{
  "ticker": {
    "uuid": "acfcd98c-553a-45af-a543-63fe60b9715f",
    "symbol": "4591",
    "name": "Ribomic Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 119.0,
    "boundary_margin": -0.369748,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.384146,
    "volatility_stability": 1.1518,
    "risk_context": 0.2603,
    "current_regime": {
      "move": -0.127907,
      "interruption": 0.271186,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.299,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 137.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.341346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287747
      },
      {
        "date": "2023-08-25",
        "close": 147.0,
        "direction_boundary": 209.0,
        "core_momentum": -0.296651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302779
      },
      {
        "date": "2023-09-01",
        "close": 145.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.263959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302631
      },
      {
        "date": "2023-09-08",
        "close": 142.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.279188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302809
      },
      {
        "date": "2023-09-15",
        "close": 139.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.248649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294885
      },
      {
        "date": "2023-09-22",
        "close": 138.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.224719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293234
      },
      {
        "date": "2023-09-29",
        "close": 136.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29324
      },
      {
        "date": "2023-10-06",
        "close": 128.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.292818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300752
      },
      {
        "date": "2023-10-13",
        "close": 130.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.197531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294808
      },
      {
        "date": "2023-10-20",
        "close": 128.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.242604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275948
      },
      {
        "date": "2023-10-27",
        "close": 126.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275987
      },
      {
        "date": "2023-11-03",
        "close": 120.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279864
      },
      {
        "date": "2023-11-10",
        "close": 119.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.269939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278526
      },
      {
        "date": "2023-11-17",
        "close": 119.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.367021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274181
      },
      {
        "date": "2023-11-24",
        "close": 121.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.564748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205878
      },
      {
        "date": "2023-12-01",
        "close": 117.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.53937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205869
      },
      {
        "date": "2023-12-08",
        "close": 115.0,
        "direction_boundary": 201.0,
        "core_momentum": -0.427861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201303
      },
      {
        "date": "2023-12-15",
        "close": 103.0,
        "direction_boundary": 215.0,
        "core_momentum": -0.52093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241411
      },
      {
        "date": "2023-12-22",
        "close": 98.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.467391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232547
      },
      {
        "date": "2023-12-29",
        "close": 108.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.409836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281257
      },
      {
        "date": "2024-01-05",
        "close": 110.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284905
      },
      {
        "date": "2024-01-12",
        "close": 109.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.373563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284831
      },
      {
        "date": "2024-01-19",
        "close": 105.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.413408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286123
      },
      {
        "date": "2024-01-26",
        "close": 109.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.410811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290874
      },
      {
        "date": "2024-02-02",
        "close": 102.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.49505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294295
      },
      {
        "date": "2024-02-09",
        "close": 103.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.471795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295737
      },
      {
        "date": "2024-02-16",
        "close": 101.0,
        "direction_boundary": 221.0,
        "core_momentum": -0.542986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294813
      },
      {
        "date": "2024-02-23",
        "close": 95.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.538835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27745
      },
      {
        "date": "2024-03-01",
        "close": 100.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.50495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293096
      },
      {
        "date": "2024-03-08",
        "close": 98.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.51,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293066
      },
      {
        "date": "2024-03-15",
        "close": 94.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295394
      },
      {
        "date": "2024-03-22",
