{
  "ticker": {
    "uuid": "ad009c8d-7ae1-41a9-a37f-bb3e27993e38",
    "symbol": "5202",
    "name": "NewSoft Technology Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 12.3,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.908045,
    "boundary_margin": -0.41171,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.527926,
    "volatility_stability": 1.5647,
    "risk_context": 0.1894,
    "current_regime": {
      "move": -0.419843,
      "interruption": 0.327731,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.396,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 14.198161,
        "direction_boundary": 16.724089,
        "core_momentum": -0.151035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158472
      },
      {
        "date": "2023-08-18",
        "close": 14.910444,
        "direction_boundary": 16.587006,
        "core_momentum": -0.101077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167334
      },
      {
        "date": "2023-08-25",
        "close": 14.95793,
        "direction_boundary": 16.358534,
        "core_momentum": -0.085619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16374
      },
      {
        "date": "2023-09-01",
        "close": 14.673017,
        "direction_boundary": 16.449923,
        "core_momentum": -0.108019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166589
      },
      {
        "date": "2023-09-08",
        "close": 14.95793,
        "direction_boundary": 16.335009,
        "core_momentum": -0.084302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168058
      },
      {
        "date": "2023-09-15",
        "close": 14.435589,
        "direction_boundary": 16.240038,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174949
      },
      {
        "date": "2023-09-22",
        "close": 14.388103,
        "direction_boundary": 16.192551,
        "core_momentum": -0.111437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173708
      },
      {
        "date": "2023-09-29",
        "close": 14.435589,
        "direction_boundary": 16.050095,
        "core_momentum": -0.100592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164499
      },
      {
        "date": "2023-10-06",
        "close": 14.055705,
        "direction_boundary": 16.192551,
        "core_momentum": -0.131965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168097
      },
      {
        "date": "2023-10-13",
        "close": 13.67582,
        "direction_boundary": 15.432785,
        "core_momentum": -0.113846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156145
      },
      {
        "date": "2023-10-20",
        "close": 13.438394,
        "direction_boundary": 15.147871,
        "core_momentum": -0.112853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155135
      },
      {
        "date": "2023-10-27",
        "close": 13.343423,
        "direction_boundary": 14.578046,
        "core_momentum": -0.084691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154033
      },
      {
        "date": "2023-11-03",
        "close": 13.390909,
        "direction_boundary": 14.53056,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1544
      },
      {
        "date": "2023-11-10",
        "close": 13.105995,
        "direction_boundary": 14.95793,
        "core_momentum": -0.12381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149652
      },
      {
        "date": "2023-11-17",
        "close": 13.248452,
        "direction_boundary": 14.245646,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146282
      },
      {
        "date": "2023-11-24",
        "close": 13.343423,
        "direction_boundary": 14.150676,
        "core_momentum": -0.057047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139556
      },
      {
        "date": "2023-12-01",
        "close": 14.767987,
        "direction_boundary": 14.245646,
        "core_momentum": 0.036667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201104
      },
      {
        "date": "2023-12-08",
        "close": 16.429979,
        "direction_boundary": 14.293133,
        "core_momentum": 0.149502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247773
      },
      {
        "date": "2023-12-15",
        "close": 15.622727,
        "direction_boundary": 14.150676,
        "core_momentum": 0.104027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258655
      },
      {
        "date": "2023-12-22",
        "close": 15.765183,
        "direction_boundary": 14.198161,
        "core_momentum": 0.110368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258407
      },
      {
        "date": "2023-12-29",
        "close": 15.670212,
        "direction_boundary": 14.245646,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257451
      },
      {
        "date": "2024-01-05",
        "close": 15.670212,
        "direction_boundary": 16.287523,
        "core_momentum": -0.037901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255881
      },
      {
        "date": "2024-01-12",
        "close": 13.960734,
        "direction_boundary": 13.865764,
        "core_momentum": 0.006849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303067
      },
      {
        "date": "2024-01-19",
        "close": 14.62553,
        "direction_boundary": 13.580851,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31067
      },
      {
        "date": "2024-01-26",
        "close": 15.717697,
        "direction_boundary": 13.580851,
        "core_momentum": 0.157343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326685
      },
      {
        "date": "2024-02-02",
        "close": 16.904835,
        "direction_boundary": 13.67582,
        "core_momentum": 0.236111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338472
      },
      {
        "date": "2024-02-09",
        "close": 16.714891,
        "direction_boundary": 13.818278,
        "core_momentum": 0.209622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335596
      },
      {
        "date": "2024-02-16",
        "close": 19.326595,
        "direction_boundary": 13.485879,
        "core_momentum": 0.433099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383223
