{
  "ticker": {
    "uuid": "ad03440c-d307-4ae8-9972-1e8221c8867d",
    "symbol": "ZNTL",
    "name": "Zentalis Pharmaceuticals\u00a0Llc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.22,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.44,
    "boundary_margin": 1.930556,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.559107,
    "volatility_stability": 0.3849,
    "risk_context": 0.0641,
    "current_regime": {
      "move": 0.743802,
      "interruption": -0.446293,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.115,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 193.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.71,
        "direction_boundary": 26.22,
        "core_momentum": -0.019451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662984
      },
      {
        "date": "2023-08-25",
        "close": 25.59,
        "direction_boundary": 26.0,
        "core_momentum": -0.015769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656164
      },
      {
        "date": "2023-09-01",
        "close": 27.14,
        "direction_boundary": 27.45,
        "core_momentum": -0.011293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.657917
      },
      {
        "date": "2023-09-08",
        "close": 25.28,
        "direction_boundary": 29.73,
        "core_momentum": -0.14968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603595
      },
      {
        "date": "2023-09-15",
        "close": 23.41,
        "direction_boundary": 23.86,
        "core_momentum": -0.01886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583486
      },
      {
        "date": "2023-09-22",
        "close": 21.27,
        "direction_boundary": 20.71,
        "core_momentum": 0.02704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584337
      },
      {
        "date": "2023-09-29",
        "close": 20.06,
        "direction_boundary": 21.66,
        "core_momentum": -0.073869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591641
      },
      {
        "date": "2023-10-06",
        "close": 20.06,
        "direction_boundary": 21.58,
        "core_momentum": -0.070436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589145
      },
      {
        "date": "2023-10-13",
        "close": 18.94,
        "direction_boundary": 23.07,
        "core_momentum": -0.17902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595039
      },
      {
        "date": "2023-10-20",
        "close": 17.95,
        "direction_boundary": 22.33,
        "core_momentum": -0.196149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564217
      },
      {
        "date": "2023-10-27",
        "close": 16.2,
        "direction_boundary": 25.21,
        "core_momentum": -0.357398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573957
      },
      {
        "date": "2023-11-03",
        "close": 17.88,
        "direction_boundary": 24.39,
        "core_momentum": -0.266913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593425
      },
      {
        "date": "2023-11-10",
        "close": 9.84,
        "direction_boundary": 21.76,
        "core_momentum": -0.547794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959746
      },
      {
        "date": "2023-11-17",
        "close": 11.35,
        "direction_boundary": 22.2,
        "core_momentum": -0.488739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99208
      },
      {
        "date": "2023-11-24",
        "close": 10.85,
        "direction_boundary": 21.63,
        "core_momentum": -0.498382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963585
      },
      {
        "date": "2023-12-01",
        "close": 11.34,
        "direction_boundary": 21.89,
        "core_momentum": -0.481955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960099
      },
      {
        "date": "2023-12-08",
        "close": 12.96,
        "direction_boundary": 19.46,
        "core_momentum": -0.334018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979075
      },
      {
        "date": "2023-12-15",
        "close": 14.67,
        "direction_boundary": 19.81,
        "core_momentum": -0.259465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965064
      },
      {
        "date": "2023-12-22",
        "close": 14.41,
        "direction_boundary": 18.28,
        "core_momentum": -0.211707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959378
      },
      {
        "date": "2023-12-29",
        "close": 15.15,
        "direction_boundary": 20.14,
        "core_momentum": -0.247766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965293
      },
      {
        "date": "2024-01-05",
        "close": 15.39,
        "direction_boundary": 21.21,
        "core_momentum": -0.274399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966858
      },
      {
        "date": "2024-01-12",
        "close": 14.26,
        "direction_boundary": 24.94,
        "core_momentum": -0.428228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967617
      },
      {
        "date": "2024-01-19",
        "close": 12.89,
        "direction_boundary": 23.75,
