{
  "ticker": {
    "uuid": "acff63b8-3a92-4562-8318-fcf5b4254e7b",
    "symbol": "0646",
    "name": "China Environmental Technology Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.16,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.176,
    "boundary_margin": -0.090909,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.871777,
    "volatility_stability": 1.5631,
    "risk_context": 0.1147,
    "current_regime": {
      "move": -0.090909,
      "interruption": 0.777778,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.128,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.48,
        "direction_boundary": 0.55,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375096
      },
      {
        "date": "2023-08-25",
        "close": 0.45,
        "direction_boundary": 0.58,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371482
      },
      {
        "date": "2023-09-01",
        "close": 0.45,
        "direction_boundary": 0.58,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357202
      },
      {
        "date": "2023-09-08",
        "close": 0.52,
        "direction_boundary": 0.79,
        "core_momentum": -0.341772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41681
      },
      {
        "date": "2023-09-15",
        "close": 0.38,
        "direction_boundary": 0.76,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590717
      },
      {
        "date": "2023-09-22",
        "close": 0.395,
        "direction_boundary": 0.86,
        "core_momentum": -0.540698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596066
      },
      {
        "date": "2023-09-29",
        "close": 0.4,
        "direction_boundary": 0.87,
        "core_momentum": -0.54023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583959
      },
      {
        "date": "2023-10-06",
        "close": 0.39,
        "direction_boundary": 0.89,
        "core_momentum": -0.561798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583607
      },
      {
        "date": "2023-10-13",
        "close": 0.4,
        "direction_boundary": 0.79,
        "core_momentum": -0.493671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58615
      },
      {
        "date": "2023-10-20",
        "close": 0.4,
        "direction_boundary": 0.77,
        "core_momentum": -0.480519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58615
      },
      {
        "date": "2023-10-27",
        "close": 0.4,
        "direction_boundary": 0.73,
        "core_momentum": -0.452055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582508
      },
      {
        "date": "2023-11-03",
        "close": 0.375,
        "direction_boundary": 0.72,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581629
      },
      {
        "date": "2023-11-10",
        "close": 0.345,
        "direction_boundary": 0.72,
        "core_momentum": -0.520833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52724
      },
      {
        "date": "2023-11-17",
        "close": 0.315,
        "direction_boundary": 0.73,
        "core_momentum": -0.568493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536552
      },
      {
        "date": "2023-11-24",
        "close": 0.325,
        "direction_boundary": 0.6,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540453
      },
      {
        "date": "2023-12-01",
        "close": 0.345,
        "direction_boundary": 0.66,
        "core_momentum": -0.477273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550534
      },
      {
        "date": "2023-12-08",
        "close": 0.275,
        "direction_boundary": 0.71,
        "core_momentum": -0.612676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617753
      },
      {
        "date": "2023-12-15",
        "close": 0.275,
        "direction_boundary": 0.71,
        "core_momentum": -0.612676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617753
      },
      {
        "date": "2023-12-22",
        "close": 0.255,
        "direction_boundary": 0.68,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620453
      },
      {
        "date": "2023-12-29",
        "close": 0.275,
        "direction_boundary": 0.68,
        "core_momentum": -0.595588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635944
      },
      {
        "date": "2024-01-05",
        "close": 0.255,
        "direction_boundary": 0.66,
        "core_momentum": -0.613636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638567
      },
      {
        "date": "2024-01-12",
        "close": 0.231,
        "direction_boundary": 0.65,
        "core_momentum": -0.644615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644539
      },
      {
        "date": "2024-01-19",
        "close": 0.231,
        "direction_boundary": 0.6,
        "core_momentum": -0.615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64379
      },
      {
        "date": "2024-01-26",
        "close": 0.233,
        "direction_boundary": 0.68,
        "core_momentum": -0.657353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644685
      },
      {
        "date": "2024-02-02",
        "close": 0.233,
        "direction_boundary": 0.67,
        "core_momentum": -0.652239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645926
      },
      {
        "date": "2024-02-09",
        "close": 0.24,
        "direction_boundary": 0.75,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649766
      },
      {
        "date": "2024-02-16",
        "close": 0.24,