      },
      {
        "date": "2024-02-23",
        "close": 20.893616,
        "direction_boundary": 13.865764,
        "core_momentum": 0.506849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394437
      },
      {
        "date": "2024-03-01",
        "close": 22.698065,
        "direction_boundary": 13.913248,
        "core_momentum": 0.631399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403132
      },
      {
        "date": "2024-03-08",
        "close": 22.793036,
        "direction_boundary": 13.865764,
        "core_momentum": 0.643836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403489
      },
      {
        "date": "2024-03-15",
        "close": 22.603092,
        "direction_boundary": 13.67582,
        "core_momentum": 0.652778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398245
      },
      {
        "date": "2024-03-22",
        "close": 23.410347,
        "direction_boundary": 13.913248,
        "core_momentum": 0.682594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397843
      },
      {
        "date": "2024-03-29",
        "close": 21.226015,
        "direction_boundary": 14.483074,
        "core_momentum": 0.465574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429231
      },
      {
        "date": "2024-04-05",
        "close": 22.223209,
        "direction_boundary": 14.340619,
        "core_momentum": 0.549669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426992
      },
      {
        "date": "2024-04-12",
        "close": 21.273499,
        "direction_boundary": 15.052901,
        "core_momentum": 0.413249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431002
      },
      {
        "date": "2024-04-19",
        "close": 20.323788,
        "direction_boundary": 14.720502,
        "core_momentum": 0.380645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437234
      },
      {
        "date": "2024-04-26",
        "close": 19.184139,
        "direction_boundary": 14.862958,
        "core_momentum": 0.290735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44806
      },
      {
        "date": "2024-05-03",
        "close": 18.709284,
        "direction_boundary": 14.815474,
        "core_momentum": 0.26282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451137
      },
      {
        "date": "2024-05-10",
        "close": 18.42437,
        "direction_boundary": 14.293133,
        "core_momentum": 0.289036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450278
      },
      {
        "date": "2024-05-17",
        "close": 18.234428,
        "direction_boundary": 14.62553,
        "core_momentum": 0.246753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451449
      },
      {
        "date": "2024-05-24",
        "close": 19.041681,
        "direction_boundary": 15.052901,
        "core_momentum": 0.264984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453408
      },
      {
        "date": "2024-05-31",
        "close": 19.70648,
        "direction_boundary": 14.767987,
        "core_momentum": 0.334405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43667
      },
      {
        "date": "2024-06-07",
        "close": 18.994196,
        "direction_boundary": 15.147871,
        "core_momentum": 0.253919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418842
      },
      {
        "date": "2024-06-14",
        "close": 18.281914,
        "direction_boundary": 15.147871,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415922
      },
      {
        "date": "2024-06-21",
        "close": 20.371277,
        "direction_boundary": 15.005415,
        "core_momentum": 0.357595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439424
      },
      {
        "date": "2024-06-28",
        "close": 18.994196,
        "direction_boundary": 15.290328,
        "core_momentum": 0.242236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452797
      },
      {
        "date": "2024-07-05",
        "close": 23.742744,
        "direction_boundary": 15.005415,
        "core_momentum": 0.582278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542381
      },
      {
        "date": "2024-07-12",
        "close": 25.07234,
        "direction_boundary": 15.052901,
        "core_momentum": 0.665615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510233
      },
      {
        "date": "2024-07-19",
        "close": 22.31818,
        "direction_boundary": 15.100386,
        "core_momentum": 0.477987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543804
      },
      {
        "date": "2024-07-26",
        "close": 22.033268,
        "direction_boundary": 15.005415,
        "core_momentum": 0.468354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539113
      },
      {
        "date": "2024-08-02",
        "close": 22.508123,
        "direction_boundary": 14.62553,
        "core_momentum": 0.538961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532373
      },
      {
        "date": "2024-08-09",
        "close": 22.935492,
        "direction_boundary": 14.198161,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531486
      },
      {
        "date": "2024-08-16",
        "close": 24.122629,
        "direction_boundary": 14.910444,
        "core_momentum": 0.617834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499335
      },
      {
        "date": "2024-08-23",
        "close": 23.742744,
        "direction_boundary": 14.95793,
        "core_momentum": 0.587301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490108
      },
      {
        "date": "2024-08-30",
        "close": 23.594828,
        "direction_boundary": 14.673017,
        "core_momentum": 0.608042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477181
      },
      {
        "date": "2024-09-06",
        "close": 22.178162,
        "direction_boundary": 14.95793,
        "core_momentum": 0.482703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485173
      },
      {
        "date": "2024-09-13",
        "close": 21.591955,
        "direction_boundary": 14.435589,
        "core_momentum": 0.495745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486399
      },