        "close": 90.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297745
      },
      {
        "date": "2024-03-29",
        "close": 93.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.505319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305483
      },
      {
        "date": "2024-04-05",
        "close": 86.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.535135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311707
      },
      {
        "date": "2024-04-12",
        "close": 84.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308678
      },
      {
        "date": "2024-04-19",
        "close": 81.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.539773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309857
      },
      {
        "date": "2024-04-26",
        "close": 82.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.528736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312616
      },
      {
        "date": "2024-05-03",
        "close": 86.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.505747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321187
      },
      {
        "date": "2024-05-10",
        "close": 84.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321456
      },
      {
        "date": "2024-05-17",
        "close": 84.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.530726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321456
      },
      {
        "date": "2024-05-24",
        "close": 83.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.464516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318539
      },
      {
        "date": "2024-05-31",
        "close": 90.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.426752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343444
      },
      {
        "date": "2024-06-07",
        "close": 88.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343739
      },
      {
        "date": "2024-06-14",
        "close": 93.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.41875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323544
      },
      {
        "date": "2024-06-21",
        "close": 95.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.427711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318374
      },
      {
        "date": "2024-06-28",
        "close": 94.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.408805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285124
      },
      {
        "date": "2024-07-05",
        "close": 98.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.371795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290778
      },
      {
        "date": "2024-07-12",
        "close": 90.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311598
      },
      {
        "date": "2024-07-19",
        "close": 95.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.379085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31968
      },
      {
        "date": "2024-07-26",
        "close": 95.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.349315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314192
      },
      {
        "date": "2024-08-02",
        "close": 90.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30984
      },
      {
        "date": "2024-08-09",
        "close": 78.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.426471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363353
      },
      {
        "date": "2024-08-16",
        "close": 94.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.313869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45435
      },
      {
        "date": "2024-08-23",
        "close": 96.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.346939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447445
      },
      {
        "date": "2024-08-30",
        "close": 97.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.331034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441698
      },
      {
        "date": "2024-09-06",
        "close": 91.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.359155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449537
      },
      {
        "date": "2024-09-13",
        "close": 86.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.381295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452561
      },
      {
        "date": "2024-09-20",
        "close": 84.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449866
      },
      {
        "date": "2024-09-27",
        "close": 83.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.389706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447087
      },
      {
        "date": "2024-10-04",
        "close": 81.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.367188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435372
      },
      {
        "date": "2024-10-11",
        "close": 78.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4372
      },
      {
        "date": "2024-10-18",
        "close": 77.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.398438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434807
      },
      {
        "date": "2024-10-25",
        "close": 75.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435575
      },
      {
        "date": "2024-11-01",
        "close": 80.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440147
      },
      {
        "date": "2024-11-08",
        "close": 81.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.319328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439581
      },
      {
        "date": "2024-11-15",
        "close": 80.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.327731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439839
      },
      {
        "date": "2024-11-22",
        "close": 83.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.31405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442793
      },
      {
        "date": "2024-11-29",
