{
  "ticker": {
    "uuid": "acfcf9a8-7f76-456b-8714-40d92d5f66be",
    "symbol": "003000",
    "name": "Bukwang Pharmaceutical Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4325.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3311.555176,
    "boundary_margin": 0.306033,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.924207,
    "volatility_stability": 0.6663,
    "risk_context": 0.1082,
    "current_regime": {
      "move": -0.210766,
      "interruption": -0.58896,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.049,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6555.429199,
        "direction_boundary": 9040.303711,
        "core_momentum": -0.274866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210481
      },
      {
        "date": "2023-08-25",
        "close": 6487.747559,
        "direction_boundary": 8701.897461,
        "core_momentum": -0.254444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204483
      },
      {
        "date": "2023-09-01",
        "close": 6468.410156,
        "direction_boundary": 8537.52832,
        "core_momentum": -0.242356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197557
      },
      {
        "date": "2023-09-08",
        "close": 6661.785156,
        "direction_boundary": 8121.770508,
        "core_momentum": -0.179762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195619
      },
      {
        "date": "2023-09-15",
        "close": 6381.391113,
        "direction_boundary": 8015.413574,
        "core_momentum": -0.20386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201688
      },
      {
        "date": "2023-09-22",
        "close": 6033.314941,
        "direction_boundary": 7357.9375,
        "core_momentum": -0.180026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211066
      },
      {
        "date": "2023-09-29",
        "close": 6004.309082,
        "direction_boundary": 7212.905762,
        "core_momentum": -0.16756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207685
      },
      {
        "date": "2023-10-06",
        "close": 5888.283691,
        "direction_boundary": 7241.912109,
        "core_momentum": -0.186916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203605
      },
      {
        "date": "2023-10-13",
        "close": 5859.277344,
        "direction_boundary": 6942.180176,
        "core_momentum": -0.155989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190269
      },
      {
        "date": "2023-10-20",
        "close": 5395.17627,
        "direction_boundary": 7077.542969,
        "core_momentum": -0.237705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207244
      },
      {
        "date": "2023-10-27",
        "close": 5607.88916,
        "direction_boundary": 7193.568359,
        "core_momentum": -0.22043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21984
      },
      {
        "date": "2023-11-03",
        "close": 5791.595703,
        "direction_boundary": 7386.943359,
        "core_momentum": -0.215969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227736
      },
      {
        "date": "2023-11-10",
        "close": 5830.270996,
        "direction_boundary": 7735.019531,
        "core_momentum": -0.24625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228982
      },
      {
        "date": "2023-11-17",
        "close": 5781.927246,
        "direction_boundary": 7851.044922,
        "core_momentum": -0.263547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228816
      },
      {
        "date": "2023-11-24",
        "close": 6304.041016,
        "direction_boundary": 7677.006836,
        "core_momentum": -0.178841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265004
      },
      {
        "date": "2023-12-01",
        "close": 5743.251953,
        "direction_boundary": 7783.36377,
        "core_momentum": -0.262112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290384
      },
      {
        "date": "2023-12-08",
        "close": 6013.977539,
        "direction_boundary": 8228.126953,
        "core_momentum": -0.269095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300667
      },
      {
        "date": "2023-12-15",
        "close": 5849.608398,
        "direction_boundary": 9195.003906,
        "core_momentum": -0.363828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294484
      },
      {
        "date": "2023-12-22",
        "close": 5791.595703,
        "direction_boundary": 9001.628906,
        "core_momentum": -0.356606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292027
      },
      {
        "date": "2023-12-29",
        "close": 5897.952637,
        "direction_boundary": 8460.177734,
        "core_momentum": -0.302857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291506
      },
      {
        "date": "2024-01-05",
        "close": 6362.053223,
        "direction_boundary": 8759.90918,
        "core_momentum": -0.273731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31147
      },
      {
        "date": "2024-01-12",
        "close": 7319.262207,
        "direction_boundary": 8721.234375,
        "core_momentum": -0.160754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368952
      },
      {
        "date": "2024-01-19",
        "close": 6565.098145,
        "direction_boundary": 8605.208984,
        "core_momentum": -0.237079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400147
      },
      {
        "date": "2024-01-26",
        "close": 6429.735352,
        "direction_boundary": 8711.56543,
        "core_momentum": -0.261931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393994
      },
      {
        "date": "2024-02-02",
        "close": 6371.722656,
        "direction_boundary": 9020.966797,
        "core_momentum": -0.293676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39158
      },
      {
        "date": "2024-02-09",
        "close": 6130.00293,
        "direction_boundary": 8866.266602,
        "core_momentum": -0.308615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390985
      },
      {
        "date": "2024-02-16",
        "close": 6120.334473,
        "direction_boundary": 8817.922852,
        "core_momentum": -0.305921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385692