        "core_momentum": -0.457263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971279
      },
      {
        "date": "2024-01-26",
        "close": 12.68,
        "direction_boundary": 23.54,
        "core_momentum": -0.461342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968966
      },
      {
        "date": "2024-02-02",
        "close": 11.59,
        "direction_boundary": 23.29,
        "core_momentum": -0.502362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972481
      },
      {
        "date": "2024-02-09",
        "close": 11.5,
        "direction_boundary": 20.55,
        "core_momentum": -0.440389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.969205
      },
      {
        "date": "2024-02-16",
        "close": 12.97,
        "direction_boundary": 19.77,
        "core_momentum": -0.343955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.991652
      },
      {
        "date": "2024-02-23",
        "close": 13.64,
        "direction_boundary": 18.66,
        "core_momentum": -0.269025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.996978
      },
      {
        "date": "2024-03-01",
        "close": 15.28,
        "direction_boundary": 19.5,
        "core_momentum": -0.21641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.008909
      },
      {
        "date": "2024-03-08",
        "close": 15.39,
        "direction_boundary": 16.14,
        "core_momentum": -0.046468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.007153
      },
      {
        "date": "2024-03-15",
        "close": 14.32,
        "direction_boundary": 18.83,
        "core_momentum": -0.239511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006626
      },
      {
        "date": "2024-03-22",
        "close": 13.65,
        "direction_boundary": 17.15,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001477
      },
      {
        "date": "2024-03-29",
        "close": 15.76,
        "direction_boundary": 17.2,
        "core_momentum": -0.083721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.023754
      },
      {
        "date": "2024-04-05",
        "close": 15.08,
        "direction_boundary": 17.97,
        "core_momentum": -0.160824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024781
      },
      {
        "date": "2024-04-12",
        "close": 13.41,
        "direction_boundary": 18.24,
        "core_momentum": -0.264803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033547
      },
      {
        "date": "2024-04-19",
        "close": 12.96,
        "direction_boundary": 21.0,
        "core_momentum": -0.382857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.032373
      },
      {
        "date": "2024-04-26",
        "close": 11.06,
        "direction_boundary": 22.03,
        "core_momentum": -0.497957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044973
      },
      {
        "date": "2024-05-03",
        "close": 11.71,
        "direction_boundary": 22.29,
        "core_momentum": -0.474652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.037519
      },
      {
        "date": "2024-05-10",
        "close": 12.54,
        "direction_boundary": 26.89,
        "core_momentum": -0.533656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617837
      },
      {
        "date": "2024-05-17",
        "close": 12.07,
        "direction_boundary": 26.35,
        "core_momentum": -0.541935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590009
      },
      {
        "date": "2024-05-24",
        "close": 11.27,
        "direction_boundary": 30.05,
        "core_momentum": -0.624958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594674
      },
      {
        "date": "2024-05-31",
        "close": 11.88,
        "direction_boundary": 26.27,
        "core_momentum": -0.547773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596017
      },
      {
        "date": "2024-06-07",
        "close": 10.62,
        "direction_boundary": 23.43,
        "core_momentum": -0.546735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584664
      },
      {
        "date": "2024-06-14",
        "close": 8.84,
        "direction_boundary": 27.62,
        "core_momentum": -0.679942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601444
      },
      {
        "date": "2024-06-21",
        "close": 4.75,
        "direction_boundary": 29.0,
        "core_momentum": -0.836207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028459
      },
      {
        "date": "2024-06-28",
        "close": 4.09,
        "direction_boundary": 28.21,
        "core_momentum": -0.855016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029715
      },
      {
        "date": "2024-07-05",
        "close": 3.62,
        "direction_boundary": 27.56,
        "core_momentum": -0.86865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029759
      },
      {
        "date": "2024-07-12",
        "close": 3.97,
        "direction_boundary": 28.12,
        "core_momentum": -0.858819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049357
      },
      {
        "date": "2024-07-19",
        "close": 3.7,
        "direction_boundary": 26.19,