        "close": 84.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427638
      },
      {
        "date": "2024-12-06",
        "close": 79.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.313043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434589
      },
      {
        "date": "2024-12-13",
        "close": 80.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.223301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426881
      },
      {
        "date": "2024-12-20",
        "close": 80.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425199
      },
      {
        "date": "2024-12-27",
        "close": 81.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425965
      },
      {
        "date": "2025-01-03",
        "close": 83.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.245455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422781
      },
      {
        "date": "2025-01-10",
        "close": 88.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.192661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416135
      },
      {
        "date": "2025-01-17",
        "close": 84.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412945
      },
      {
        "date": "2025-01-24",
        "close": 85.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.220183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413542
      },
      {
        "date": "2025-01-31",
        "close": 86.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407721
      },
      {
        "date": "2025-02-07",
        "close": 86.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.165049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353138
      },
      {
        "date": "2025-02-14",
        "close": 97.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.039604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29105
      },
      {
        "date": "2025-02-21",
        "close": 106.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.115789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314468
      },
      {
        "date": "2025-02-28",
        "close": 98.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334272
      },
      {
        "date": "2025-03-07",
        "close": 101.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.030612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323379
      },
      {
        "date": "2025-03-14",
        "close": 119.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.265957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380399
      },
      {
        "date": "2025-03-21",
        "close": 112.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390761
      },
      {
        "date": "2025-03-28",
        "close": 100.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.075269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426368
      },
      {
        "date": "2025-04-04",
        "close": 87.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.011628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470814
      },
      {
        "date": "2025-04-11",
        "close": 87.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467218
      },
      {
        "date": "2025-04-18",
        "close": 97.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.197531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488315
      },
      {
        "date": "2025-04-25",
        "close": 93.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.134146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491075
      },
      {
        "date": "2025-05-02",
        "close": 88.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491724
      },
      {
        "date": "2025-05-09",
        "close": 85.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.011905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494379
      },
      {
        "date": "2025-05-16",
        "close": 86.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494117
      },
      {
        "date": "2025-05-23",
        "close": 86.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.036145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491677
      },
      {
        "date": "2025-05-30",
        "close": 90.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.495302
      },
      {
        "date": "2025-06-06",
        "close": 89.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.011364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48715
      },
      {
        "date": "2025-06-13",
        "close": 91.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.021505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48765
      },
      {
        "date": "2025-06-20",
        "close": 102.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.073684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510473
      },
      {
        "date": "2025-06-27",
        "close": 101.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.074468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511138
      },
      {
        "date": "2025-07-04",
        "close": 104.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511487
      },
      {
        "date": "2025-07-11",
        "close": 116.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.288889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525991
      },
      {
        "date": "2025-07-18",
        "close": 111.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.168421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525468
      },
      {
        "date": "2025-07-25",
        "close": 96.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.010526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56818
      },
      {
        "date": "2025-08-01",
        "close": 99.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569265
      },
      {
        "date": "2025-08-08",
        "close": 119.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.525641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620635
      },
      {
        "date": "2025-08-15",