        "direction_boundary": 0.75,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649766
      },
      {
        "date": "2024-02-23",
        "close": 0.24,
        "direction_boundary": 0.78,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648404
      },
      {
        "date": "2024-03-01",
        "close": 0.203,
        "direction_boundary": 0.71,
        "core_momentum": -0.714085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676865
      },
      {
        "date": "2024-03-08",
        "close": 0.2,
        "direction_boundary": 0.67,
        "core_momentum": -0.701493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628726
      },
      {
        "date": "2024-03-15",
        "close": 0.2,
        "direction_boundary": 0.68,
        "core_momentum": -0.705882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486903
      },
      {
        "date": "2024-03-22",
        "close": 0.2,
        "direction_boundary": 0.68,
        "core_momentum": -0.705882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479728
      },
      {
        "date": "2024-03-29",
        "close": 0.2,
        "direction_boundary": 0.61,
        "core_momentum": -0.672131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478009
      },
      {
        "date": "2024-04-05",
        "close": 0.2,
        "direction_boundary": 0.61,
        "core_momentum": -0.672131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479439
      },
      {
        "date": "2024-04-12",
        "close": 0.2,
        "direction_boundary": 0.61,
        "core_momentum": -0.672131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47532
      },
      {
        "date": "2024-04-19",
        "close": 0.178,
        "direction_boundary": 0.61,
        "core_momentum": -0.708197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489508
      },
      {
        "date": "2024-04-26",
        "close": 0.23,
        "direction_boundary": 0.63,
        "core_momentum": -0.634921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630766
      },
      {
        "date": "2024-05-03",
        "close": 0.24,
        "direction_boundary": 0.65,
        "core_momentum": -0.630769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633556
      },
      {
        "date": "2024-05-10",
        "close": 0.23,
        "direction_boundary": 0.53,
        "core_momentum": -0.566038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627524
      },
      {
        "date": "2024-05-17",
        "close": 0.19,
        "direction_boundary": 0.53,
        "core_momentum": -0.641509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665751
      },
      {
        "date": "2024-05-24",
        "close": 0.194,
        "direction_boundary": 0.51,
        "core_momentum": -0.619608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66432
      },
      {
        "date": "2024-05-31",
        "close": 0.194,
        "direction_boundary": 0.51,
        "core_momentum": -0.619608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655113
      },
      {
        "date": "2024-06-07",
        "close": 0.2,
        "direction_boundary": 0.53,
        "core_momentum": -0.622642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588106
      },
      {
        "date": "2024-06-14",
        "close": 0.2,
        "direction_boundary": 0.53,
        "core_momentum": -0.622642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588106
      },
      {
        "date": "2024-06-21",
        "close": 0.175,
        "direction_boundary": 0.53,
        "core_momentum": -0.669811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605826
      },
      {
        "date": "2024-06-28",
        "close": 0.194,
        "direction_boundary": 0.53,
        "core_momentum": -0.633962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615149
      },
      {
        "date": "2024-07-05",
        "close": 0.172,
        "direction_boundary": 0.53,
        "core_momentum": -0.675472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62723
      },
      {
        "date": "2024-07-12",
        "close": 0.175,
        "direction_boundary": 0.53,
        "core_momentum": -0.669811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616825
      },
      {
        "date": "2024-07-19",
        "close": 0.195,
        "direction_boundary": 0.495,
        "core_momentum": -0.606061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638447
      },
      {
        "date": "2024-07-26",
        "close": 0.172,
        "direction_boundary": 0.495,
        "core_momentum": -0.652525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658855
      },
      {
        "date": "2024-08-02",
        "close": 0.172,
        "direction_boundary": 0.48,
        "core_momentum": -0.641667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658855
      },
      {
        "date": "2024-08-09",
        "close": 0.23,
        "direction_boundary": 0.48,
        "core_momentum": -0.520833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779849
      },
      {
        "date": "2024-08-16",
        "close": 0.23,
        "direction_boundary": 0.48,
        "core_momentum": -0.520833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779849
      },
      {
        "date": "2024-08-23",
        "close": 0.223,
        "direction_boundary": 0.45,
        "core_momentum": -0.504444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780896
      },
      {
        "date": "2024-08-30",
        "close": 0.244,
        "direction_boundary": 0.45,