        "core_momentum": -0.858725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047192
      },
      {
        "date": "2024-07-26",
        "close": 4.47,
        "direction_boundary": 26.74,
        "core_momentum": -0.832835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097161
      },
      {
        "date": "2024-08-02",
        "close": 3.61,
        "direction_boundary": 26.28,
        "core_momentum": -0.862633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121556
      },
      {
        "date": "2024-08-09",
        "close": 3.0,
        "direction_boundary": 27.06,
        "core_momentum": -0.889135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.136684
      },
      {
        "date": "2024-08-16",
        "close": 3.13,
        "direction_boundary": 25.71,
        "core_momentum": -0.878257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118099
      },
      {
        "date": "2024-08-23",
        "close": 3.19,
        "direction_boundary": 25.59,
        "core_momentum": -0.875342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.113038
      },
      {
        "date": "2024-08-30",
        "close": 3.47,
        "direction_boundary": 27.14,
        "core_momentum": -0.872144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104803
      },
      {
        "date": "2024-09-06",
        "close": 2.96,
        "direction_boundary": 25.28,
        "core_momentum": -0.882911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.109511
      },
      {
        "date": "2024-09-13",
        "close": 3.24,
        "direction_boundary": 23.41,
        "core_momentum": -0.861598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129662
      },
      {
        "date": "2024-09-20",
        "close": 4.22,
        "direction_boundary": 21.27,
        "core_momentum": -0.801598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.214533
      },
      {
        "date": "2024-09-27",
        "close": 3.75,
        "direction_boundary": 20.06,
        "core_momentum": -0.813061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.187054
      },
      {
        "date": "2024-10-04",
        "close": 3.37,
        "direction_boundary": 20.06,
        "core_momentum": -0.832004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.189066
      },
      {
        "date": "2024-10-11",
        "close": 2.99,
        "direction_boundary": 18.94,
        "core_momentum": -0.842133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.189298
      },
      {
        "date": "2024-10-18",
        "close": 3.14,
        "direction_boundary": 17.95,
        "core_momentum": -0.82507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.198142
      },
      {
        "date": "2024-10-25",
        "close": 2.83,
        "direction_boundary": 16.2,
        "core_momentum": -0.825309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.191035
      },
      {
        "date": "2024-11-01",
        "close": 3.32,
        "direction_boundary": 17.88,
        "core_momentum": -0.814318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.21809
      },
      {
        "date": "2024-11-08",
        "close": 3.96,
        "direction_boundary": 9.84,
        "core_momentum": -0.597561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.247607
      },
      {
        "date": "2024-11-15",
        "close": 3.47,
        "direction_boundary": 11.35,
        "core_momentum": -0.694273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.253464
      },
      {
        "date": "2024-11-22",
        "close": 3.23,
        "direction_boundary": 10.85,
        "core_momentum": -0.702304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.253573
      },
      {
        "date": "2024-11-29",
        "close": 3.61,
        "direction_boundary": 11.34,
        "core_momentum": -0.681658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.26555
      },
      {
        "date": "2024-12-06",
        "close": 3.5,
        "direction_boundary": 12.96,
        "core_momentum": -0.729938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.262046
      },
      {
        "date": "2024-12-13",
        "close": 3.09,
        "direction_boundary": 14.67,
        "core_momentum": -0.789366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.251512
      },
      {
        "date": "2024-12-20",
        "close": 3.0,
        "direction_boundary": 14.41,
        "core_momentum": -0.791811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930128
      },
      {
        "date": "2024-12-27",
        "close": 3.06,
        "direction_boundary": 15.15,
        "core_momentum": -0.79802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911555
      },
      {
        "date": "2025-01-03",
        "close": 3.24,
        "direction_boundary": 15.39,
        "core_momentum": -0.789474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901772
      },
      {
        "date": "2025-01-10",
        "close": 2.75,
        "direction_boundary": 14.26,
        "core_momentum": -0.807153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916791
      },
      {
        "date": "2025-01-17",
        "close": 2.24,