      },
      {
        "date": "2024-02-23",
        "close": 6584.435547,
        "direction_boundary": 8421.50293,
        "core_momentum": -0.21814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399467
      },
      {
        "date": "2024-03-01",
        "close": 6333.047363,
        "direction_boundary": 8034.751953,
        "core_momentum": -0.211793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403199
      },
      {
        "date": "2024-03-08",
        "close": 6381.391113,
        "direction_boundary": 7657.669434,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40105
      },
      {
        "date": "2024-03-15",
        "close": 6178.34668,
        "direction_boundary": 7512.637695,
        "core_momentum": -0.177606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399119
      },
      {
        "date": "2024-03-22",
        "close": 6478.078613,
        "direction_boundary": 7609.325684,
        "core_momentum": -0.148666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396464
      },
      {
        "date": "2024-03-29",
        "close": 6439.403809,
        "direction_boundary": 7744.688477,
        "core_momentum": -0.168539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396512
      },
      {
        "date": "2024-04-05",
        "close": 6004.309082,
        "direction_boundary": 7899.388672,
        "core_momentum": -0.239902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408162
      },
      {
        "date": "2024-04-12",
        "close": 5868.945801,
        "direction_boundary": 8218.458008,
        "core_momentum": -0.285882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409409
      },
      {
        "date": "2024-04-19",
        "close": 5791.595703,
        "direction_boundary": 7812.369629,
        "core_momentum": -0.258663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39238
      },
      {
        "date": "2024-04-26",
        "close": 5946.296387,
        "direction_boundary": 7735.019531,
        "core_momentum": -0.23125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390492
      },
      {
        "date": "2024-05-03",
        "close": 6139.671875,
        "direction_boundary": 7744.688477,
        "core_momentum": -0.207241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390457
      },
      {
        "date": "2024-05-10",
        "close": 6381.391113,
        "direction_boundary": 7628.663086,
        "core_momentum": -0.163498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393681
      },
      {
        "date": "2024-05-17",
        "close": 6333.047363,
        "direction_boundary": 7502.96875,
        "core_momentum": -0.155928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393639
      },
      {
        "date": "2024-05-24",
        "close": 5704.577148,
        "direction_boundary": 7493.300293,
        "core_momentum": -0.23871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402142
      },
      {
        "date": "2024-05-31",
        "close": 5549.876465,
        "direction_boundary": 7512.637695,
        "core_momentum": -0.261261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382816
      },
      {
        "date": "2024-06-07",
        "close": 5617.557617,
        "direction_boundary": 7415.950195,
        "core_momentum": -0.242503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377268
      },
      {
        "date": "2024-06-14",
        "close": 5472.526367,
        "direction_boundary": 7019.530273,
        "core_momentum": -0.220386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377068
      },
      {
        "date": "2024-06-21",
        "close": 5250.144531,
        "direction_boundary": 6787.479492,
        "core_momentum": -0.226496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38082
      },
      {
        "date": "2024-06-28",
        "close": 5153.457031,
        "direction_boundary": 6932.51123,
        "core_momentum": -0.256625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379991
      },
      {
        "date": "2024-07-05",
        "close": 5288.819336,
        "direction_boundary": 6768.14209,
        "core_momentum": -0.218571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364743
      },
      {
        "date": "2024-07-12",
        "close": 5269.482422,
        "direction_boundary": 6768.14209,
        "core_momentum": -0.221429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29681
      },
      {
        "date": "2024-07-19",
        "close": 5027.762695,
        "direction_boundary": 6797.148438,
        "core_momentum": -0.260313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267743
      },
      {
        "date": "2024-07-26",
        "close": 5056.769043,
        "direction_boundary": 6439.403809,
        "core_momentum": -0.214715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268181
      },
      {
        "date": "2024-08-02",
        "close": 5095.444336,
        "direction_boundary": 6642.447754,
        "core_momentum": -0.232897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269199
      },
      {
        "date": "2024-08-09",
        "close": 5192.131836,
        "direction_boundary": 6884.16748,
        "core_momentum": -0.245787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268152
      },
      {
        "date": "2024-08-16",
        "close": 5259.813477,
        "direction_boundary": 6555.429199,
        "core_momentum": -0.19764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269427
      },
      {
        "date": "2024-08-23",
        "close": 5056.769043,
        "direction_boundary": 6487.747559,
        "core_momentum": -0.220566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247813
      },
      {
        "date": "2024-08-30",
        "close": 5008.424805,
        "direction_boundary": 6468.410156,
        "core_momentum": -0.22571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244316
      },
      {
        "date": "2024-09-06",
        "close": 4529.820801,
        "direction_boundary": 6661.785156,
        "core_momentum": -0.320029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273774
      },
      {
        "date": "2024-09-13",
        "close": 4853.724609,
        "direction_boundary": 6381.391113,