      {
        "date": "2024-09-20",
        "close": 21.836208,
        "direction_boundary": 14.388103,
        "core_momentum": 0.517657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483904
      },
      {
        "date": "2024-09-27",
        "close": 23.399426,
        "direction_boundary": 14.435589,
        "core_momentum": 0.620954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473474
      },
      {
        "date": "2024-10-04",
        "close": 22.715517,
        "direction_boundary": 14.055705,
        "core_momentum": 0.616107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47161
      },
      {
        "date": "2024-10-11",
        "close": 23.204023,
        "direction_boundary": 13.67582,
        "core_momentum": 0.696719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467935
      },
      {
        "date": "2024-10-18",
        "close": 25.304598,
        "direction_boundary": 13.438394,
        "core_momentum": 0.883008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476126
      },
      {
        "date": "2024-10-25",
        "close": 30.140804,
        "direction_boundary": 13.343423,
        "core_momentum": 1.258851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51885
      },
      {
        "date": "2024-11-01",
        "close": 29.505749,
        "direction_boundary": 13.390909,
        "core_momentum": 1.203416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51826
      },
      {
        "date": "2024-11-08",
        "close": 26.232759,
        "direction_boundary": 13.105995,
        "core_momentum": 1.001585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549665
      },
      {
        "date": "2024-11-15",
        "close": 24.425287,
        "direction_boundary": 13.248452,
        "core_momentum": 0.843633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561374
      },
      {
        "date": "2024-11-22",
        "close": 24.327585,
        "direction_boundary": 13.343423,
        "core_momentum": 0.823189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5598
      },
      {
        "date": "2024-11-29",
        "close": 23.106321,
        "direction_boundary": 14.767987,
        "core_momentum": 0.564622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564795
      },
      {
        "date": "2024-12-06",
        "close": 26.770115,
        "direction_boundary": 16.429979,
        "core_momentum": 0.629346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593715
      },
      {
        "date": "2024-12-13",
        "close": 24.083334,
        "direction_boundary": 15.622727,
        "core_momentum": 0.541558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612506
      },
      {
        "date": "2024-12-20",
        "close": 23.448277,
        "direction_boundary": 15.765183,
        "core_momentum": 0.487346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597907
      },
      {
        "date": "2024-12-27",
        "close": 22.95977,
        "direction_boundary": 15.670212,
        "core_momentum": 0.465186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589354
      },
      {
        "date": "2025-01-03",
        "close": 22.764368,
        "direction_boundary": 15.670212,
        "core_momentum": 0.452716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500527
      },
      {
        "date": "2025-01-10",
        "close": 20.712645,
        "direction_boundary": 13.960734,
        "core_momentum": 0.483636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509668
      },
      {
        "date": "2025-01-17",
        "close": 22.227011,
        "direction_boundary": 14.62553,
        "core_momentum": 0.519741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495423
      },
      {
        "date": "2025-01-24",
        "close": 22.715517,
        "direction_boundary": 15.717697,
        "core_momentum": 0.445219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495973
      },
      {
        "date": "2025-02-07",
        "close": 28.040232,
        "direction_boundary": 16.904835,
        "core_momentum": 0.658711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574573
      },
      {
        "date": "2025-02-14",
        "close": 27.502872,
        "direction_boundary": 16.714891,
        "core_momentum": 0.645411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575633
      },
      {
        "date": "2025-02-21",
        "close": 27.307472,
        "direction_boundary": 19.326595,
        "core_momentum": 0.412948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572465
      },
      {
        "date": "2025-02-28",
        "close": 24.767242,
        "direction_boundary": 20.893616,
        "core_momentum": 0.185398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589342
      },
      {
        "date": "2025-03-07",
        "close": 24.864943,
        "direction_boundary": 22.698065,
        "core_momentum": 0.095465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589239
      },
      {
        "date": "2025-03-14",
        "close": 23.839081,
        "direction_boundary": 22.793036,
        "core_momentum": 0.045893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585573
      },
      {
        "date": "2025-03-21",
        "close": 25.4023,
        "direction_boundary": 22.603092,
        "core_momentum": 0.123842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589828
      },
      {
        "date": "2025-03-28",
        "close": 26.477013,
        "direction_boundary": 23.410347,
        "core_momentum": 0.130996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591822
      },
      {
        "date": "2025-04-04",
        "close": 26.037355,
        "direction_boundary": 21.226015,
        "core_momentum": 0.226672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58586
      },
      {
        "date": "2025-04-11",
        "close": 20.175287,
        "direction_boundary": 22.223209,
        "core_momentum": -0.092152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686581
      },
      {
        "date": "2025-04-18",
        "close": 20.810345,
        "direction_boundary": 21.273499,