        "core_momentum": -0.457778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.753487
      },
      {
        "date": "2024-09-06",
        "close": 0.23,
        "direction_boundary": 0.52,
        "core_momentum": -0.557692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.75854
      },
      {
        "date": "2024-09-13",
        "close": 0.23,
        "direction_boundary": 0.38,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.75854
      },
      {
        "date": "2024-09-20",
        "close": 0.23,
        "direction_boundary": 0.395,
        "core_momentum": -0.417722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.75854
      },
      {
        "date": "2024-09-27",
        "close": 0.229,
        "direction_boundary": 0.4,
        "core_momentum": -0.4275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.758626
      },
      {
        "date": "2024-10-04",
        "close": 0.236,
        "direction_boundary": 0.39,
        "core_momentum": -0.394872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.759361
      },
      {
        "date": "2024-10-11",
        "close": 0.248,
        "direction_boundary": 0.4,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.761641
      },
      {
        "date": "2024-10-18",
        "close": 0.255,
        "direction_boundary": 0.4,
        "core_momentum": -0.3625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.740341
      },
      {
        "date": "2024-10-25",
        "close": 0.265,
        "direction_boundary": 0.4,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.654283
      },
      {
        "date": "2024-11-01",
        "close": 0.236,
        "direction_boundary": 0.375,
        "core_momentum": -0.370667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672941
      },
      {
        "date": "2024-11-08",
        "close": 0.238,
        "direction_boundary": 0.345,
        "core_momentum": -0.310145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670299
      },
      {
        "date": "2024-11-15",
        "close": 0.236,
        "direction_boundary": 0.315,
        "core_momentum": -0.250794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610667
      },
      {
        "date": "2024-11-22",
        "close": 0.234,
        "direction_boundary": 0.325,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610822
      },
      {
        "date": "2024-11-29",
        "close": 0.234,
        "direction_boundary": 0.345,
        "core_momentum": -0.321739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610822
      },
      {
        "date": "2024-12-06",
        "close": 0.236,
        "direction_boundary": 0.275,
        "core_momentum": -0.141818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609908
      },
      {
        "date": "2024-12-13",
        "close": 0.236,
        "direction_boundary": 0.275,
        "core_momentum": -0.141818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609908
      },
      {
        "date": "2024-12-20",
        "close": 0.235,
        "direction_boundary": 0.255,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576008
      },
      {
        "date": "2024-12-27",
        "close": 0.235,
        "direction_boundary": 0.275,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560709
      },
      {
        "date": "2025-01-03",
        "close": 0.216,
        "direction_boundary": 0.255,
        "core_momentum": -0.152941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546326
      },
      {
        "date": "2025-01-10",
        "close": 0.215,
        "direction_boundary": 0.231,
        "core_momentum": -0.069264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546488
      },
      {
        "date": "2025-01-17",
        "close": 0.219,
        "direction_boundary": 0.231,
        "core_momentum": -0.051948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527381
      },
      {
        "date": "2025-01-24",
        "close": 0.219,
        "direction_boundary": 0.233,
        "core_momentum": -0.060086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493128
      },
      {
        "date": "2025-01-31",
        "close": 0.219,
        "direction_boundary": 0.233,
        "core_momentum": -0.060086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493128
      },
      {
        "date": "2025-02-07",
        "close": 0.222,
        "direction_boundary": 0.24,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281175
      },
      {
        "date": "2025-02-14",
        "close": 0.222,
        "direction_boundary": 0.24,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281175
      },
      {
        "date": "2025-02-21",
        "close": 0.222,
        "direction_boundary": 0.24,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277927
      },
      {
        "date": "2025-02-28",
        "close": 0.24,
        "direction_boundary": 0.203,
        "core_momentum": 0.182266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270521
      },
      {
        "date": "2025-03-07",
        "close": 0.236,
        "direction_boundary": 0.2,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258328
      },
      {
        "date": "2025-03-14",
        "close": 0.236,
        "direction_boundary": 0.2,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258328
      },
      {
        "date": "2025-03-21",
        "close": 0.23,
        "direction_boundary": 0.2,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26098
      },
      {