        "core_momentum": -0.239394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294883
      },
      {
        "date": "2024-09-20",
        "close": 4844.056152,
        "direction_boundary": 6033.314941,
        "core_momentum": -0.197115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283646
      },
      {
        "date": "2024-09-27",
        "close": 4979.418945,
        "direction_boundary": 6004.309082,
        "core_momentum": -0.170692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288645
      },
      {
        "date": "2024-10-04",
        "close": 4863.393555,
        "direction_boundary": 5888.283691,
        "core_momentum": -0.174056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27624
      },
      {
        "date": "2024-10-11",
        "close": 4863.393555,
        "direction_boundary": 5859.277344,
        "core_momentum": -0.169967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275623
      },
      {
        "date": "2024-10-18",
        "close": 4931.074707,
        "direction_boundary": 5395.17627,
        "core_momentum": -0.086022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276993
      },
      {
        "date": "2024-10-25",
        "close": 4665.183594,
        "direction_boundary": 5607.88916,
        "core_momentum": -0.168103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280965
      },
      {
        "date": "2024-11-01",
        "close": 4665.183594,
        "direction_boundary": 5791.595703,
        "core_momentum": -0.194491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27499
      },
      {
        "date": "2024-11-08",
        "close": 4660.349121,
        "direction_boundary": 5830.270996,
        "core_momentum": -0.200663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266164
      },
      {
        "date": "2024-11-15",
        "close": 4225.254395,
        "direction_boundary": 5781.927246,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291444
      },
      {
        "date": "2024-11-22",
        "close": 4408.961426,
        "direction_boundary": 6304.041016,
        "core_momentum": -0.300613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272415
      },
      {
        "date": "2024-11-29",
        "close": 4544.324219,
        "direction_boundary": 5743.251953,
        "core_momentum": -0.208754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276693
      },
      {
        "date": "2024-12-06",
        "close": 4273.598145,
        "direction_boundary": 6013.977539,
        "core_momentum": -0.289389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284838
      },
      {
        "date": "2024-12-13",
        "close": 4597.501953,
        "direction_boundary": 5849.608398,
        "core_momentum": -0.21405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306358
      },
      {
        "date": "2024-12-20",
        "close": 4399.29248,
        "direction_boundary": 5791.595703,
        "core_momentum": -0.240401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306966
      },
      {
        "date": "2024-12-27",
        "close": 4360.617188,
        "direction_boundary": 5897.952637,
        "core_momentum": -0.260656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306514
      },
      {
        "date": "2025-01-03",
        "close": 4597.501953,
        "direction_boundary": 6362.053223,
        "core_momentum": -0.277356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314389
      },
      {
        "date": "2025-01-10",
        "close": 4829.552734,
        "direction_boundary": 7319.262207,
        "core_momentum": -0.340159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3234
      },
      {
        "date": "2025-01-17",
        "close": 4641.01123,
        "direction_boundary": 6565.098145,
        "core_momentum": -0.293078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321623
      },
      {
        "date": "2025-01-24",
        "close": 4534.655273,
        "direction_boundary": 6429.735352,
        "core_momentum": -0.294737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322536
      },
      {
        "date": "2025-01-31",
        "close": 4529.820801,
        "direction_boundary": 6371.722656,
        "core_momentum": -0.289074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322124
      },
      {
        "date": "2025-02-07",
        "close": 4592.667969,
        "direction_boundary": 6130.00293,
        "core_momentum": -0.250789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321472
      },
      {
        "date": "2025-02-14",
        "close": 4616.839844,
        "direction_boundary": 6120.334473,
        "core_momentum": -0.245656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320802
      },
      {
        "date": "2025-02-21",
        "close": 4810.215332,
        "direction_boundary": 6584.435547,
        "core_momentum": -0.269457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32295
      },
      {
        "date": "2025-02-28",
        "close": 4631.342773,
        "direction_boundary": 6333.047363,
        "core_momentum": -0.268702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326658
      },
      {
        "date": "2025-03-07",
        "close": 4558.827148,
        "direction_boundary": 6381.391113,
        "core_momentum": -0.285606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295796
      },
      {
        "date": "2025-03-14",
        "close": 4466.974121,
        "direction_boundary": 6178.34668,
        "core_momentum": -0.276995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279745
      },
      {
        "date": "2025-03-21",
        "close": 4500.814453,
        "direction_boundary": 6478.078613,
        "core_momentum": -0.305224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280139
      },
      {
        "date": "2025-03-28",
        "close": 3770.822021,
        "direction_boundary": 6439.403809,
        "core_momentum": -0.414414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366145
      },
      {
        "date": "2025-04-04",
        "close": 3674.134033,
        "direction_boundary": 6004.309082,
        "core_momentum": -0.388084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366329
      },
      {
        "date": "2025-04-11",
        "close": 3645.12793,