        "core_momentum": -0.021771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687444
      },
      {
        "date": "2025-04-25",
        "close": 25.793104,
        "direction_boundary": 20.323788,
        "core_momentum": 0.269109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742023
      },
      {
        "date": "2025-05-02",
        "close": 25.793104,
        "direction_boundary": 19.184139,
        "core_momentum": 0.344502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698272
      },
      {
        "date": "2025-05-09",
        "close": 25.890804,
        "direction_boundary": 18.709284,
        "core_momentum": 0.383848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698039
      },
      {
        "date": "2025-05-16",
        "close": 24.913794,
        "direction_boundary": 18.42437,
        "core_momentum": 0.35222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680939
      },
      {
        "date": "2025-05-23",
        "close": 23.643679,
        "direction_boundary": 18.234428,
        "core_momentum": 0.29665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.677558
      },
      {
        "date": "2025-05-30",
        "close": 22.617815,
        "direction_boundary": 19.041681,
        "core_momentum": 0.187806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.680192
      },
      {
        "date": "2025-06-06",
        "close": 22.666668,
        "direction_boundary": 19.70648,
        "core_momentum": 0.150214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.676568
      },
      {
        "date": "2025-06-13",
        "close": 22.568966,
        "direction_boundary": 18.994196,
        "core_momentum": 0.188203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642063
      },
      {
        "date": "2025-06-20",
        "close": 21.445404,
        "direction_boundary": 18.281914,
        "core_momentum": 0.173039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629518
      },
      {
        "date": "2025-06-27",
        "close": 21.298849,
        "direction_boundary": 20.371277,
        "core_momentum": 0.045533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.628716
      },
      {
        "date": "2025-07-04",
        "close": 20.908045,
        "direction_boundary": 18.994196,
        "core_momentum": 0.10076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.628586
      },
      {
        "date": "2025-07-11",
        "close": 21.201151,
        "direction_boundary": 23.742744,
        "core_momentum": -0.107047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629004
      },
      {
        "date": "2025-07-18",
        "close": 21.152298,
        "direction_boundary": 25.07234,
        "core_momentum": -0.156349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614955
      },
      {
        "date": "2025-07-25",
        "close": 20.712645,
        "direction_boundary": 22.31818,
        "core_momentum": -0.071938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607243
      },
      {
        "date": "2025-08-01",
        "close": 20.810344,
        "direction_boundary": 22.033268,
        "core_momentum": -0.055504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60633
      },
      {
        "date": "2025-08-08",
        "close": 20.908045,
        "direction_boundary": 22.508123,
        "core_momentum": -0.071089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522442
      },
      {
        "date": "2025-08-15",
        "close": 21.103449,
        "direction_boundary": 22.935492,
        "core_momentum": -0.079878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523069
      },
      {
        "date": "2025-08-22",
        "close": 21.396551,
        "direction_boundary": 24.122629,
        "core_momentum": -0.113009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524117
      },
      {
        "date": "2025-08-29",
        "close": 21.25,
        "direction_boundary": 23.742744,
        "core_momentum": -0.10499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508428
      },
      {
        "date": "2025-09-05",
        "close": 20.299999,
        "direction_boundary": 23.594828,
        "core_momentum": -0.139642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511166
      },
      {
        "date": "2025-09-12",
        "close": 19.1,
        "direction_boundary": 22.178162,
        "core_momentum": -0.138792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514347
      },
      {
        "date": "2025-09-19",
        "close": 19.25,
        "direction_boundary": 21.591955,
        "core_momentum": -0.108464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50445
      },
      {
        "date": "2025-09-26",
        "close": 19.6,
        "direction_boundary": 21.836208,
        "core_momentum": -0.102408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500643
      },
      {
        "date": "2025-10-03",
        "close": 19.200001,
        "direction_boundary": 23.399426,
        "core_momentum": -0.179467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500752
      },
      {
        "date": "2025-10-10",
        "close": 19.450001,
        "direction_boundary": 22.715517,
        "core_momentum": -0.143757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357766
      },
      {
        "date": "2025-10-17",
        "close": 18.4,
        "direction_boundary": 23.204023,
        "core_momentum": -0.207034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362178
      },
      {
        "date": "2025-10-24",
        "close": 18.700001,
        "direction_boundary": 25.304598,
        "core_momentum": -0.261004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180974
      },
      {
        "date": "2025-10-31",
        "close": 17.85,
        "direction_boundary": 30.140804,
        "core_momentum": -0.40778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186042
      },
      {
        "date": "2025-11-07",
        "close": 17.200001,
        "direction_boundary": 29.505749,
        "core_momentum": -0.417063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186793
      },
      {
        "date": "2025-11-14",
        "close": 17.4,
        "direction_boundary": 26.232759,