        "date": "2025-03-28",
        "close": 0.23,
        "direction_boundary": 0.2,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260905
      },
      {
        "date": "2025-04-04",
        "close": 0.225,
        "direction_boundary": 0.2,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258941
      },
      {
        "date": "2025-04-11",
        "close": 0.22,
        "direction_boundary": 0.2,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249423
      },
      {
        "date": "2025-04-18",
        "close": 0.22,
        "direction_boundary": 0.178,
        "core_momentum": 0.235955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245132
      },
      {
        "date": "2025-04-25",
        "close": 0.22,
        "direction_boundary": 0.23,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236945
      },
      {
        "date": "2025-05-02",
        "close": 0.155,
        "direction_boundary": 0.24,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51345
      },
      {
        "date": "2025-05-09",
        "close": 0.156,
        "direction_boundary": 0.23,
        "core_momentum": -0.321739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513265
      },
      {
        "date": "2025-05-16",
        "close": 0.156,
        "direction_boundary": 0.19,
        "core_momentum": -0.178947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513655
      },
      {
        "date": "2025-05-23",
        "close": 0.156,
        "direction_boundary": 0.194,
        "core_momentum": -0.195876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514036
      },
      {
        "date": "2025-05-30",
        "close": 0.158,
        "direction_boundary": 0.194,
        "core_momentum": -0.185567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515111
      },
      {
        "date": "2025-06-06",
        "close": 0.158,
        "direction_boundary": 0.2,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514465
      },
      {
        "date": "2025-06-13",
        "close": 0.158,
        "direction_boundary": 0.2,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514465
      },
      {
        "date": "2025-06-20",
        "close": 0.158,
        "direction_boundary": 0.175,
        "core_momentum": -0.097143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514684
      },
      {
        "date": "2025-06-27",
        "close": 0.16,
        "direction_boundary": 0.194,
        "core_momentum": -0.175258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515725
      },
      {
        "date": "2025-07-04",
        "close": 0.239,
        "direction_boundary": 0.172,
        "core_momentum": 0.389535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764463
      },
      {
        "date": "2025-07-11",
        "close": 0.174,
        "direction_boundary": 0.175,
        "core_momentum": -0.005714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884986
      },
      {
        "date": "2025-07-18",
        "close": 0.173,
        "direction_boundary": 0.195,
        "core_momentum": -0.112821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884169
      },
      {
        "date": "2025-07-25",
        "close": 0.176,
        "direction_boundary": 0.172,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.884842
      },
      {
        "date": "2025-08-01",
        "close": 0.176,
        "direction_boundary": 0.172,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.884842
      },
      {
        "date": "2025-08-08",
        "close": 0.176,
        "direction_boundary": 0.23,
        "core_momentum": -0.234783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884366
      },
      {
        "date": "2025-08-15",
        "close": 0.176,
        "direction_boundary": 0.23,
        "core_momentum": -0.234783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884366
      },
      {
        "date": "2025-08-22",
        "close": 0.163,
        "direction_boundary": 0.223,
        "core_momentum": -0.269058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889205
      },
      {
        "date": "2025-08-29",
        "close": 0.159,
        "direction_boundary": 0.244,
        "core_momentum": -0.348361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87981
      },
      {
        "date": "2025-09-05",
        "close": 0.153,
        "direction_boundary": 0.23,
        "core_momentum": -0.334783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88037
      },
      {
        "date": "2025-09-12",
        "close": 0.151,
        "direction_boundary": 0.23,
        "core_momentum": -0.343478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880061
      },
      {
        "date": "2025-09-19",
        "close": 0.178,
        "direction_boundary": 0.23,
        "core_momentum": -0.226087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.9152
      },
      {
        "date": "2025-09-26",
        "close": 0.168,
        "direction_boundary": 0.229,
        "core_momentum": -0.266376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917464
      },
      {
        "date": "2025-10-03",
        "close": 0.165,
        "direction_boundary": 0.236,
        "core_momentum": -0.300847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917395
      },
      {
        "date": "2025-10-10",
        "close": 0.167,
        "direction_boundary": 0.248,
        "core_momentum": -0.326613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91785
      },
      {
        "date": "2025-10-17",