        "direction_boundary": 12.89,
        "core_momentum": -0.826222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9517
      },
      {
        "date": "2025-01-24",
        "close": 2.22,
        "direction_boundary": 12.68,
        "core_momentum": -0.824921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903385
      },
      {
        "date": "2025-01-31",
        "close": 1.74,
        "direction_boundary": 11.59,
        "core_momentum": -0.849871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916622
      },
      {
        "date": "2025-02-07",
        "close": 1.92,
        "direction_boundary": 11.5,
        "core_momentum": -0.833043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903719
      },
      {
        "date": "2025-02-14",
        "close": 2.43,
        "direction_boundary": 12.97,
        "core_momentum": -0.812645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966687
      },
      {
        "date": "2025-02-21",
        "close": 2.32,
        "direction_boundary": 13.64,
        "core_momentum": -0.829912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967048
      },
      {
        "date": "2025-02-28",
        "close": 2.07,
        "direction_boundary": 15.28,
        "core_momentum": -0.864529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966591
      },
      {
        "date": "2025-03-07",
        "close": 1.82,
        "direction_boundary": 15.39,
        "core_momentum": -0.881741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958762
      },
      {
        "date": "2025-03-14",
        "close": 1.77,
        "direction_boundary": 14.32,
        "core_momentum": -0.876397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945789
      },
      {
        "date": "2025-03-21",
        "close": 1.91,
        "direction_boundary": 13.65,
        "core_momentum": -0.860073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863837
      },
      {
        "date": "2025-03-28",
        "close": 1.81,
        "direction_boundary": 15.76,
        "core_momentum": -0.885152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855358
      },
      {
        "date": "2025-04-04",
        "close": 1.17,
        "direction_boundary": 15.08,
        "core_momentum": -0.922414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021904
      },
      {
        "date": "2025-04-11",
        "close": 1.23,
        "direction_boundary": 13.41,
        "core_momentum": -0.908277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022771
      },
      {
        "date": "2025-04-18",
        "close": 1.29,
        "direction_boundary": 12.96,
        "core_momentum": -0.900463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022558
      },
      {
        "date": "2025-04-25",
        "close": 1.43,
        "direction_boundary": 11.06,
        "core_momentum": -0.870705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034542
      },
      {
        "date": "2025-05-02",
        "close": 1.45,
        "direction_boundary": 11.71,
        "core_momentum": -0.876174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001357
      },
      {
        "date": "2025-05-09",
        "close": 1.23,
        "direction_boundary": 12.54,
        "core_momentum": -0.901914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970746
      },
      {
        "date": "2025-05-16",
        "close": 1.26,
        "direction_boundary": 12.07,
        "core_momentum": -0.895609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966867
      },
      {
        "date": "2025-05-23",
        "close": 1.2,
        "direction_boundary": 11.27,
        "core_momentum": -0.893523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965839
      },
      {
        "date": "2025-05-30",
        "close": 1.21,
        "direction_boundary": 11.88,
        "core_momentum": -0.898148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944324
      },
      {
        "date": "2025-06-06",
        "close": 1.52,
        "direction_boundary": 10.62,
        "core_momentum": -0.856874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016013
      },
      {
        "date": "2025-06-13",
        "close": 1.34,
        "direction_boundary": 8.84,
        "core_momentum": -0.848416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016279
      },
      {
        "date": "2025-06-20",
        "close": 1.3,
        "direction_boundary": 4.75,
        "core_momentum": -0.726316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016275
      },
      {
        "date": "2025-06-27",
        "close": 1.18,
        "direction_boundary": 4.09,
        "core_momentum": -0.711491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01722
      },
      {
        "date": "2025-07-04",
        "close": 1.26,
        "direction_boundary": 3.62,
        "core_momentum": -0.651934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.018842
      },
      {
        "date": "2025-07-11",
        "close": 1.33,
        "direction_boundary": 3.97,
        "core_momentum": -0.664987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.009028
      },
      {
        "date": "2025-07-18",