        "core_momentum": -0.336707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187497
      },
      {
        "date": "2025-11-21",
        "close": 15.95,
        "direction_boundary": 24.425287,
        "core_momentum": -0.346988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206913
      },
      {
        "date": "2025-11-28",
        "close": 17.15,
        "direction_boundary": 24.327585,
        "core_momentum": -0.295039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235435
      },
      {
        "date": "2025-12-05",
        "close": 17.200001,
        "direction_boundary": 23.106321,
        "core_momentum": -0.255615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235519
      },
      {
        "date": "2025-12-12",
        "close": 16.5,
        "direction_boundary": 26.770115,
        "core_momentum": -0.383641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23916
      },
      {
        "date": "2025-12-19",
        "close": 16.450001,
        "direction_boundary": 24.083334,
        "core_momentum": -0.316955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232674
      },
      {
        "date": "2025-12-26",
        "close": 16.450001,
        "direction_boundary": 23.448277,
        "core_momentum": -0.298456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233065
      },
      {
        "date": "2026-01-02",
        "close": 16.25,
        "direction_boundary": 22.95977,
        "core_momentum": -0.29224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232765
      },
      {
        "date": "2026-01-09",
        "close": 15.8,
        "direction_boundary": 22.764368,
        "core_momentum": -0.305933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231527
      },
      {
        "date": "2026-01-16",
        "close": 16.200001,
        "direction_boundary": 20.712645,
        "core_momentum": -0.217869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23669
      },
      {
        "date": "2026-01-23",
        "close": 16.35,
        "direction_boundary": 22.227011,
        "core_momentum": -0.264409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237655
      },
      {
        "date": "2026-01-30",
        "close": 15.85,
        "direction_boundary": 22.715517,
        "core_momentum": -0.302239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238673
      },
      {
        "date": "2026-02-06",
        "close": 14.65,
        "direction_boundary": 28.040232,
        "core_momentum": -0.477536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255516
      },
      {
        "date": "2026-02-13",
        "close": 14.5,
        "direction_boundary": 27.502872,
        "core_momentum": -0.472782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253427
      },
      {
        "date": "2026-02-27",
        "close": 15.05,
        "direction_boundary": 27.307472,
        "core_momentum": -0.448869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26063
      },
      {
        "date": "2026-03-06",
        "close": 14.25,
        "direction_boundary": 24.767242,
        "core_momentum": -0.424643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266534
      },
      {
        "date": "2026-03-13",
        "close": 14.8,
        "direction_boundary": 24.864943,
        "core_momentum": -0.404784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27263
      },
      {
        "date": "2026-03-20",
        "close": 14.5,
        "direction_boundary": 23.839081,
        "core_momentum": -0.391755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263782
      },
      {
        "date": "2026-03-27",
        "close": 13.6,
        "direction_boundary": 25.4023,
        "core_momentum": -0.464615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272443
      },
      {
        "date": "2026-04-03",
        "close": 12.85,
        "direction_boundary": 26.477013,
        "core_momentum": -0.514673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27493
      },
      {
        "date": "2026-04-10",
        "close": 12.7,
        "direction_boundary": 26.037355,
        "core_momentum": -0.512239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274923
      },
      {
        "date": "2026-04-17",
        "close": 14.15,
        "direction_boundary": 20.175287,
        "core_momentum": -0.298647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322459
      },
      {
        "date": "2026-04-24",
        "close": 13.5,
        "direction_boundary": 20.810345,
        "core_momentum": -0.351284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320393
      },
      {
        "date": "2026-05-01",
        "close": 13.0,
        "direction_boundary": 25.793104,
        "core_momentum": -0.495989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319664
      },
      {
        "date": "2026-05-08",
        "close": 13.05,
        "direction_boundary": 25.793104,
        "core_momentum": -0.494051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31703
      },
      {
        "date": "2026-05-15",
        "close": 12.1,
        "direction_boundary": 25.890804,
        "core_momentum": -0.532653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327434
      },
      {
        "date": "2026-05-22",
        "close": 11.9,
        "direction_boundary": 24.913794,
        "core_momentum": -0.522353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325442
      },
      {
        "date": "2026-05-29",
        "close": 12.2,
        "direction_boundary": 23.643679,
        "core_momentum": -0.484006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312391
      },
      {
        "date": "2026-06-05",
        "close": 15.75,
        "direction_boundary": 22.617815,
        "core_momentum": -0.303646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471694
      },
      {
        "date": "2026-06-12",
        "close": 15.0,
        "direction_boundary": 22.666668,
        "core_momentum": -0.338235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475769
      },
      {
        "date": "2026-06-19",
        "close": 15.8,
        "direction_boundary": 22.568966,