        "direction_boundary": 5868.945801,
        "core_momentum": -0.378913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366027
      },
      {
        "date": "2025-04-18",
        "close": 3751.484375,
        "direction_boundary": 5791.595703,
        "core_momentum": -0.352254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368637
      },
      {
        "date": "2025-04-25",
        "close": 3857.84082,
        "direction_boundary": 5946.296387,
        "core_momentum": -0.35122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366448
      },
      {
        "date": "2025-05-02",
        "close": 3862.675537,
        "direction_boundary": 6139.671875,
        "core_momentum": -0.370866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366502
      },
      {
        "date": "2025-05-09",
        "close": 3785.325195,
        "direction_boundary": 6381.391113,
        "core_momentum": -0.406818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366816
      },
      {
        "date": "2025-05-16",
        "close": 3848.172119,
        "direction_boundary": 6333.047363,
        "core_momentum": -0.392366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344295
      },
      {
        "date": "2025-05-23",
        "close": 3680.018066,
        "direction_boundary": 5704.577148,
        "core_momentum": -0.354901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342153
      },
      {
        "date": "2025-05-30",
        "close": 3872.344238,
        "direction_boundary": 5549.876465,
        "core_momentum": -0.302265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347811
      },
      {
        "date": "2025-06-06",
        "close": 3896.516113,
        "direction_boundary": 5617.557617,
        "core_momentum": -0.306368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338848
      },
      {
        "date": "2025-06-13",
        "close": 3867.509766,
        "direction_boundary": 5472.526367,
        "core_momentum": -0.293286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320331
      },
      {
        "date": "2025-06-20",
        "close": 3577.446533,
        "direction_boundary": 5250.144531,
        "core_momentum": -0.3186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331502
      },
      {
        "date": "2025-06-27",
        "close": 3514.599365,
        "direction_boundary": 5153.457031,
        "core_momentum": -0.318011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331778
      },
      {
        "date": "2025-07-04",
        "close": 3422.746094,
        "direction_boundary": 5288.819336,
        "core_momentum": -0.352834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320568
      },
      {
        "date": "2025-07-11",
        "close": 3451.752441,
        "direction_boundary": 5269.482422,
        "core_momentum": -0.344954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309963
      },
      {
        "date": "2025-07-18",
        "close": 3485.593018,
        "direction_boundary": 5027.762695,
        "core_momentum": -0.306731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30898
      },
      {
        "date": "2025-07-25",
        "close": 3277.7146,
        "direction_boundary": 5056.769043,
        "core_momentum": -0.351816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316474
      },
      {
        "date": "2025-08-01",
        "close": 3118.179688,
        "direction_boundary": 5095.444336,
        "core_momentum": -0.388046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320173
      },
      {
        "date": "2025-08-08",
        "close": 3311.555176,
        "direction_boundary": 5192.131836,
        "core_momentum": -0.362197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334472
      },
      {
        "date": "2025-08-15",
        "close": 3359.898926,
        "direction_boundary": 5259.813477,
        "core_momentum": -0.361213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335701
      },
      {
        "date": "2025-08-22",
        "close": 3292.217773,
        "direction_boundary": 5056.769043,
        "core_momentum": -0.348948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326902
      },
      {
        "date": "2025-08-29",
        "close": 3214.867676,
        "direction_boundary": 5008.424805,
        "core_momentum": -0.358108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325472
      },
      {
        "date": "2025-09-05",
        "close": 3384.071045,
        "direction_boundary": 4529.820801,
        "core_momentum": -0.252935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337812
      },
      {
        "date": "2025-09-12",
        "close": 3437.249268,
        "direction_boundary": 4853.724609,
        "core_momentum": -0.291833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339592
      },
      {
        "date": "2025-09-19",
        "close": 3533.937012,
        "direction_boundary": 4844.056152,
        "core_momentum": -0.270459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342828
      },
      {
        "date": "2025-09-26",
        "close": 3403.408691,
        "direction_boundary": 4979.418945,
        "core_momentum": -0.316505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247833
      },
      {
        "date": "2025-10-03",
        "close": 3519.433838,
        "direction_boundary": 4863.393555,
        "core_momentum": -0.276342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250968
      },
      {
        "date": "2025-10-10",
        "close": 3422.746094,
        "direction_boundary": 4863.393555,
        "core_momentum": -0.296223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253474
      },
      {
        "date": "2025-10-17",
        "close": 3490.427734,
        "direction_boundary": 4931.074707,
        "core_momentum": -0.292157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251528
      },
      {
        "date": "2025-10-24",
        "close": 3466.255615,
        "direction_boundary": 4665.183594,
        "core_momentum": -0.256995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247626
      },
      {
        "date": "2025-10-31",
        "close": 3572.612061,
        "direction_boundary": 4665.183594,