        "close": 1.41,
        "direction_boundary": 3.7,
        "core_momentum": -0.618919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.982302
      },
      {
        "date": "2025-07-25",
        "close": 1.47,
        "direction_boundary": 4.47,
        "core_momentum": -0.671141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.985718
      },
      {
        "date": "2025-08-01",
        "close": 1.34,
        "direction_boundary": 3.61,
        "core_momentum": -0.628809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936967
      },
      {
        "date": "2025-08-08",
        "close": 1.44,
        "direction_boundary": 3.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.931541
      },
      {
        "date": "2025-08-15",
        "close": 1.59,
        "direction_boundary": 3.13,
        "core_momentum": -0.492013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876898
      },
      {
        "date": "2025-08-22",
        "close": 1.99,
        "direction_boundary": 3.19,
        "core_momentum": -0.376176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.936696
      },
      {
        "date": "2025-08-29",
        "close": 1.69,
        "direction_boundary": 3.47,
        "core_momentum": -0.512968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.950499
      },
      {
        "date": "2025-09-05",
        "close": 1.75,
        "direction_boundary": 2.96,
        "core_momentum": -0.408784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.935839
      },
      {
        "date": "2025-09-12",
        "close": 1.49,
        "direction_boundary": 3.24,
        "core_momentum": -0.540123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.961155
      },
      {
        "date": "2025-09-19",
        "close": 1.52,
        "direction_boundary": 4.22,
        "core_momentum": -0.63981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.954616
      },
      {
        "date": "2025-09-26",
        "close": 1.55,
        "direction_boundary": 3.75,
        "core_momentum": -0.586667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.953119
      },
      {
        "date": "2025-10-03",
        "close": 1.61,
        "direction_boundary": 3.37,
        "core_momentum": -0.522255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724275
      },
      {
        "date": "2025-10-10",
        "close": 1.68,
        "direction_boundary": 2.99,
        "core_momentum": -0.438127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.723572
      },
      {
        "date": "2025-10-17",
        "close": 1.49,
        "direction_boundary": 3.14,
        "core_momentum": -0.525478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744116
      },
      {
        "date": "2025-10-24",
        "close": 1.71,
        "direction_boundary": 2.83,
        "core_momentum": -0.39576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.754684
      },
      {
        "date": "2025-10-31",
        "close": 1.5,
        "direction_boundary": 3.32,
        "core_momentum": -0.548193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.778376
      },
      {
        "date": "2025-11-07",
        "close": 1.28,
        "direction_boundary": 3.96,
        "core_momentum": -0.676768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775883
      },
      {
        "date": "2025-11-14",
        "close": 1.33,
        "direction_boundary": 3.47,
        "core_momentum": -0.616715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77696
      },
      {
        "date": "2025-11-21",
        "close": 1.34,
        "direction_boundary": 3.23,
        "core_momentum": -0.585139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773502
      },
      {
        "date": "2025-11-28",
        "close": 1.43,
        "direction_boundary": 3.61,
        "core_momentum": -0.603878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778081
      },
      {
        "date": "2025-12-05",
        "close": 1.39,
        "direction_boundary": 3.5,
        "core_momentum": -0.602857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710282
      },
      {
        "date": "2025-12-12",
        "close": 1.4,
        "direction_boundary": 3.09,
        "core_momentum": -0.546926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687967
      },
      {
        "date": "2025-12-19",
        "close": 1.4,
        "direction_boundary": 3.0,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68643
      },
      {
        "date": "2025-12-26",
        "close": 1.36,
        "direction_boundary": 3.06,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673038
      },
      {
        "date": "2026-01-02",
        "close": 1.37,
        "direction_boundary": 3.24,
        "core_momentum": -0.57716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667452
      },
      {
        "date": "2026-01-09",
        "close": 3.74,
        "direction_boundary": 2.75,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.541134
      },
      {
        "date": "2026-01-16",
        "close": 2.96,
        "direction_boundary": 2.24,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.586697