        "core_momentum": -0.299924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479165
      },
      {
        "date": "2026-06-26",
        "close": 14.5,
        "direction_boundary": 21.445404,
        "core_momentum": -0.323864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493199
      },
      {
        "date": "2026-07-03",
        "close": 15.35,
        "direction_boundary": 21.298849,
        "core_momentum": -0.279304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500592
      },
      {
        "date": "2026-07-10",
        "close": 14.4,
        "direction_boundary": 20.908045,
        "core_momentum": -0.31127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507642
      },
      {
        "date": "2026-07-17",
        "close": 13.0,
        "direction_boundary": 21.201151,
        "core_momentum": -0.386826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524635
      },
      {
        "date": "2026-07-24",
        "close": 12.55,
        "direction_boundary": 21.152298,
        "core_momentum": -0.406684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52382
      },
      {
        "date": "2026-07-31",
        "close": 11.65,
        "direction_boundary": 20.712645,
        "core_momentum": -0.437542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530538
      },
      {
        "date": "2026-08-07",
        "close": 12.25,
        "direction_boundary": 20.810344,
        "core_momentum": -0.41135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536949
      },
      {
        "date": "2026-08-14",
        "close": 12.3,
        "direction_boundary": 20.908045,
        "core_momentum": -0.41171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527926
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 14.198161,
        "volume": 558000
      },
      {
        "date": "2023-08-18",
        "close": 14.910444,
        "volume": 331000
      },
      {
        "date": "2023-08-25",
        "close": 14.95793,
        "volume": 342000
      },
      {
        "date": "2023-09-01",
        "close": 14.673017,
        "volume": 575000
      },
      {
        "date": "2023-09-08",
        "close": 14.95793,
        "volume": 236000
      },
      {
        "date": "2023-09-15",
        "close": 14.435589,
        "volume": 327000
      },
      {
        "date": "2023-09-22",
        "close": 14.388103,
        "volume": 145000
      },
      {
        "date": "2023-09-29",
        "close": 14.435589,
        "volume": 103000
      },
      {
        "date": "2023-10-06",
        "close": 14.055705,
        "volume": 369000
      },
      {
        "date": "2023-10-13",
        "close": 13.67582,
        "volume": 527000
      },
      {
        "date": "2023-10-20",
        "close": 13.438394,
        "volume": 613000
      },
      {
        "date": "2023-10-27",
        "close": 13.343423,
        "volume": 338000
      },
      {
        "date": "2023-11-03",
        "close": 13.390909,
        "volume": 343000
      },
      {
        "date": "2023-11-10",
        "close": 13.105995,
        "volume": 272000
      },
      {
        "date": "2023-11-17",
        "close": 13.248452,
        "volume": 385000
      },
      {
        "date": "2023-11-24",
        "close": 13.343423,
        "volume": 634000
      },
      {
        "date": "2023-12-01",
        "close": 14.767987,
        "volume": 1716000
      },
      {
        "date": "2023-12-08",
        "close": 16.429979,
        "volume": 7049000
      },
      {
        "date": "2023-12-15",
        "close": 15.622727,
        "volume": 2782000
      },
      {
        "date": "2023-12-22",
        "close": 15.765183,
        "volume": 1330000
      },
      {
        "date": "2023-12-29",
        "close": 15.670212,
        "volume": 1403000
      },
      {
        "date": "2024-01-05",
        "close": 15.670212,
        "volume": 1585000
      },
      {
        "date": "2024-01-12",
        "close": 13.960734,
        "volume": 1437000
      },
      {
        "date": "2024-01-19",
        "close": 14.62553,
        "volume": 1204001
      },
      {
        "date": "2024-01-26",
        "close": 15.717697,
        "volume": 4101000
      },
      {
        "date": "2024-02-02",
        "close": 16.904835,
        "volume": 6460000
      },
      {
        "date": "2024-02-09",
        "close": 16.714891,
        "volume": 421000
      },
      {
        "date": "2024-02-16",
        "close": 19.326595,
        "volume": 2864000
      },
      {
        "date": "2024-02-23",
        "close": 20.893616,
        "volume": 21617000
      },
      {
        "date": "2024-03-01",
        "close": 22.698065,
        "volume": 8163000
      },
      {
        "date": "2024-03-08",
        "close": 22.793036,
        "volume": 17110000
      },
      {
        "date": "2024-03-15",
        "close": 22.603092,
        "volume": 5973000
      },
      {
        "date": "2024-03-22",
        "close": 23.410347,
        "volume": 4115000
      },
      {
        "date": "2024-03-29",
        "close": 21.226015,
        "volume": 4968000
      },
      {
        "date": "2024-04-05",
        "close": 22.223209,
        "volume": 1499000
      },
      {
        "date": "2024-04-12",
        "close": 21.273499,
        "volume": 3090000
      },
      {
        "date": "2024-04-19",
        "close": 20.323788,
        "volume": 1892000
      },
      {
        "date": "2024-04-26",
        "close": 19.184139,
        "volume": 1754000
      },
      {
        "date": "2024-05-03",
        "close": 18.709284,
        "volume": 1473000
      },
      {
        "date": "2024-05-10",
        "close": 18.42437,
        "volume": 2187000
      },
      {
        "date": "2024-05-17",
        "close": 18.234428,
        "volume": 1347000
      },
      {
        "date": "2024-05-24",
        "close": 19.041681,
        "volume": 2917000
      },
      {
        "date": "2024-05-31",
        "close": 19.70648,
        "volume": 1574000
      },
      {
        "date": "2024-06-07",
        "close": 18.994196,
        "volume": 1775000
      },
      {
        "date": "2024-06-14",
        "close": 18.281914,