        "close": 0.17,
        "direction_boundary": 0.255,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918593
      },
      {
        "date": "2025-10-24",
        "close": 0.17,
        "direction_boundary": 0.265,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918593
      },
      {
        "date": "2025-10-31",
        "close": 0.172,
        "direction_boundary": 0.236,
        "core_momentum": -0.271186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776585
      },
      {
        "date": "2025-11-07",
        "close": 0.172,
        "direction_boundary": 0.238,
        "core_momentum": -0.277311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776596
      },
      {
        "date": "2025-11-14",
        "close": 0.17,
        "direction_boundary": 0.236,
        "core_momentum": -0.279661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776878
      },
      {
        "date": "2025-11-21",
        "close": 0.172,
        "direction_boundary": 0.234,
        "core_momentum": -0.264957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.776948
      },
      {
        "date": "2025-11-28",
        "close": 0.163,
        "direction_boundary": 0.234,
        "core_momentum": -0.303419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.780871
      },
      {
        "date": "2025-12-05",
        "close": 0.152,
        "direction_boundary": 0.236,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787072
      },
      {
        "date": "2025-12-12",
        "close": 0.162,
        "direction_boundary": 0.236,
        "core_momentum": -0.313559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.792255
      },
      {
        "date": "2025-12-19",
        "close": 0.162,
        "direction_boundary": 0.235,
        "core_momentum": -0.310638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792255
      },
      {
        "date": "2025-12-26",
        "close": 0.162,
        "direction_boundary": 0.235,
        "core_momentum": -0.310638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792079
      },
      {
        "date": "2026-01-02",
        "close": 0.164,
        "direction_boundary": 0.216,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542886
      },
      {
        "date": "2026-01-09",
        "close": 0.166,
        "direction_boundary": 0.215,
        "core_momentum": -0.227907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322896
      },
      {
        "date": "2026-01-16",
        "close": 0.164,
        "direction_boundary": 0.219,
        "core_momentum": -0.251142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323172
      },
      {
        "date": "2026-01-23",
        "close": 0.156,
        "direction_boundary": 0.219,
        "core_momentum": -0.287671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32856
      },
      {
        "date": "2026-01-30",
        "close": 0.153,
        "direction_boundary": 0.219,
        "core_momentum": -0.30137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329114
      },
      {
        "date": "2026-02-06",
        "close": 0.157,
        "direction_boundary": 0.222,
        "core_momentum": -0.292793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331893
      },
      {
        "date": "2026-02-13",
        "close": 0.156,
        "direction_boundary": 0.222,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331842
      },
      {
        "date": "2026-02-20",
        "close": 0.156,
        "direction_boundary": 0.222,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315142
      },
      {
        "date": "2026-02-27",
        "close": 0.156,
        "direction_boundary": 0.24,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313369
      },
      {
        "date": "2026-03-06",
        "close": 0.156,
        "direction_boundary": 0.236,
        "core_momentum": -0.338983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308609
      },
      {
        "date": "2026-03-13",
        "close": 0.156,
        "direction_boundary": 0.236,
        "core_momentum": -0.338983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307962
      },
      {
        "date": "2026-03-20",
        "close": 0.145,
        "direction_boundary": 0.23,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219679
      },
      {
        "date": "2026-03-27",
        "close": 0.153,
        "direction_boundary": 0.23,
        "core_momentum": -0.334783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223388
      },
      {
        "date": "2026-04-03",
        "close": 0.151,
        "direction_boundary": 0.225,
        "core_momentum": -0.328889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222862
      },
      {
        "date": "2026-04-10",
        "close": 0.138,
        "direction_boundary": 0.22,
        "core_momentum": -0.372727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251779
      },
      {
        "date": "2026-04-17",
        "close": 0.138,
        "direction_boundary": 0.22,
        "core_momentum": -0.372727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249423
      },
      {
        "date": "2026-04-24",
        "close": 0.104,
        "direction_boundary": 0.22,
        "core_momentum": -0.527273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454977
      },
      {
        "date": "2026-05-01",
        "close": 0.113,
        "direction_boundary": 0.155,
        "core_momentum": -0.270968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474876
      },
      {