        "close": 105.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.117021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62863
      },
      {
        "date": "2025-08-22",
        "close": 102.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617641
      },
      {
        "date": "2025-08-29",
        "close": 107.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.103093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610954
      },
      {
        "date": "2025-09-05",
        "close": 104.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611222
      },
      {
        "date": "2025-09-12",
        "close": 97.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.127907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57128
      },
      {
        "date": "2025-09-19",
        "close": 95.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.130952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566575
      },
      {
        "date": "2025-09-26",
        "close": 97.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.168675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546079
      },
      {
        "date": "2025-10-03",
        "close": 96.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508876
      },
      {
        "date": "2025-10-10",
        "close": 97.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.24359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508925
      },
      {
        "date": "2025-10-17",
        "close": 89.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.155844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500486
      },
      {
        "date": "2025-10-24",
        "close": 92.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.226667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499699
      },
      {
        "date": "2025-10-31",
        "close": 90.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494497
      },
      {
        "date": "2025-11-07",
        "close": 90.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491842
      },
      {
        "date": "2025-11-14",
        "close": 88.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492804
      },
      {
        "date": "2025-11-21",
        "close": 83.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.499643
      },
      {
        "date": "2025-11-28",
        "close": 85.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.011905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496477
      },
      {
        "date": "2025-12-05",
        "close": 77.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.025316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514216
      },
      {
        "date": "2025-12-12",
        "close": 78.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51337
      },
      {
        "date": "2025-12-19",
        "close": 75.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484909
      },
      {
        "date": "2025-12-26",
        "close": 75.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485182
      },
      {
        "date": "2026-01-02",
        "close": 78.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.060241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487045
      },
      {
        "date": "2026-01-09",
        "close": 84.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471911
      },
      {
        "date": "2026-01-16",
        "close": 88.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476458
      },
      {
        "date": "2026-01-23",
        "close": 90.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435538
      },
      {
        "date": "2026-01-30",
        "close": 84.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442225
      },
      {
        "date": "2026-02-06",
        "close": 82.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347014
      },
      {
        "date": "2026-02-13",
        "close": 82.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.154639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308306
      },
      {
        "date": "2026-02-20",
        "close": 84.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310381
      },
      {
        "date": "2026-02-27",
        "close": 86.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303465
      },
      {
        "date": "2026-03-06",
        "close": 97.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.039604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350352
      },
      {
        "date": "2026-03-13",
        "close": 95.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.201681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338001
      },
      {
        "date": "2026-03-20",
        "close": 99.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.116071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341586
      },
      {
        "date": "2026-03-27",
        "close": 94.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348194
      },
      {
        "date": "2026-04-03",
        "close": 90.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352933
      },
      {
        "date": "2026-04-10",
        "close": 86.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.011494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357333
      },
      {
        "date": "2026-04-17",
        "close": 86.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.113402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33748
      },
      {
        "date": "2026-04-24",
        "close": 82.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.11828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339564
      },
      {
        "date": "2026-05-01",
        "close": 79.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.102273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3418
      },
      {
        "date": "2026-05-08",
        "close": 81.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.047059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344283
      },