      },
      {
        "date": "2026-01-23",
        "close": 2.94,
        "direction_boundary": 2.22,
        "core_momentum": 0.324324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.587316
      },
      {
        "date": "2026-01-30",
        "close": 2.43,
        "direction_boundary": 1.74,
        "core_momentum": 0.396552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.607708
      },
      {
        "date": "2026-02-06",
        "close": 2.39,
        "direction_boundary": 1.92,
        "core_momentum": 0.244792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.606992
      },
      {
        "date": "2026-02-13",
        "close": 2.39,
        "direction_boundary": 2.43,
        "core_momentum": -0.016461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.603045
      },
      {
        "date": "2026-02-20",
        "close": 2.42,
        "direction_boundary": 2.32,
        "core_momentum": 0.043103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.574543
      },
      {
        "date": "2026-02-27",
        "close": 2.39,
        "direction_boundary": 2.07,
        "core_momentum": 0.154589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.555571
      },
      {
        "date": "2026-03-06",
        "close": 2.295,
        "direction_boundary": 1.82,
        "core_momentum": 0.260989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.556997
      },
      {
        "date": "2026-03-13",
        "close": 2.71,
        "direction_boundary": 1.77,
        "core_momentum": 0.531073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.551093
      },
      {
        "date": "2026-03-20",
        "close": 2.62,
        "direction_boundary": 1.91,
        "core_momentum": 0.371728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.553092
      },
      {
        "date": "2026-03-27",
        "close": 2.1,
        "direction_boundary": 1.81,
        "core_momentum": 0.160221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.589003
      },
      {
        "date": "2026-04-03",
        "close": 2.63,
        "direction_boundary": 1.17,
        "core_momentum": 1.247863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.61614
      },
      {
        "date": "2026-04-10",
        "close": 6.61,
        "direction_boundary": 1.23,
        "core_momentum": 4.373984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.044791
      },
      {
        "date": "2026-04-17",
        "close": 4.64,
        "direction_boundary": 1.29,
        "core_momentum": 2.596899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.109001
      },
      {
        "date": "2026-04-24",
        "close": 3.98,
        "direction_boundary": 1.43,
        "core_momentum": 1.783217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.121649
      },
      {
        "date": "2026-05-01",
        "close": 4.09,
        "direction_boundary": 1.45,
        "core_momentum": 1.82069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.108565
      },
      {
        "date": "2026-05-08",
        "close": 4.41,
        "direction_boundary": 1.23,
        "core_momentum": 2.585366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.089682
      },
      {
        "date": "2026-05-15",
        "close": 4.05,
        "direction_boundary": 1.26,
        "core_momentum": 2.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.097776
      },
      {
        "date": "2026-05-22",
        "close": 4.06,
        "direction_boundary": 1.2,
        "core_momentum": 2.383333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.097957
      },
      {
        "date": "2026-05-29",
        "close": 4.0,
        "direction_boundary": 1.21,
        "core_momentum": 2.305785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.099178
      },
      {
        "date": "2026-06-05",
        "close": 3.66,
        "direction_boundary": 1.52,
        "core_momentum": 1.407895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.104759
      },
      {
        "date": "2026-06-12",
        "close": 3.75,
        "direction_boundary": 1.34,
        "core_momentum": 1.798507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.104403
      },
      {
        "date": "2026-06-19",
        "close": 3.7,
        "direction_boundary": 1.3,
        "core_momentum": 1.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.104969
      },
      {
        "date": "2026-06-26",
        "close": 4.04,
        "direction_boundary": 1.18,
        "core_momentum": 2.423729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.10384
      },
      {
        "date": "2026-07-03",
        "close": 4.46,
        "direction_boundary": 1.26,
        "core_momentum": 2.539683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.104665
      },
      {
        "date": "2026-07-10",
        "close": 4.88,
        "direction_boundary": 1.33,
        "core_momentum": 2.669173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.590723
      },
      {
        "date": "2026-07-17",
        "close": 5.11,
        "direction_boundary": 1.41,
        "core_momentum": 2.624113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.551689