        "core_momentum": -0.234197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252101
      },
      {
        "date": "2025-11-07",
        "close": 3641.289795,
        "direction_boundary": 4660.349121,
        "core_momentum": -0.218666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252615
      },
      {
        "date": "2025-11-14",
        "close": 3822.619141,
        "direction_boundary": 4225.254395,
        "core_momentum": -0.095293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260975
      },
      {
        "date": "2025-11-21",
        "close": 3690.297607,
        "direction_boundary": 4408.961426,
        "core_momentum": -0.163001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25807
      },
      {
        "date": "2025-11-28",
        "close": 3935.337402,
        "direction_boundary": 4544.324219,
        "core_momentum": -0.13401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263926
      },
      {
        "date": "2025-12-05",
        "close": 3861.825439,
        "direction_boundary": 4273.598145,
        "core_momentum": -0.096353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26515
      },
      {
        "date": "2025-12-12",
        "close": 3876.527832,
        "direction_boundary": 4597.501953,
        "core_momentum": -0.156819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265005
      },
      {
        "date": "2025-12-19",
        "close": 3847.123047,
        "direction_boundary": 4399.29248,
        "core_momentum": -0.125513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240378
      },
      {
        "date": "2025-12-26",
        "close": 3705.0,
        "direction_boundary": 4360.617188,
        "core_momentum": -0.15035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245315
      },
      {
        "date": "2026-01-02",
        "close": 3830.0,
        "direction_boundary": 4597.501953,
        "core_momentum": -0.166939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245399
      },
      {
        "date": "2026-01-09",
        "close": 3670.0,
        "direction_boundary": 4829.552734,
        "core_momentum": -0.240095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253778
      },
      {
        "date": "2026-01-16",
        "close": 3980.0,
        "direction_boundary": 4641.01123,
        "core_momentum": -0.142428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276224
      },
      {
        "date": "2026-01-23",
        "close": 3945.0,
        "direction_boundary": 4534.655273,
        "core_momentum": -0.130033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260011
      },
      {
        "date": "2026-01-30",
        "close": 4015.0,
        "direction_boundary": 4529.820801,
        "core_momentum": -0.113651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246922
      },
      {
        "date": "2026-02-06",
        "close": 4020.0,
        "direction_boundary": 4592.667969,
        "core_momentum": -0.124692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236131
      },
      {
        "date": "2026-02-13",
        "close": 4280.0,
        "direction_boundary": 4616.839844,
        "core_momentum": -0.072959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248148
      },
      {
        "date": "2026-02-20",
        "close": 5480.0,
        "direction_boundary": 4810.215332,
        "core_momentum": 0.139242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409209
      },
      {
        "date": "2026-02-27",
        "close": 5610.0,
        "direction_boundary": 4631.342773,
        "core_momentum": 0.211312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40441
      },
      {
        "date": "2026-03-06",
        "close": 5140.0,
        "direction_boundary": 4558.827148,
        "core_momentum": 0.127483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428957
      },
      {
        "date": "2026-03-13",
        "close": 6090.0,
        "direction_boundary": 4466.974121,
        "core_momentum": 0.363339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478869
      },
      {
        "date": "2026-03-20",
        "close": 5990.0,
        "direction_boundary": 4500.814453,
        "core_momentum": 0.33087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481738
      },
      {
        "date": "2026-03-27",
        "close": 9330.0,
        "direction_boundary": 3770.822021,
        "core_momentum": 1.474262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751785
      },
      {
        "date": "2026-04-03",
        "close": 8380.0,
        "direction_boundary": 3674.134033,
        "core_momentum": 1.28081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778673
      },
      {
        "date": "2026-04-10",
        "close": 7540.0,
        "direction_boundary": 3645.12793,
        "core_momentum": 1.068515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798127
      },
      {
        "date": "2026-04-17",
        "close": 8070.0,
        "direction_boundary": 3751.484375,
        "core_momentum": 1.151149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799634
      },
      {
        "date": "2026-04-24",
        "close": 7660.0,
        "direction_boundary": 3857.84082,
        "core_momentum": 0.985567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80649
      },
      {
        "date": "2026-05-01",
        "close": 6320.0,
        "direction_boundary": 3862.675537,
        "core_momentum": 0.636172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863648
      },
      {
        "date": "2026-05-08",
        "close": 5980.0,
        "direction_boundary": 3785.325195,
        "core_momentum": 0.579785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870275
      },
      {
        "date": "2026-05-15",
        "close": 5700.0,
        "direction_boundary": 3848.172119,
        "core_momentum": 0.481223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874017
      },
      {
        "date": "2026-05-22",
        "close": 5420.0,
        "direction_boundary": 3680.018066,
        "core_momentum": 0.472819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87602
      },
      {
        "date": "2026-05-29",
        "close": 4855.0,
        "direction_boundary": 3872.344238,
        "core_momentum": 0.253763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889582