      {
        "date": "2026-05-15",
        "close": 75.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.127907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358127
      },
      {
        "date": "2026-05-22",
        "close": 75.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.127907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350124
      },
      {
        "date": "2026-05-29",
        "close": 70.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358975
      },
      {
        "date": "2026-06-05",
        "close": 66.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.258427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342518
      },
      {
        "date": "2026-06-12",
        "close": 63.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34588
      },
      {
        "date": "2026-06-19",
        "close": 61.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.401961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344765
      },
      {
        "date": "2026-06-26",
        "close": 59.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.415842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346324
      },
      {
        "date": "2026-07-03",
        "close": 66.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379851
      },
      {
        "date": "2026-07-10",
        "close": 74.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400491
      },
      {
        "date": "2026-07-17",
        "close": 73.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.342342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393681
      },
      {
        "date": "2026-07-24",
        "close": 74.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392535
      },
      {
        "date": "2026-07-31",
        "close": 73.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.262626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382578
      },
      {
        "date": "2026-08-07",
        "close": 75.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.369748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384146
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 137.0,
        "volume": 1905900
      },
      {
        "date": "2023-08-25",
        "close": 147.0,
        "volume": 2195500
      },
      {
        "date": "2023-09-01",
        "close": 145.0,
        "volume": 1371300
      },
      {
        "date": "2023-09-08",
        "close": 142.0,
        "volume": 758900
      },
      {
        "date": "2023-09-15",
        "close": 139.0,
        "volume": 781500
      },
      {
        "date": "2023-09-22",
        "close": 138.0,
        "volume": 1150500
      },
      {
        "date": "2023-09-29",
        "close": 136.0,
        "volume": 922800
      },
      {
        "date": "2023-10-06",
        "close": 128.0,
        "volume": 2085200
      },
      {
        "date": "2023-10-13",
        "close": 130.0,
        "volume": 731200
      },
      {
        "date": "2023-10-20",
        "close": 128.0,
        "volume": 1255700
      },
      {
        "date": "2023-10-27",
        "close": 126.0,
        "volume": 1047100
      },
      {
        "date": "2023-11-03",
        "close": 120.0,
        "volume": 819300
      },
      {
        "date": "2023-11-10",
        "close": 119.0,
        "volume": 1492100
      },
      {
        "date": "2023-11-17",
        "close": 119.0,
        "volume": 1476900
      },
      {
        "date": "2023-11-24",
        "close": 121.0,
        "volume": 766400
      },
      {
        "date": "2023-12-01",
        "close": 117.0,
        "volume": 1743000
      },
      {
        "date": "2023-12-08",
        "close": 115.0,
        "volume": 857200
      },
      {
        "date": "2023-12-15",
        "close": 103.0,
        "volume": 1969300
      },
      {
        "date": "2023-12-22",
        "close": 98.0,
        "volume": 7674300
      },
      {
        "date": "2023-12-29",
        "close": 108.0,
        "volume": 6071600
      },
      {
        "date": "2024-01-05",
        "close": 110.0,
        "volume": 570500
      },
      {
        "date": "2024-01-12",
        "close": 109.0,
        "volume": 815700
      },
      {
        "date": "2024-01-19",
        "close": 105.0,
        "volume": 3452600
      },
      {
        "date": "2024-01-26",
        "close": 109.0,
        "volume": 1065800
      },
      {
        "date": "2024-02-02",
        "close": 102.0,
        "volume": 686300
      },
      {
        "date": "2024-02-09",
        "close": 103.0,
        "volume": 816700
      },
      {
        "date": "2024-02-16",
        "close": 101.0,
        "volume": 807300
      },
      {
        "date": "2024-02-23",
        "close": 95.0,
        "volume": 1833300
      },
      {
        "date": "2024-03-01",
        "close": 100.0,
        "volume": 1053700
      },
      {
        "date": "2024-03-08",
        "close": 98.0,
        "volume": 923100
      },
      {
        "date": "2024-03-15",
        "close": 94.0,
        "volume": 1159000
      },
      {
        "date": "2024-03-22",
        "close": 90.0,
        "volume": 1043900
      },
      {
        "date": "2024-03-29",
        "close": 93.0,
        "volume": 2063900
      },
      {
        "date": "2024-04-05",
        "close": 86.0,
        "volume": 1223900
      },
      {
        "date": "2024-04-12",
        "close": 84.0,
        "volume": 1126000
      },
      {
        "date": "2024-04-19",
        "close": 81.0,
        "volume": 1095200
      },
      {
        "date": "2024-04-26",
        "close": 82.0,
        "volume": 4613900
      },
      {
        "date": "2024-05-03",
        "close": 86.0,
        "volume": 480400
      },
      {
        "date": "2024-05-10",
        "close": 84.0,
        "volume": 527000
      },
      {
        "date": "2024-05-17",
        "close": 84.0,
        "volume": 652700
      },
      {
        "date": "2024-05-24",
        "close": 83.0,
        "volume": 474900
      },
      {
        "date": "2024-05-31",