        "date": "2026-05-08",
        "close": 0.111,
        "direction_boundary": 0.156,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474306
      },
      {
        "date": "2026-05-15",
        "close": 0.12,
        "direction_boundary": 0.156,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492211
      },
      {
        "date": "2026-05-22",
        "close": 0.12,
        "direction_boundary": 0.156,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491284
      },
      {
        "date": "2026-05-29",
        "close": 0.115,
        "direction_boundary": 0.158,
        "core_momentum": -0.272152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48971
      },
      {
        "date": "2026-06-05",
        "close": 0.109,
        "direction_boundary": 0.158,
        "core_momentum": -0.310127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486465
      },
      {
        "date": "2026-06-12",
        "close": 0.107,
        "direction_boundary": 0.158,
        "core_momentum": -0.322785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473801
      },
      {
        "date": "2026-06-19",
        "close": 0.09,
        "direction_boundary": 0.158,
        "core_momentum": -0.43038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520592
      },
      {
        "date": "2026-06-26",
        "close": 0.131,
        "direction_boundary": 0.16,
        "core_momentum": -0.18125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758916
      },
      {
        "date": "2026-07-03",
        "close": 0.13,
        "direction_boundary": 0.239,
        "core_momentum": -0.456067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758346
      },
      {
        "date": "2026-07-10",
        "close": 0.11,
        "direction_boundary": 0.174,
        "core_momentum": -0.367816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788502
      },
      {
        "date": "2026-07-17",
        "close": 0.128,
        "direction_boundary": 0.173,
        "core_momentum": -0.260116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821996
      },
      {
        "date": "2026-07-24",
        "close": 0.13,
        "direction_boundary": 0.176,
        "core_momentum": -0.261364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820563
      },
      {
        "date": "2026-07-31",
        "close": 0.13,
        "direction_boundary": 0.176,
        "core_momentum": -0.261364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820417
      },
      {
        "date": "2026-08-07",
        "close": 0.16,
        "direction_boundary": 0.176,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.871777
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.48,
        "volume": 16000
      },
      {
        "date": "2023-08-25",
        "close": 0.45,
        "volume": 65600
      },
      {
        "date": "2023-09-01",
        "close": 0.45,
        "volume": 16000
      },
      {
        "date": "2023-09-08",
        "close": 0.52,
        "volume": 24000
      },
      {
        "date": "2023-09-15",
        "close": 0.38,
        "volume": 196000
      },
      {
        "date": "2023-09-22",
        "close": 0.395,
        "volume": 52000
      },
      {
        "date": "2023-09-29",
        "close": 0.4,
        "volume": 88000
      },
      {
        "date": "2023-10-06",
        "close": 0.39,
        "volume": 16000
      },
      {
        "date": "2023-10-13",
        "close": 0.4,
        "volume": 136000
      },
      {
        "date": "2023-10-20",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.4,
        "volume": 40000
      },
      {
        "date": "2023-11-03",
        "close": 0.375,
        "volume": 14800
      },
      {
        "date": "2023-11-10",
        "close": 0.345,
        "volume": 26000
      },
      {
        "date": "2023-11-17",
        "close": 0.315,
        "volume": 54000
      },
      {
        "date": "2023-11-24",
        "close": 0.325,
        "volume": 576000
      },
      {
        "date": "2023-12-01",
        "close": 0.345,
        "volume": 16000
      },
      {
        "date": "2023-12-08",
        "close": 0.275,
        "volume": 123200
      },
      {
        "date": "2023-12-15",
        "close": 0.275,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.255,
        "volume": 8000
      },
      {
        "date": "2023-12-29",
        "close": 0.275,
        "volume": 25600
      },
      {
        "date": "2024-01-05",
        "close": 0.255,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.231,
        "volume": 8000
      },
      {
        "date": "2024-01-19",
        "close": 0.231,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.233,
        "volume": 32000
      },
      {
        "date": "2024-02-02",
        "close": 0.233,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.24,
        "volume": 24000
      },
      {
        "date": "2024-02-16",
        "close": 0.24,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.24,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.203,
        "volume": 104000
      },
      {
        "date": "2024-03-08",
        "close": 0.2,
        "volume": 36000
      },
      {
        "date": "2024-03-15",
        "close": 0.2,
        "volume": 16800
      },
      {
        "date": "2024-03-22",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.178,
        "volume": 226000
      },
      {
        "date": "2024-04-26",
        "close": 0.23,
        "volume": 472400
      },
      {