      },
      {
        "date": "2026-06-05",
        "close": 4435.0,
        "direction_boundary": 3896.516113,
        "core_momentum": 0.138196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89941
      },
      {
        "date": "2026-06-12",
        "close": 4475.0,
        "direction_boundary": 3867.509766,
        "core_momentum": 0.157075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899421
      },
      {
        "date": "2026-06-19",
        "close": 4365.0,
        "direction_boundary": 3577.446533,
        "core_momentum": 0.220144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.900244
      },
      {
        "date": "2026-06-26",
        "close": 3835.0,
        "direction_boundary": 3514.599365,
        "core_momentum": 0.091163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917744
      },
      {
        "date": "2026-07-03",
        "close": 4160.0,
        "direction_boundary": 3422.746094,
        "core_momentum": 0.215398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9235
      },
      {
        "date": "2026-07-10",
        "close": 4100.0,
        "direction_boundary": 3451.752441,
        "core_momentum": 0.187802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921528
      },
      {
        "date": "2026-07-17",
        "close": 3905.0,
        "direction_boundary": 3485.593018,
        "core_momentum": 0.120326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.917458
      },
      {
        "date": "2026-07-24",
        "close": 3925.0,
        "direction_boundary": 3277.7146,
        "core_momentum": 0.197481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.917415
      },
      {
        "date": "2026-07-31",
        "close": 3990.0,
        "direction_boundary": 3118.179688,
        "core_momentum": 0.279593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.917372
      },
      {
        "date": "2026-08-07",
        "close": 4325.0,
        "direction_boundary": 3311.555176,
        "core_momentum": 0.306033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924207
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6555.429199,
        "volume": 339354
      },
      {
        "date": "2023-08-25",
        "close": 6487.747559,
        "volume": 312135
      },
      {
        "date": "2023-09-01",
        "close": 6468.410156,
        "volume": 302320
      },
      {
        "date": "2023-09-08",
        "close": 6661.785156,
        "volume": 524313
      },
      {
        "date": "2023-09-15",
        "close": 6381.391113,
        "volume": 913318
      },
      {
        "date": "2023-09-22",
        "close": 6033.314941,
        "volume": 486102
      },
      {
        "date": "2023-09-29",
        "close": 6004.309082,
        "volume": 193456
      },
      {
        "date": "2023-10-06",
        "close": 5888.283691,
        "volume": 260321
      },
      {
        "date": "2023-10-13",
        "close": 5859.277344,
        "volume": 198205
      },
      {
        "date": "2023-10-20",
        "close": 5395.17627,
        "volume": 427144
      },
      {
        "date": "2023-10-27",
        "close": 5607.88916,
        "volume": 509471
      },
      {
        "date": "2023-11-03",
        "close": 5791.595703,
        "volume": 315032
      },
      {
        "date": "2023-11-10",
        "close": 5830.270996,
        "volume": 339699
      },
      {
        "date": "2023-11-17",
        "close": 5781.927246,
        "volume": 426498
      },
      {
        "date": "2023-11-24",
        "close": 6304.041016,
        "volume": 8488169
      },
      {
        "date": "2023-12-01",
        "close": 5743.251953,
        "volume": 4736087
      },
      {
        "date": "2023-12-08",
        "close": 6013.977539,
        "volume": 5734309
      },
      {
        "date": "2023-12-15",
        "close": 5849.608398,
        "volume": 1187626
      },
      {
        "date": "2023-12-22",
        "close": 5791.595703,
        "volume": 844100
      },
      {
        "date": "2023-12-29",
        "close": 5897.952637,
        "volume": 667270
      },
      {
        "date": "2024-01-05",
        "close": 6362.053223,
        "volume": 2212545
      },
      {
        "date": "2024-01-12",
        "close": 7319.262207,
        "volume": 8395697
      },
      {
        "date": "2024-01-19",
        "close": 6565.098145,
        "volume": 11559013
      },
      {
        "date": "2024-01-26",
        "close": 6429.735352,
        "volume": 1669313
      },
      {
        "date": "2024-02-02",
        "close": 6371.722656,
        "volume": 1184758
      },
      {
        "date": "2024-02-09",
        "close": 6130.00293,
        "volume": 647766
      },
      {
        "date": "2024-02-16",
        "close": 6120.334473,
        "volume": 696140
      },
      {
        "date": "2024-02-23",
        "close": 6584.435547,
        "volume": 2642942
      },
      {
        "date": "2024-03-01",
        "close": 6333.047363,
        "volume": 957050
      },
      {
        "date": "2024-03-08",
        "close": 6381.391113,
        "volume": 1237718
      },
      {
        "date": "2024-03-15",
        "close": 6178.34668,
        "volume": 1110077
      },
      {
        "date": "2024-03-22",
        "close": 6478.078613,
        "volume": 1758846
      },
      {
        "date": "2024-03-29",
        "close": 6439.403809,
        "volume": 26558958
      },
      {
        "date": "2024-04-05",
        "close": 6004.309082,
        "volume": 1914219
      },
      {
        "date": "2024-04-12",
        "close": 5868.945801,
        "volume": 967632
      },
      {
        "date": "2024-04-19",
        "close": 5791.595703,
        "volume": 1441091
      },
      {
        "date": "2024-04-26",
        "close": 5946.296387,
        "volume": 531662
      },
      {
        "date": "2024-05-03",
        "close": 6139.671875,
        "volume": 517381
      },
      {
        "date": "2024-05-10",
        "close": 6381.391113,
        "volume": 1170362
      },
      {
        "date": "2024-05-17",
        "close": 6333.047363,
        "volume": 787147
      },
      {
        "date": "2024-05-24",
        "close": 5704.577148,
        "volume": 1874724