        "close": 90.0,
        "volume": 848900
      },
      {
        "date": "2024-06-07",
        "close": 88.0,
        "volume": 523600
      },
      {
        "date": "2024-06-14",
        "close": 93.0,
        "volume": 884700
      },
      {
        "date": "2024-06-21",
        "close": 95.0,
        "volume": 1539900
      },
      {
        "date": "2024-06-28",
        "close": 94.0,
        "volume": 1092800
      },
      {
        "date": "2024-07-05",
        "close": 98.0,
        "volume": 33592800
      },
      {
        "date": "2024-07-12",
        "close": 90.0,
        "volume": 3472200
      },
      {
        "date": "2024-07-19",
        "close": 95.0,
        "volume": 4128500
      },
      {
        "date": "2024-07-26",
        "close": 95.0,
        "volume": 47811000
      },
      {
        "date": "2024-08-02",
        "close": 90.0,
        "volume": 9304400
      },
      {
        "date": "2024-08-09",
        "close": 78.0,
        "volume": 9102600
      },
      {
        "date": "2024-08-16",
        "close": 94.0,
        "volume": 3432500
      },
      {
        "date": "2024-08-23",
        "close": 96.0,
        "volume": 2696200
      },
      {
        "date": "2024-08-30",
        "close": 97.0,
        "volume": 3426700
      },
      {
        "date": "2024-09-06",
        "close": 91.0,
        "volume": 2360700
      },
      {
        "date": "2024-09-13",
        "close": 86.0,
        "volume": 26402800
      },
      {
        "date": "2024-09-20",
        "close": 84.0,
        "volume": 5045300
      },
      {
        "date": "2024-09-27",
        "close": 83.0,
        "volume": 1921000
      },
      {
        "date": "2024-10-04",
        "close": 81.0,
        "volume": 2240100
      },
      {
        "date": "2024-10-11",
        "close": 78.0,
        "volume": 1268600
      },
      {
        "date": "2024-10-18",
        "close": 77.0,
        "volume": 1015200
      },
      {
        "date": "2024-10-25",
        "close": 75.0,
        "volume": 1643000
      },
      {
        "date": "2024-11-01",
        "close": 80.0,
        "volume": 848500
      },
      {
        "date": "2024-11-08",
        "close": 81.0,
        "volume": 13428500
      },
      {
        "date": "2024-11-15",
        "close": 80.0,
        "volume": 2792300
      },
      {
        "date": "2024-11-22",
        "close": 83.0,
        "volume": 2656800
      },
      {
        "date": "2024-11-29",
        "close": 84.0,
        "volume": 4183200
      },
      {
        "date": "2024-12-06",
        "close": 79.0,
        "volume": 2677600
      },
      {
        "date": "2024-12-13",
        "close": 80.0,
        "volume": 1475400
      },
      {
        "date": "2024-12-20",
        "close": 80.0,
        "volume": 2028600
      },
      {
        "date": "2024-12-27",
        "close": 81.0,
        "volume": 3095900
      },
      {
        "date": "2025-01-03",
        "close": 83.0,
        "volume": 652800
      },
      {
        "date": "2025-01-10",
        "close": 88.0,
        "volume": 54851200
      },
      {
        "date": "2025-01-17",
        "close": 84.0,
        "volume": 5349200
      },
      {
        "date": "2025-01-24",
        "close": 85.0,
        "volume": 3708400
      },
      {
        "date": "2025-01-31",
        "close": 86.0,
        "volume": 2921300
      },
      {
        "date": "2025-02-07",
        "close": 86.0,
        "volume": 19127200
      },
      {
        "date": "2025-02-14",
        "close": 97.0,
        "volume": 11886000
      },
      {
        "date": "2025-02-21",
        "close": 106.0,
        "volume": 16048500
      },
      {
        "date": "2025-02-28",
        "close": 98.0,
        "volume": 3883700
      },
      {
        "date": "2025-03-07",
        "close": 101.0,
        "volume": 10587700
      },
      {
        "date": "2025-03-14",
        "close": 119.0,
        "volume": 38505300
      },
      {
        "date": "2025-03-21",
        "close": 112.0,
        "volume": 8253200
      },
      {
        "date": "2025-03-28",
        "close": 100.0,
        "volume": 7807700
      },
      {
        "date": "2025-04-04",
        "close": 87.0,
        "volume": 6349400
      },
      {
        "date": "2025-04-11",
        "close": 87.0,
        "volume": 6974400
      },
      {
        "date": "2025-04-18",
        "close": 97.0,
        "volume": 7651200
      },
      {
        "date": "2025-04-25",
        "close": 93.0,
        "volume": 6690900
      },
      {
        "date": "2025-05-02",
        "close": 88.0,
        "volume": 7990800
      },
      {
        "date": "2025-05-09",
        "close": 85.0,
        "volume": 2449100
      },
      {
        "date": "2025-05-16",
        "close": 86.0,
        "volume": 3086500
      },
      {
        "date": "2025-05-23",
        "close": 86.0,
        "volume": 2605100
      },
      {
        "date": "2025-05-30",
        "close": 90.0,
        "volume": 2167200
      },
      {
        "date": "2025-06-06",
        "close": 89.0,
        "volume": 1098000
      },
      {
        "date": "2025-06-13",
        "close": 91.0,
        "volume": 2163500
      },
      {
        "date": "2025-06-20",
        "close": 102.0,
        "volume": 55444100
      },
      {
        "date": "2025-06-27",
        "close": 101.0,
        "volume": 6355700
      },
      {
        "date": "2025-07-04",
        "close": 104.0,
        "volume": 8929400
      },
      {
        "date": "2025-07-11",
        "close": 116.0,
        "volume": 8488900
      },
      {
        "date": "2025-07-18",
        "close": 111.0,
        "volume": 4130000
      },
      {
        "date": "2025-07-25",
        "close": 96.0,
        "volume": 9850200
      },
      {
        "date": "2025-08-01",
        "close": 99.0,
        "volume": 4685500
      },
      {
        "date": "2025-08-08",
        "close": 119.0,
        "volume": 28376000
      },
      {
        "date": "2025-08-15",
        "close": 105.0,
        "volume": 9010300
      },