        "date": "2024-05-03",
        "close": 0.24,
        "volume": 8000
      },
      {
        "date": "2024-05-10",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.19,
        "volume": 734400
      },
      {
        "date": "2024-05-24",
        "close": 0.194,
        "volume": 23600
      },
      {
        "date": "2024-05-31",
        "close": 0.194,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.2,
        "volume": 136400
      },
      {
        "date": "2024-06-14",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.175,
        "volume": 17600
      },
      {
        "date": "2024-06-28",
        "close": 0.194,
        "volume": 34400
      },
      {
        "date": "2024-07-05",
        "close": 0.172,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.175,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.195,
        "volume": 16000
      },
      {
        "date": "2024-07-26",
        "close": 0.172,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.172,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.23,
        "volume": 354800
      },
      {
        "date": "2024-08-16",
        "close": 0.23,
        "volume": 8000
      },
      {
        "date": "2024-08-23",
        "close": 0.223,
        "volume": 70037
      },
      {
        "date": "2024-08-30",
        "close": 0.244,
        "volume": 9600
      },
      {
        "date": "2024-09-06",
        "close": 0.23,
        "volume": 66000
      },
      {
        "date": "2024-09-13",
        "close": 0.23,
        "volume": 22000
      },
      {
        "date": "2024-09-20",
        "close": 0.23,
        "volume": 40000
      },
      {
        "date": "2024-09-27",
        "close": 0.229,
        "volume": 40000
      },
      {
        "date": "2024-10-04",
        "close": 0.236,
        "volume": 1063200
      },
      {
        "date": "2024-10-11",
        "close": 0.248,
        "volume": 162000
      },
      {
        "date": "2024-10-18",
        "close": 0.255,
        "volume": 472000
      },
      {
        "date": "2024-10-25",
        "close": 0.265,
        "volume": 184000
      },
      {
        "date": "2024-11-01",
        "close": 0.236,
        "volume": 18400
      },
      {
        "date": "2024-11-08",
        "close": 0.238,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.236,
        "volume": 32000
      },
      {
        "date": "2024-11-22",
        "close": 0.234,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.234,
        "volume": 24000
      },
      {
        "date": "2024-12-06",
        "close": 0.236,
        "volume": 36000
      },
      {
        "date": "2024-12-13",
        "close": 0.236,
        "volume": 32400
      },
      {
        "date": "2024-12-20",
        "close": 0.235,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.235,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.216,
        "volume": 10000
      },
      {
        "date": "2025-01-10",
        "close": 0.215,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.219,
        "volume": 16000
      },
      {
        "date": "2025-01-24",
        "close": 0.219,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.219,
        "volume": 58000
      },
      {
        "date": "2025-02-07",
        "close": 0.222,
        "volume": 128000
      },
      {
        "date": "2025-02-14",
        "close": 0.222,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 0.222,
        "volume": 48000
      },
      {
        "date": "2025-02-28",
        "close": 0.24,
        "volume": 24000
      },
      {
        "date": "2025-03-07",
        "close": 0.236,
        "volume": 12000
      },
      {
        "date": "2025-03-14",
        "close": 0.236,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.225,
        "volume": 40000
      },
      {
        "date": "2025-04-11",
        "close": 0.22,
        "volume": 24000
      },
      {
        "date": "2025-04-18",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.22,
        "volume": 40000
      },
      {
        "date": "2025-05-02",
        "close": 0.155,
        "volume": 1012000
      },
      {
        "date": "2025-05-09",
        "close": 0.156,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.156,
        "volume": 8805
      },
      {
        "date": "2025-05-23",
        "close": 0.156,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.158,
        "volume": 60800
      },
      {
        "date": "2025-06-06",
        "close": 0.158,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.158,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.158,
        "volume": 18000
      },
      {
        "date": "2025-06-27",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 0.239,
        "volume": 1596000
      },
      {
        "date": "2025-07-11",
        "close": 0.174,
        "volume": 2189200
      },
      {
        "date": "2025-07-18",
        "close": 0.173,
        "volume": 858000
      },
      {
        "date": "2025-07-25",
        "close": 0.176,
        "volume": 256000
      },
      {
        "date": "2025-08-01",
        "close": 0.176,
        "volume": 8000
      },
      {
        "date": "2025-08-08",
        "close": 0.176,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 0.176,
        "volume": 91200
      },
      {
        "date": "2025-08-22",
        "close": 0.163,
        "volume": 440400
      },
      {
        "date": "2025-08-29",
        "close": 0.159,
        "volume": 69200
      },
      {
