
      },
      {
        "date": "2024-11-22",
        "close": 11.16,
        "volume": 2247212
      },
      {
        "date": "2024-11-29",
        "close": 13.11,
        "volume": 1972400
      },
      {
        "date": "2024-12-06",
        "close": 16.15,
        "volume": 2790127
      },
      {
        "date": "2024-12-13",
        "close": 16.4,
        "volume": 1441694
      },
      {
        "date": "2024-12-20",
        "close": 15.76,
        "volume": 4830100
      },
      {
        "date": "2024-12-27",
        "close": 15.84,
        "volume": 557869
      },
      {
        "date": "2025-01-03",
        "close": 15.62,
        "volume": 895419
      },
      {
        "date": "2025-01-10",
        "close": 16.25,
        "volume": 2585966
      },
      {
        "date": "2025-01-17",
        "close": 17.200001,
        "volume": 1929143
      },
      {
        "date": "2025-01-24",
        "close": 18.41,
        "volume": 1571977
      },
      {
        "date": "2025-01-31",
        "close": 18.799999,
        "volume": 1693841
      },
      {
        "date": "2025-02-07",
        "close": 18.35,
        "volume": 1815784
      },
      {
        "date": "2025-02-14",
        "close": 18.74,
        "volume": 1251522
      },
      {
        "date": "2025-02-21",
        "close": 19.25,
        "volume": 1600045
      },
      {
        "date": "2025-02-28",
        "close": 23.200001,
        "volume": 4441413
      },
      {
        "date": "2025-03-07",
        "close": 22.32,
        "volume": 2845279
      },
      {
        "date": "2025-03-14",
        "close": 22.379999,
        "volume": 2047928
      },
      {
        "date": "2025-03-21",
        "close": 22.48,
        "volume": 4062065
      },
      {
        "date": "2025-03-28",
        "close": 20.799999,
        "volume": 1672842
      },
      {
        "date": "2025-04-04",
        "close": 16.950001,
        "volume": 3411821
      },
      {
        "date": "2025-04-11",
        "close": 17.209999,
        "volume": 3426160
      },
      {
        "date": "2025-04-18",
        "close": 19.92,
        "volume": 1317091
      },
      {
        "date": "2025-04-25",
        "close": 21.0,
        "volume": 821293
      },
      {
        "date": "2025-05-02",
        "close": 21.5,
        "volume": 1324560
      },
      {
        "date": "2025-05-09",
        "close": 21.52,
        "volume": 4581243
      },
      {
        "date": "2025-05-16",
        "close": 23.9,
        "volume": 2637006
      },
      {
        "date": "2025-05-23",
        "close": 24.940001,
        "volume": 2194775
      },
      {
        "date": "2025-05-30",
        "close": 23.6,
        "volume": 1941680
      },
      {
        "date": "2025-06-06",
        "close": 25.1,
        "volume": 1159542
      },
      {
        "date": "2025-06-13",
        "close": 23.58,
        "volume": 1164660
      },
      {
        "date": "2025-06-20",
        "close": 23.200001,
        "volume": 2765931
      },
      {
        "date": "2025-06-27",
        "close": 25.08,
        "volume": 1079687
      },
      {
        "date": "2025-07-04",
        "close": 26.459999,
        "volume": 1424323
      },
      {
        "date": "2025-07-11",
        "close": 25.799999,
        "volume": 1882037
      },
      {
        "date": "2025-07-18",
        "close": 24.68,
        "volume": 1178977
      },
      {
        "date": "2025-07-25",
        "close": 24.92,
        "volume": 1135188
      },
      {
        "date": "2025-08-01",
        "close": 26.379999,
        "volume": 2034953
      },
      {
        "date": "2025-08-08",
        "close": 28.620001,
        "volume": 1200755
      },
      {
        "date": "2025-08-15",
        "close": 28.58,
        "volume": 1006679
      },
      {
        "date": "2025-08-22",
        "close": 28.92,
        "volume": 812061
      },
      {
        "date": "2025-08-29",
        "close": 28.9,
        "volume": 872673
      },
      {
        "date": "2025-09-05",
        "close": 26.16,
        "volume": 1361914
      },
      {
        "date": "2025-09-12",
        "close": 26.6,
        "volume": 927397
      },
      {
        "date": "2025-09-19",
        "close": 28.32,
        "volume": 2112341
      },
      {
        "date": "2025-09-26",
        "close": 28.139999,
        "volume": 894436
      },
      {
        "date": "2025-10-03",
        "close": 30.76,
        "volume": 1834210
      },
      {
        "date": "2025-10-10",
        "close": 28.5,
        "volume": 1293584
      },
      {
        "date": "2025-10-17",
        "close": 28.52,
        "volume": 1636065
      },
      {
        "date": "2025-10-24",
        "close": 29.879999,
        "volume": 2565068
      },
      {
        "date": "2025-10-31",
        "close": 30.440001,
        "volume": 2000307
      },
      {
        "date": "2025-11-07",
        "close": 24.780001,
        "volume": 4397355
      },
      {
        "date": "2025-11-14",