      },
      {
        "date": "2024-05-31",
        "close": 5549.876465,
        "volume": 729821
      },
      {
        "date": "2024-06-07",
        "close": 5617.557617,
        "volume": 280143
      },
      {
        "date": "2024-06-14",
        "close": 5472.526367,
        "volume": 371219
      },
      {
        "date": "2024-06-21",
        "close": 5250.144531,
        "volume": 606632
      },
      {
        "date": "2024-06-28",
        "close": 5153.457031,
        "volume": 1409594
      },
      {
        "date": "2024-07-05",
        "close": 5288.819336,
        "volume": 401021
      },
      {
        "date": "2024-07-12",
        "close": 5269.482422,
        "volume": 635620
      },
      {
        "date": "2024-07-19",
        "close": 5027.762695,
        "volume": 678086
      },
      {
        "date": "2024-07-26",
        "close": 5056.769043,
        "volume": 548213
      },
      {
        "date": "2024-08-02",
        "close": 5095.444336,
        "volume": 2052647
      },
      {
        "date": "2024-08-09",
        "close": 5192.131836,
        "volume": 2905148
      },
      {
        "date": "2024-08-16",
        "close": 5259.813477,
        "volume": 886034
      },
      {
        "date": "2024-08-23",
        "close": 5056.769043,
        "volume": 960441
      },
      {
        "date": "2024-08-30",
        "close": 5008.424805,
        "volume": 545207
      },
      {
        "date": "2024-09-06",
        "close": 4529.820801,
        "volume": 648949
      },
      {
        "date": "2024-09-13",
        "close": 4853.724609,
        "volume": 672576
      },
      {
        "date": "2024-09-20",
        "close": 4844.056152,
        "volume": 163500
      },
      {
        "date": "2024-09-27",
        "close": 4979.418945,
        "volume": 7781408
      },
      {
        "date": "2024-10-04",
        "close": 4863.393555,
        "volume": 297062
      },
      {
        "date": "2024-10-11",
        "close": 4863.393555,
        "volume": 264035
      },
      {
        "date": "2024-10-18",
        "close": 4931.074707,
        "volume": 540460
      },
      {
        "date": "2024-10-25",
        "close": 4665.183594,
        "volume": 1067956
      },
      {
        "date": "2024-11-01",
        "close": 4665.183594,
        "volume": 416152
      },
      {
        "date": "2024-11-08",
        "close": 4660.349121,
        "volume": 494522
      },
      {
        "date": "2024-11-15",
        "close": 4225.254395,
        "volume": 873937
      },
      {
        "date": "2024-11-22",
        "close": 4408.961426,
        "volume": 471047
      },
      {
        "date": "2024-11-29",
        "close": 4544.324219,
        "volume": 7305571
      },
      {
        "date": "2024-12-06",
        "close": 4273.598145,
        "volume": 880815
      },
      {
        "date": "2024-12-13",
        "close": 4597.501953,
        "volume": 1071023
      },
      {
        "date": "2024-12-20",
        "close": 4399.29248,
        "volume": 644238
      },
      {
        "date": "2024-12-27",
        "close": 4360.617188,
        "volume": 348680
      },
      {
        "date": "2025-01-03",
        "close": 4597.501953,
        "volume": 206020
      },
      {
        "date": "2025-01-10",
        "close": 4829.552734,
        "volume": 774046
      },
      {
        "date": "2025-01-17",
        "close": 4641.01123,
        "volume": 358898
      },
      {
        "date": "2025-01-24",
        "close": 4534.655273,
        "volume": 326369
      },
      {
        "date": "2025-01-31",
        "close": 4529.820801,
        "volume": 59863
      },
      {
        "date": "2025-02-07",
        "close": 4592.667969,
        "volume": 386364
      },
      {
        "date": "2025-02-14",
        "close": 4616.839844,
        "volume": 390044
      },
      {
        "date": "2025-02-21",
        "close": 4810.215332,
        "volume": 1287346
      },
      {
        "date": "2025-02-28",
        "close": 4631.342773,
        "volume": 512509
      },
      {
        "date": "2025-03-07",
        "close": 4558.827148,
        "volume": 349559
      },
      {
        "date": "2025-03-14",
        "close": 4466.974121,
        "volume": 510989
      },
      {
        "date": "2025-03-21",
        "close": 4500.814453,
        "volume": 466870
      },
      {
        "date": "2025-03-28",
        "close": 3770.822021,
        "volume": 1476075
      },
      {
        "date": "2025-04-04",
        "close": 3674.134033,
        "volume": 564747
      },
      {
        "date": "2025-04-11",
        "close": 3645.12793,
        "volume": 509083
      },
      {
        "date": "2025-04-18",
        "close": 3751.484375,
        "volume": 247104
      },
      {
        "date": "2025-04-25",
        "close": 3857.84082,
        "volume": 414554
      },
      {
        "date": "2025-05-02",
        "close": 3862.675537,
        "volume": 203786
      },
      {
        "date": "2025-05-09",
        "close": 3785.325195,
        "volume": 140551
      },
      {
        "date": "2025-05-16",
        "close": 3848.172119,
        "volume": 269016
      },
      {
        "date": "2025-05-23",
        "close": 3680.018066,
        "volume": 535443
      },
      {
        "date": "2025-05-30",
        "close": 3872.344238,
        "volume": 960011
      },
      {
        "date": "2025-06-06",
        "close": 3896.516113,
        "volume": 177384
      },
      {
        "date": "2025-06-13",
        "close": 3867.509766,
        "volume": 283151
      },
      {
        "date": "2025-06-20",
        "close": 3577.446533,
        "volume": 788666
      },
      {
        "date": "2025-06-27",
        "close": 3514.599365,
        "volume": 485551
      },
      {
        "date": "2025-07-04",
        "close": 3422.746094,
        "volume": 1497114
      },
      {
        "date": "2025-07-11",
        "close": 3451.752441,
        "volume": 1724635
      },
      {
        "date": "2025-07-18",
        "close": 3485.593018,
        "volume": 1711468
      },
      {
        "date": "2025-07-25",
        "close": 3277.7146,
        "volume": 6857706
      },
      {
        "date": "2025-08-01",
        "close": 3118.179688,