        "date": "2025-09-05",
        "close": 0.153,
        "volume": 92000
      },
      {
        "date": "2025-09-12",
        "close": 0.151,
        "volume": 118000
      },
      {
        "date": "2025-09-19",
        "close": 0.178,
        "volume": 398800
      },
      {
        "date": "2025-09-26",
        "close": 0.168,
        "volume": 122000
      },
      {
        "date": "2025-10-03",
        "close": 0.165,
        "volume": 258000
      },
      {
        "date": "2025-10-10",
        "close": 0.167,
        "volume": 176000
      },
      {
        "date": "2025-10-17",
        "close": 0.17,
        "volume": 193600
      },
      {
        "date": "2025-10-24",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 0.172,
        "volume": 474000
      },
      {
        "date": "2025-11-07",
        "close": 0.172,
        "volume": 104000
      },
      {
        "date": "2025-11-14",
        "close": 0.17,
        "volume": 55200
      },
      {
        "date": "2025-11-21",
        "close": 0.172,
        "volume": 128000
      },
      {
        "date": "2025-11-28",
        "close": 0.163,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 0.152,
        "volume": 136000
      },
      {
        "date": "2025-12-12",
        "close": 0.162,
        "volume": 44000
      },
      {
        "date": "2025-12-19",
        "close": 0.162,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 0.162,
        "volume": 96000
      },
      {
        "date": "2026-01-02",
        "close": 0.164,
        "volume": 242800
      },
      {
        "date": "2026-01-09",
        "close": 0.166,
        "volume": 201200
      },
      {
        "date": "2026-01-16",
        "close": 0.164,
        "volume": 24000
      },
      {
        "date": "2026-01-23",
        "close": 0.156,
        "volume": 472000
      },
      {
        "date": "2026-01-30",
        "close": 0.153,
        "volume": 868000
      },
      {
        "date": "2026-02-06",
        "close": 0.157,
        "volume": 211200
      },
      {
        "date": "2026-02-13",
        "close": 0.156,
        "volume": 112400
      },
      {
        "date": "2026-02-20",
        "close": 0.156,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.156,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 0.156,
        "volume": 40000
      },
      {
        "date": "2026-03-13",
        "close": 0.156,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 0.145,
        "volume": 176000
      },
      {
        "date": "2026-03-27",
        "close": 0.153,
        "volume": 112000
      },
      {
        "date": "2026-04-03",
        "close": 0.151,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 0.138,
        "volume": 16000
      },
      {
        "date": "2026-04-17",
        "close": 0.138,
        "volume": 214000
      },
      {
        "date": "2026-04-24",
        "close": 0.104,
        "volume": 2345600
      },
      {
        "date": "2026-05-01",
        "close": 0.113,
        "volume": 234000
      },
      {
        "date": "2026-05-08",
        "close": 0.111,
        "volume": 80000
      },
      {
        "date": "2026-05-15",
        "close": 0.12,
        "volume": 200000
      },
      {
        "date": "2026-05-22",
        "close": 0.12,
        "volume": 482800
      },
      {
        "date": "2026-05-29",
        "close": 0.115,
        "volume": 1194800
      },
      {
        "date": "2026-06-05",
        "close": 0.109,
        "volume": 544000
      },
      {
        "date": "2026-06-12",
        "close": 0.107,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.09,
        "volume": 368400
      },
      {
        "date": "2026-06-26",
        "close": 0.131,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.11,
        "volume": 22000
      },
      {
        "date": "2026-07-17",
        "close": 0.128,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.13,
        "volume": 336000
      },
      {
        "date": "2026-07-31",
        "close": 0.13,
        "volume": 536000
      },
      {
        "date": "2026-08-07",
        "close": 0.16,
        "volume": 585200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.134767,
      "fair_value": 0.210622,
      "market_activity": 10.723731,
      "market_dynamics": 0.932066,
      "relative_strength": 8.615035
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.043803,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": -0.01047,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.067638,
        "directional_follow_through": 0.7,
        "regime_survival": 0.5,
        "conditional_difference": 0.014715,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.016393,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.2857,
        "conditional_difference": 0.11694,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.228916,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.463698,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.147059
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.014925
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-07-14",
        "tenure": "Established",
        "return": -0.131148
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.551515
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.083333
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.272727
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.005747
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.090909
      }
    ]
  }
}