      },
      {
        "date": "2026-07-24",
        "close": 4.33,
        "direction_boundary": 1.47,
        "core_momentum": 1.945578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.572869
      },
      {
        "date": "2026-07-31",
        "close": 4.74,
        "direction_boundary": 1.34,
        "core_momentum": 2.537313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.547541
      },
      {
        "date": "2026-08-07",
        "close": 4.22,
        "direction_boundary": 1.44,
        "core_momentum": 1.930556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.559107
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.71,
        "volume": 2821519
      },
      {
        "date": "2023-08-25",
        "close": 25.59,
        "volume": 1806977
      },
      {
        "date": "2023-09-01",
        "close": 27.14,
        "volume": 1894717
      },
      {
        "date": "2023-09-08",
        "close": 25.28,
        "volume": 2059424
      },
      {
        "date": "2023-09-15",
        "close": 23.41,
        "volume": 4639216
      },
      {
        "date": "2023-09-22",
        "close": 21.27,
        "volume": 3646679
      },
      {
        "date": "2023-09-29",
        "close": 20.06,
        "volume": 5167310
      },
      {
        "date": "2023-10-06",
        "close": 20.06,
        "volume": 3761378
      },
      {
        "date": "2023-10-13",
        "close": 18.94,
        "volume": 4908298
      },
      {
        "date": "2023-10-20",
        "close": 17.95,
        "volume": 4104233
      },
      {
        "date": "2023-10-27",
        "close": 16.2,
        "volume": 4744235
      },
      {
        "date": "2023-11-03",
        "close": 17.88,
        "volume": 3816880
      },
      {
        "date": "2023-11-10",
        "close": 9.84,
        "volume": 19537879
      },
      {
        "date": "2023-11-17",
        "close": 11.35,
        "volume": 5980065
      },
      {
        "date": "2023-11-24",
        "close": 10.85,
        "volume": 1580073
      },
      {
        "date": "2023-12-01",
        "close": 11.34,
        "volume": 2714492
      },
      {
        "date": "2023-12-08",
        "close": 12.96,
        "volume": 3096314
      },
      {
        "date": "2023-12-15",
        "close": 14.67,
        "volume": 9011329
      },
      {
        "date": "2023-12-22",
        "close": 14.41,
        "volume": 5515956
      },
      {
        "date": "2023-12-29",
        "close": 15.15,
        "volume": 2695715
      },
      {
        "date": "2024-01-05",
        "close": 15.39,
        "volume": 2754403
      },
      {
        "date": "2024-01-12",
        "close": 14.26,
        "volume": 4079432
      },
      {
        "date": "2024-01-19",
        "close": 12.89,
        "volume": 2403106
      },
      {
        "date": "2024-01-26",
        "close": 12.68,
        "volume": 3034452
      },
      {
        "date": "2024-02-02",
        "close": 11.59,
        "volume": 3847804
      },
      {
        "date": "2024-02-09",
        "close": 11.5,
        "volume": 3694928
      },
      {
        "date": "2024-02-16",
        "close": 12.97,
        "volume": 3801048
      },
      {
        "date": "2024-02-23",
        "close": 13.64,
        "volume": 4000220
      },
      {
        "date": "2024-03-01",
        "close": 15.28,
        "volume": 5920496
      },
      {
        "date": "2024-03-08",
        "close": 15.39,
        "volume": 4560243
      },
      {
        "date": "2024-03-15",
        "close": 14.32,
        "volume": 7081870
      },
      {
        "date": "2024-03-22",
        "close": 13.65,
        "volume": 2859287
      },
      {
        "date": "2024-03-29",
        "close": 15.76,
        "volume": 2288531
      },
      {
        "date": "2024-04-05",
        "close": 15.08,
        "volume": 3252353
      },
      {
        "date": "2024-04-12",
        "close": 13.41,
        "volume": 3848901
      },
      {
        "date": "2024-04-19",
        "close": 12.96,
        "volume": 3869608
      },
      {
        "date": "2024-04-26",
        "close": 11.06,
        "volume": 3231913
      },
      {
        "date": "2024-05-03",
        "close": 11.71,
        "volume": 3407256
      },
      {
        "date": "2024-05-10",
        "close": 12.54,
        "volume": 3038968
      },
      {
        "date": "2024-05-17",
        "close": 12.07,
        "volume": 2624247
      },
      {
        "date": "2024-05-24",
        "close": 11.27,
        "volume": 2208898
      },
      {
        "date": "2024-05-31",
        "close": 11.88,
        "volume": 2983475
      },
      {
        "date": "2024-06-07",
        "close": 10.62,
        "volume": 2636654
      },
      {
        "date": "2024-06-14",
        "close": 8.84,
        "volume": 4518936
      },
      {
        "date": "2024-06-21",
        "close": 4.75,
        "volume": 35064340
      },
      {
        "date": "2024-06-28",
        "close": 4.09,
        "volume": 11279384
      },
      {
        "date": "2024-07-05",
        "close": 3.62,
        "volume": 4209487
      },
      {