        "close": 25.719999,
        "volume": 2424833
      },
      {
        "date": "2025-11-21",
        "close": 23.4,
        "volume": 2355915
      },
      {
        "date": "2025-11-28",
        "close": 24.24,
        "volume": 2077591
      },
      {
        "date": "2025-12-05",
        "close": 23.879999,
        "volume": 2008261
      },
      {
        "date": "2025-12-12",
        "close": 27.0,
        "volume": 2061286
      },
      {
        "date": "2025-12-19",
        "close": 26.700001,
        "volume": 2395858
      },
      {
        "date": "2025-12-26",
        "close": 27.18,
        "volume": 471057
      },
      {
        "date": "2026-01-02",
        "close": 28.1,
        "volume": 907141
      },
      {
        "date": "2026-01-09",
        "close": 30.1,
        "volume": 1994080
      },
      {
        "date": "2026-01-16",
        "close": 29.52,
        "volume": 1480664
      },
      {
        "date": "2026-01-23",
        "close": 29.860001,
        "volume": 1576310
      },
      {
        "date": "2026-01-30",
        "close": 27.9,
        "volume": 1628942
      },
      {
        "date": "2026-02-06",
        "close": 24.5,
        "volume": 2281357
      },
      {
        "date": "2026-02-13",
        "close": 18.83,
        "volume": 4658881
      },
      {
        "date": "2026-02-20",
        "close": 19.540001,
        "volume": 3804090
      },
      {
        "date": "2026-02-27",
        "close": 17.200001,
        "volume": 10578819
      },
      {
        "date": "2026-03-06",
        "close": 15.8,
        "volume": 4529142
      },
      {
        "date": "2026-03-13",
        "close": 16.309999,
        "volume": 3820951
      },
      {
        "date": "2026-03-20",
        "close": 15.22,
        "volume": 4396110
      },
      {
        "date": "2026-03-27",
        "close": 15.52,
        "volume": 3135642
      },
      {
        "date": "2026-04-03",
        "close": 15.45,
        "volume": 3110898
      },
      {
        "date": "2026-04-10",
        "close": 18.75,
        "volume": 3894067
      },
      {
        "date": "2026-04-17",
        "close": 21.120001,
        "volume": 3303243
      },
      {
        "date": "2026-04-24",
        "close": 18.23,
        "volume": 2634309
      },
      {
        "date": "2026-05-01",
        "close": 18.129999,
        "volume": 1447016
      },
      {
        "date": "2026-05-08",
        "close": 17.57,
        "volume": 3009651
      },
      {
        "date": "2026-05-15",
        "close": 19.379999,
        "volume": 4381081
      },
      {
        "date": "2026-05-22",
        "close": 21.58,
        "volume": 2678440
      },
      {
        "date": "2026-05-29",
        "close": 22.799999,
        "volume": 2004947
      },
      {
        "date": "2026-06-05",
        "close": 21.860001,
        "volume": 308416
      },
      {
        "date": "2026-06-12",
        "close": 23.32,
        "volume": 385896
      },
      {
        "date": "2026-06-19",
        "close": 24.4,
        "volume": 932540
      },
      {
        "date": "2026-06-26",
        "close": 23.34,
        "volume": 464262
      },
      {
        "date": "2026-07-03",
        "close": 25.299999,
        "volume": 365367
      },
      {
        "date": "2026-07-10",
        "close": 25.379999,
        "volume": 1489589
      },
      {
        "date": "2026-07-17",
        "close": 25.379999,
        "volume": 1400123
      },
      {
        "date": "2026-07-24",
        "close": 23.780001,
        "volume": 1516270
      },
      {
        "date": "2026-07-31",
        "close": 22.58,
        "volume": 3321677
      },
      {
        "date": "2026-08-07",
        "close": 21.780001,
        "volume": 2238093
      }
    ],
    "sharemaestro_context": {
      "trend": 21.344333,
      "fair_value": 15.786647,
      "market_activity": 15.048111,
      "market_dynamics": 0.656195,
      "relative_strength": -15.838875
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.043646,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": -0.059118,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.19601,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.264879,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.096381,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.123551,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.004972,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.006502,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.056299
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.322451
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.273991
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 1.407887
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.101744
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.1264
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.27921
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.087404
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.084104
      }
    ]
  }
}