        "volume": 2247000
      },
      {
        "date": "2024-06-21",
        "close": 20.371277,
        "volume": 15657000
      },
      {
        "date": "2024-06-28",
        "close": 18.994196,
        "volume": 5092000
      },
      {
        "date": "2024-07-05",
        "close": 23.742744,
        "volume": 28455000
      },
      {
        "date": "2024-07-12",
        "close": 25.07234,
        "volume": 43383000
      },
      {
        "date": "2024-07-19",
        "close": 22.31818,
        "volume": 12019000
      },
      {
        "date": "2024-07-26",
        "close": 22.033268,
        "volume": 2829000
      },
      {
        "date": "2024-08-02",
        "close": 22.508123,
        "volume": 4985000
      },
      {
        "date": "2024-08-09",
        "close": 22.935492,
        "volume": 8143000
      },
      {
        "date": "2024-08-16",
        "close": 24.122629,
        "volume": 18157000
      },
      {
        "date": "2024-08-23",
        "close": 23.742744,
        "volume": 9157000
      },
      {
        "date": "2024-08-30",
        "close": 23.594828,
        "volume": 4014000
      },
      {
        "date": "2024-09-06",
        "close": 22.178162,
        "volume": 3406000
      },
      {
        "date": "2024-09-13",
        "close": 21.591955,
        "volume": 2484000
      },
      {
        "date": "2024-09-20",
        "close": 21.836208,
        "volume": 1947000
      },
      {
        "date": "2024-09-27",
        "close": 23.399426,
        "volume": 9575000
      },
      {
        "date": "2024-10-04",
        "close": 22.715517,
        "volume": 2670000
      },
      {
        "date": "2024-10-11",
        "close": 23.204023,
        "volume": 2917000
      },
      {
        "date": "2024-10-18",
        "close": 25.304598,
        "volume": 17535000
      },
      {
        "date": "2024-10-25",
        "close": 30.140804,
        "volume": 58584000
      },
      {
        "date": "2024-11-01",
        "close": 29.505749,
        "volume": 60437000
      },
      {
        "date": "2024-11-08",
        "close": 26.232759,
        "volume": 16659000
      },
      {
        "date": "2024-11-15",
        "close": 24.425287,
        "volume": 7353000
      },
      {
        "date": "2024-11-22",
        "close": 24.327585,
        "volume": 4737589
      },
      {
        "date": "2024-11-29",
        "close": 23.106321,
        "volume": 3518000
      },
      {
        "date": "2024-12-06",
        "close": 26.770115,
        "volume": 19034000
      },
      {
        "date": "2024-12-13",
        "close": 24.083334,
        "volume": 39859000
      },
      {
        "date": "2024-12-20",
        "close": 23.448277,
        "volume": 5100000
      },
      {
        "date": "2024-12-27",
        "close": 22.95977,
        "volume": 4442000
      },
      {
        "date": "2025-01-03",
        "close": 22.764368,
        "volume": 2311000
      },
      {
        "date": "2025-01-10",
        "close": 20.712645,
        "volume": 2913000
      },
      {
        "date": "2025-01-17",
        "close": 22.227011,
        "volume": 9603000
      },
      {
        "date": "2025-01-24",
        "close": 22.715517,
        "volume": 1075000
      },
      {
        "date": "2025-02-07",
        "close": 28.040232,
        "volume": 47212417
      },
      {
        "date": "2025-02-14",
        "close": 27.502872,
        "volume": 33405577
      },
      {
        "date": "2025-02-21",
        "close": 27.307472,
        "volume": 14263920
      },
      {
        "date": "2025-02-28",
        "close": 24.767242,
        "volume": 5785145
      },
      {
        "date": "2025-03-07",
        "close": 24.864943,
        "volume": 9594500
      },
      {
        "date": "2025-03-14",
        "close": 23.839081,
        "volume": 3776720
      },
      {
        "date": "2025-03-21",
        "close": 25.4023,
        "volume": 9338433
      },
      {
        "date": "2025-03-28",
        "close": 26.477013,
        "volume": 149278489
      },
      {
        "date": "2025-04-04",
        "close": 26.037355,
        "volume": 29095495
      },
      {
        "date": "2025-04-11",
        "close": 20.175287,
        "volume": 12520004
      },
      {
        "date": "2025-04-18",
        "close": 20.810345,
        "volume": 17837711
      },
      {
        "date": "2025-04-25",
        "close": 25.793104,
        "volume": 27280862
      },
      {
        "date": "2025-05-02",
        "close": 25.793104,
        "volume": 61371769
      },
      {
        "date": "2025-05-09",
        "close": 25.890804,
        "volume": 19840791
      },
      {
        "date": "2025-05-16",
        "close": 24.913794,
        "volume": 14230812
      },
      {
        "date": "2025-05-23",
        "close": 23.643679,
        "volume": 6392088
      },
      {
        "date": "2025-05-30",
        "close": 22.617815,
        "volume": 3048359
      },
      {
        "date": "2025-06-06",
        "close": 22.666668,
        "volume": 4532554
      },
      {
        "date": "2025-06-13",
        "close": 22.568966,
        "volume": 6963442
      },
      {
        "date": "2025-06-20",
        "close": 21.445404,
        "volume": 2829378
      },
      {
        "date": "2025-06-27",
        "close": 21.298849,
        "volume": 3620111
      },
      {
        "date": "2025-07-04",
        "close": 20.908045,
        "volume": 2970154
      },
      {
        "date": "2025-07-11",
        "close": 21.201151,
        "volume": 3602365
      },
      {
        "date": "2025-07-18",
        "close": 21.152298,
        "volume": 1991317
      },
      {
        "date": "2025-07-25",
        "close": 20.712645,
        "volume": 2115311
      },
      {
        "date": "2025-08-01",
        "close": 20.810344,
        "volume": 1654784
      },
      {
        "date": "2025-08-08",
        "close": 20.908045,
        "volume": 3072004
      },
      {
        "date": "2025-08-15",
        "close": 21.103449,
        "volume": 2416677
      },
      {
        "date": "2025-08-22",
        "close": 21.396551,
        "volume": 6772202
      },