      {
        "date": "2025-08-22",
        "close": 102.0,
        "volume": 22358500
      },
      {
        "date": "2025-08-29",
        "close": 107.0,
        "volume": 13608300
      },
      {
        "date": "2025-09-05",
        "close": 104.0,
        "volume": 12756000
      },
      {
        "date": "2025-09-12",
        "close": 97.0,
        "volume": 15196800
      },
      {
        "date": "2025-09-19",
        "close": 95.0,
        "volume": 8412800
      },
      {
        "date": "2025-09-26",
        "close": 97.0,
        "volume": 6406800
      },
      {
        "date": "2025-10-03",
        "close": 96.0,
        "volume": 5682300
      },
      {
        "date": "2025-10-10",
        "close": 97.0,
        "volume": 5938900
      },
      {
        "date": "2025-10-17",
        "close": 89.0,
        "volume": 3755300
      },
      {
        "date": "2025-10-24",
        "close": 92.0,
        "volume": 2693400
      },
      {
        "date": "2025-10-31",
        "close": 90.0,
        "volume": 2561700
      },
      {
        "date": "2025-11-07",
        "close": 90.0,
        "volume": 1258600
      },
      {
        "date": "2025-11-14",
        "close": 88.0,
        "volume": 2553500
      },
      {
        "date": "2025-11-21",
        "close": 83.0,
        "volume": 3047300
      },
      {
        "date": "2025-11-28",
        "close": 85.0,
        "volume": 1985200
      },
      {
        "date": "2025-12-05",
        "close": 77.0,
        "volume": 2886500
      },
      {
        "date": "2025-12-12",
        "close": 78.0,
        "volume": 17452300
      },
      {
        "date": "2025-12-19",
        "close": 75.0,
        "volume": 8402400
      },
      {
        "date": "2025-12-26",
        "close": 75.0,
        "volume": 2815100
      },
      {
        "date": "2026-01-02",
        "close": 78.0,
        "volume": 980500
      },
      {
        "date": "2026-01-09",
        "close": 84.0,
        "volume": 4949700
      },
      {
        "date": "2026-01-16",
        "close": 88.0,
        "volume": 6160100
      },
      {
        "date": "2026-01-23",
        "close": 90.0,
        "volume": 5586600
      },
      {
        "date": "2026-01-30",
        "close": 84.0,
        "volume": 2128900
      },
      {
        "date": "2026-02-06",
        "close": 82.0,
        "volume": 1330000
      },
      {
        "date": "2026-02-13",
        "close": 82.0,
        "volume": 1583200
      },
      {
        "date": "2026-02-20",
        "close": 84.0,
        "volume": 1903700
      },
      {
        "date": "2026-02-27",
        "close": 86.0,
        "volume": 1268300
      },
      {
        "date": "2026-03-06",
        "close": 97.0,
        "volume": 62929000
      },
      {
        "date": "2026-03-13",
        "close": 95.0,
        "volume": 33980900
      },
      {
        "date": "2026-03-20",
        "close": 99.0,
        "volume": 25389600
      },
      {
        "date": "2026-03-27",
        "close": 94.0,
        "volume": 11098600
      },
      {
        "date": "2026-04-03",
        "close": 90.0,
        "volume": 6006200
      },
      {
        "date": "2026-04-10",
        "close": 86.0,
        "volume": 4159300
      },
      {
        "date": "2026-04-17",
        "close": 86.0,
        "volume": 2500900
      },
      {
        "date": "2026-04-24",
        "close": 82.0,
        "volume": 2314800
      },
      {
        "date": "2026-05-01",
        "close": 79.0,
        "volume": 1658600
      },
      {
        "date": "2026-05-08",
        "close": 81.0,
        "volume": 926100
      },
      {
        "date": "2026-05-15",
        "close": 75.0,
        "volume": 2176500
      },
      {
        "date": "2026-05-22",
        "close": 75.0,
        "volume": 2104500
      },
      {
        "date": "2026-05-29",
        "close": 70.0,
        "volume": 2112200
      },
      {
        "date": "2026-06-05",
        "close": 66.0,
        "volume": 821600
      },
      {
        "date": "2026-06-12",
        "close": 63.0,
        "volume": 546600
      },
      {
        "date": "2026-06-19",
        "close": 61.0,
        "volume": 274000
      },
      {
        "date": "2026-06-26",
        "close": 59.0,
        "volume": 152600
      },
      {
        "date": "2026-07-03",
        "close": 66.0,
        "volume": 106100
      },
      {
        "date": "2026-07-10",
        "close": 74.0,
        "volume": 66069200
      },
      {
        "date": "2026-07-17",
        "close": 73.0,
        "volume": 11772100
      },
      {
        "date": "2026-07-24",
        "close": 74.0,
        "volume": 5905900
      },
      {
        "date": "2026-07-31",
        "close": 73.0,
        "volume": 3719800
      },
      {
        "date": "2026-08-07",
        "close": 75.0,
        "volume": 2173700
      }
    ],
    "sharemaestro_context": {
      "trend": 79.633333,
      "fair_value": 93.692308,
      "market_activity": -30.991109,
      "market_dynamics": 0.157745,
      "relative_strength": -27.624144
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.009119,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9762,
        "conditional_difference": 0.018055,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.06069,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.027444,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.125974,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.016883,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.236263,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.053211,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.148515
      },
      {
        "direction": "neutral",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.137255
      },
      {
        "direction": "neutral",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.090909
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.022727
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.119048
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.127907
      }
    ]
  }
}