        "volume": 4474288
      },
      {
        "date": "2025-08-08",
        "close": 3311.555176,
        "volume": 1625249
      },
      {
        "date": "2025-08-15",
        "close": 3359.898926,
        "volume": 1824283
      },
      {
        "date": "2025-08-22",
        "close": 3292.217773,
        "volume": 1192291
      },
      {
        "date": "2025-08-29",
        "close": 3214.867676,
        "volume": 1205221
      },
      {
        "date": "2025-09-05",
        "close": 3384.071045,
        "volume": 1730594
      },
      {
        "date": "2025-09-12",
        "close": 3437.249268,
        "volume": 2034783
      },
      {
        "date": "2025-09-19",
        "close": 3533.937012,
        "volume": 5457959
      },
      {
        "date": "2025-09-26",
        "close": 3403.408691,
        "volume": 2347827
      },
      {
        "date": "2025-10-03",
        "close": 3519.433838,
        "volume": 1293670
      },
      {
        "date": "2025-10-10",
        "close": 3422.746094,
        "volume": 423452
      },
      {
        "date": "2025-10-17",
        "close": 3490.427734,
        "volume": 1867357
      },
      {
        "date": "2025-10-24",
        "close": 3466.255615,
        "volume": 2448687
      },
      {
        "date": "2025-10-31",
        "close": 3572.612061,
        "volume": 4233126
      },
      {
        "date": "2025-11-07",
        "close": 3641.289795,
        "volume": 2812658
      },
      {
        "date": "2025-11-14",
        "close": 3822.619141,
        "volume": 4178958
      },
      {
        "date": "2025-11-21",
        "close": 3690.297607,
        "volume": 2127149
      },
      {
        "date": "2025-11-28",
        "close": 3935.337402,
        "volume": 2833069
      },
      {
        "date": "2025-12-05",
        "close": 3861.825439,
        "volume": 1536795
      },
      {
        "date": "2025-12-12",
        "close": 3876.527832,
        "volume": 1918579
      },
      {
        "date": "2025-12-19",
        "close": 3847.123047,
        "volume": 1438082
      },
      {
        "date": "2025-12-26",
        "close": 3705.0,
        "volume": 1051916
      },
      {
        "date": "2026-01-02",
        "close": 3830.0,
        "volume": 669067
      },
      {
        "date": "2026-01-09",
        "close": 3670.0,
        "volume": 1819545
      },
      {
        "date": "2026-01-16",
        "close": 3980.0,
        "volume": 2782739
      },
      {
        "date": "2026-01-23",
        "close": 3945.0,
        "volume": 2783863
      },
      {
        "date": "2026-01-30",
        "close": 4015.0,
        "volume": 2948190
      },
      {
        "date": "2026-02-06",
        "close": 4020.0,
        "volume": 2444789
      },
      {
        "date": "2026-02-13",
        "close": 4280.0,
        "volume": 8906124
      },
      {
        "date": "2026-02-20",
        "close": 5480.0,
        "volume": 15663213
      },
      {
        "date": "2026-02-27",
        "close": 5610.0,
        "volume": 27050265
      },
      {
        "date": "2026-03-06",
        "close": 5140.0,
        "volume": 6975524
      },
      {
        "date": "2026-03-13",
        "close": 6090.0,
        "volume": 10479653
      },
      {
        "date": "2026-03-20",
        "close": 5990.0,
        "volume": 10993937
      },
      {
        "date": "2026-03-27",
        "close": 9330.0,
        "volume": 62321284
      },
      {
        "date": "2026-04-03",
        "close": 8380.0,
        "volume": 17171095
      },
      {
        "date": "2026-04-10",
        "close": 7540.0,
        "volume": 7757795
      },
      {
        "date": "2026-04-17",
        "close": 8070.0,
        "volume": 9161073
      },
      {
        "date": "2026-04-24",
        "close": 7660.0,
        "volume": 12943822
      },
      {
        "date": "2026-05-01",
        "close": 6320.0,
        "volume": 10095492
      },
      {
        "date": "2026-05-08",
        "close": 5980.0,
        "volume": 4417489
      },
      {
        "date": "2026-05-15",
        "close": 5700.0,
        "volume": 5967031
      },
      {
        "date": "2026-05-22",
        "close": 5420.0,
        "volume": 3654946
      },
      {
        "date": "2026-05-29",
        "close": 4855.0,
        "volume": 2684857
      },
      {
        "date": "2026-06-05",
        "close": 4435.0,
        "volume": 377651
      },
      {
        "date": "2026-06-12",
        "close": 4475.0,
        "volume": 431702
      },
      {
        "date": "2026-06-19",
        "close": 4365.0,
        "volume": 339010
      },
      {
        "date": "2026-06-26",
        "close": 3835.0,
        "volume": 602575
      },
      {
        "date": "2026-07-03",
        "close": 4160.0,
        "volume": 285587
      },
      {
        "date": "2026-07-10",
        "close": 4100.0,
        "volume": 1804866
      },
      {
        "date": "2026-07-17",
        "close": 3905.0,
        "volume": 1105202
      },
      {
        "date": "2026-07-24",
        "close": 3925.0,
        "volume": 1661482
      },
      {
        "date": "2026-07-31",
        "close": 3990.0,
        "volume": 2110891
      },
      {
        "date": "2026-08-07",
        "close": 4325.0,
        "volume": 1625321
      }
    ],
    "sharemaestro_context": {
      "trend": 5310.666667,
      "fair_value": 4938.801511,
      "market_activity": -52.782074,
      "market_dynamics": -1.084823,
      "relative_strength": -22.374062
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.150017,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.130433,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.170819,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.072906,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.263345,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.114112,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.537722,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.272309,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-04-09",
        "tenure": "Established",
        "return": -0.199288
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.810721
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.210766
      }
    ]
  }
}