      {
        "date": "2025-08-29",
        "close": 21.25,
        "volume": 2302595
      },
      {
        "date": "2025-09-05",
        "close": 20.299999,
        "volume": 2018660
      },
      {
        "date": "2025-09-12",
        "close": 19.1,
        "volume": 2762049
      },
      {
        "date": "2025-09-19",
        "close": 19.25,
        "volume": 1426204
      },
      {
        "date": "2025-09-26",
        "close": 19.6,
        "volume": 2302986
      },
      {
        "date": "2025-10-03",
        "close": 19.200001,
        "volume": 982221
      },
      {
        "date": "2025-10-10",
        "close": 19.450001,
        "volume": 817092
      },
      {
        "date": "2025-10-17",
        "close": 18.4,
        "volume": 1470635
      },
      {
        "date": "2025-10-24",
        "close": 18.700001,
        "volume": 861831
      },
      {
        "date": "2025-10-31",
        "close": 17.85,
        "volume": 1354478
      },
      {
        "date": "2025-11-07",
        "close": 17.200001,
        "volume": 1232250
      },
      {
        "date": "2025-11-14",
        "close": 17.4,
        "volume": 1261652
      },
      {
        "date": "2025-11-21",
        "close": 15.95,
        "volume": 1296903
      },
      {
        "date": "2025-11-28",
        "close": 17.15,
        "volume": 1364534
      },
      {
        "date": "2025-12-05",
        "close": 17.200001,
        "volume": 923341
      },
      {
        "date": "2025-12-12",
        "close": 16.5,
        "volume": 1060407
      },
      {
        "date": "2025-12-19",
        "close": 16.450001,
        "volume": 908253
      },
      {
        "date": "2025-12-26",
        "close": 16.450001,
        "volume": 437001
      },
      {
        "date": "2026-01-02",
        "close": 16.25,
        "volume": 615315
      },
      {
        "date": "2026-01-09",
        "close": 15.8,
        "volume": 1175132
      },
      {
        "date": "2026-01-16",
        "close": 16.200001,
        "volume": 1258093
      },
      {
        "date": "2026-01-23",
        "close": 16.35,
        "volume": 1295023
      },
      {
        "date": "2026-01-30",
        "close": 15.85,
        "volume": 1419181
      },
      {
        "date": "2026-02-06",
        "close": 14.65,
        "volume": 1295027
      },
      {
        "date": "2026-02-13",
        "close": 14.5,
        "volume": 674048
      },
      {
        "date": "2026-02-27",
        "close": 15.05,
        "volume": 1216035
      },
      {
        "date": "2026-03-06",
        "close": 14.25,
        "volume": 1166467
      },
      {
        "date": "2026-03-13",
        "close": 14.8,
        "volume": 1257797
      },
      {
        "date": "2026-03-20",
        "close": 14.5,
        "volume": 1168531
      },
      {
        "date": "2026-03-27",
        "close": 13.6,
        "volume": 915069
      },
      {
        "date": "2026-04-03",
        "close": 12.85,
        "volume": 699533
      },
      {
        "date": "2026-04-10",
        "close": 12.7,
        "volume": 532453
      },
      {
        "date": "2026-04-17",
        "close": 14.15,
        "volume": 1386390
      },
      {
        "date": "2026-04-24",
        "close": 13.5,
        "volume": 2827074
      },
      {
        "date": "2026-05-01",
        "close": 13.0,
        "volume": 589005
      },
      {
        "date": "2026-05-08",
        "close": 13.05,
        "volume": 911834
      },
      {
        "date": "2026-05-15",
        "close": 12.1,
        "volume": 990833
      },
      {
        "date": "2026-05-22",
        "close": 11.9,
        "volume": 1004584
      },
      {
        "date": "2026-05-29",
        "close": 12.2,
        "volume": 2646316
      },
      {
        "date": "2026-06-05",
        "close": 15.75,
        "volume": 8304421
      },
      {
        "date": "2026-06-12",
        "close": 15.0,
        "volume": 13577363
      },
      {
        "date": "2026-06-19",
        "close": 15.8,
        "volume": 3282109
      },
      {
        "date": "2026-06-26",
        "close": 14.5,
        "volume": 2071890
      },
      {
        "date": "2026-07-03",
        "close": 15.35,
        "volume": 2964065
      },
      {
        "date": "2026-07-10",
        "close": 14.4,
        "volume": 1732002
      },
      {
        "date": "2026-07-17",
        "close": 13.0,
        "volume": 1434024
      },
      {
        "date": "2026-07-24",
        "close": 12.55,
        "volume": 787121
      },
      {
        "date": "2026-07-31",
        "close": 11.65,
        "volume": 1729301
      },
      {
        "date": "2026-08-07",
        "close": 12.25,
        "volume": 1349750
      },
      {
        "date": "2026-08-14",
        "close": 12.3,
        "volume": 643531
      }
    ],
    "sharemaestro_context": {
      "trend": 13.925,
      "fair_value": 19.064684,
      "market_activity": -34.616677,
      "market_dynamics": -0.193598,
      "relative_strength": -46.343739
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.013825,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8235,
        "conditional_difference": 0.000175,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.034852,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.002183,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.018767,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.030373,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.197614,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.096877,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-17",
        "tenure": "Developing",
        "return": 0.022346
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.022346
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.005587
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": -0.18314
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.061093
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.865042
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.031477
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.189394
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.419843
      }
    ]
  }
}