        "date": "2024-07-12",
        "close": 3.97,
        "volume": 7655579
      },
      {
        "date": "2024-07-19",
        "close": 3.7,
        "volume": 5463380
      },
      {
        "date": "2024-07-26",
        "close": 4.47,
        "volume": 2880277
      },
      {
        "date": "2024-08-02",
        "close": 3.61,
        "volume": 3626930
      },
      {
        "date": "2024-08-09",
        "close": 3.0,
        "volume": 3834628
      },
      {
        "date": "2024-08-16",
        "close": 3.13,
        "volume": 4934044
      },
      {
        "date": "2024-08-23",
        "close": 3.19,
        "volume": 3779454
      },
      {
        "date": "2024-08-30",
        "close": 3.47,
        "volume": 3846703
      },
      {
        "date": "2024-09-06",
        "close": 2.96,
        "volume": 2529577
      },
      {
        "date": "2024-09-13",
        "close": 3.24,
        "volume": 3150751
      },
      {
        "date": "2024-09-20",
        "close": 4.22,
        "volume": 61315929
      },
      {
        "date": "2024-09-27",
        "close": 3.75,
        "volume": 6242701
      },
      {
        "date": "2024-10-04",
        "close": 3.37,
        "volume": 6222841
      },
      {
        "date": "2024-10-11",
        "close": 2.99,
        "volume": 5489900
      },
      {
        "date": "2024-10-18",
        "close": 3.14,
        "volume": 6513953
      },
      {
        "date": "2024-10-25",
        "close": 2.83,
        "volume": 5324795
      },
      {
        "date": "2024-11-01",
        "close": 3.32,
        "volume": 10151481
      },
      {
        "date": "2024-11-08",
        "close": 3.96,
        "volume": 8271398
      },
      {
        "date": "2024-11-15",
        "close": 3.47,
        "volume": 7707743
      },
      {
        "date": "2024-11-22",
        "close": 3.23,
        "volume": 6154870
      },
      {
        "date": "2024-11-29",
        "close": 3.61,
        "volume": 2377571
      },
      {
        "date": "2024-12-06",
        "close": 3.5,
        "volume": 4803572
      },
      {
        "date": "2024-12-13",
        "close": 3.09,
        "volume": 4679972
      },
      {
        "date": "2024-12-20",
        "close": 3.0,
        "volume": 7997577
      },
      {
        "date": "2024-12-27",
        "close": 3.06,
        "volume": 2834729
      },
      {
        "date": "2025-01-03",
        "close": 3.24,
        "volume": 6641396
      },
      {
        "date": "2025-01-10",
        "close": 2.75,
        "volume": 6830399
      },
      {
        "date": "2025-01-17",
        "close": 2.24,
        "volume": 11617038
      },
      {
        "date": "2025-01-24",
        "close": 2.22,
        "volume": 10807025
      },
      {
        "date": "2025-01-31",
        "close": 1.74,
        "volume": 26577771
      },
      {
        "date": "2025-02-07",
        "close": 1.92,
        "volume": 14000027
      },
      {
        "date": "2025-02-14",
        "close": 2.43,
        "volume": 6401010
      },
      {
        "date": "2025-02-21",
        "close": 2.32,
        "volume": 4077402
      },
      {
        "date": "2025-02-28",
        "close": 2.07,
        "volume": 5367391
      },
      {
        "date": "2025-03-07",
        "close": 1.82,
        "volume": 4464943
      },
      {
        "date": "2025-03-14",
        "close": 1.77,
        "volume": 4134565
      },
      {
        "date": "2025-03-21",
        "close": 1.91,
        "volume": 4483846
      },
      {
        "date": "2025-03-28",
        "close": 1.81,
        "volume": 4362238
      },
      {
        "date": "2025-04-04",
        "close": 1.17,
        "volume": 4604985
      },
      {
        "date": "2025-04-11",
        "close": 1.23,
        "volume": 4634756
      },
      {
        "date": "2025-04-18",
        "close": 1.29,
        "volume": 3285388
      },
      {
        "date": "2025-04-25",
        "close": 1.43,
        "volume": 4244873
      },
      {
        "date": "2025-05-02",
        "close": 1.45,
        "volume": 3080877
      },
      {
        "date": "2025-05-09",
        "close": 1.23,
        "volume": 3858023
      },
      {
        "date": "2025-05-16",
        "close": 1.26,
        "volume": 3124466
      },
      {
        "date": "2025-05-23",
        "close": 1.2,
        "volume": 3313376
      },
      {
        "date": "2025-05-30",
        "close": 1.21,
        "volume": 2801094
      },
      {
        "date": "2025-06-06",
        "close": 1.52,
        "volume": 6747907
      },
      {
        "date": "2025-06-13",
        "close": 1.34,
        "volume": 4076711
      },
      {
        "date": "2025-06-20",
        "close": 1.3,
        "volume": 4221196
      },
      {
        "date": "2025-06-27",
        "close": 1.18,
        "volume": 11761216
      },
      {
        "date": "2025-07-04",
        "close": 1.26,
        "volume": 3866921
      },
      {
        "date": "2025-07-11",
        "close": 1.33,
        "volume": 6940033
      },
      {
        "date": "2025-07-18",
        "close": 1.41,
        "volume": 3379335
      },
      {
        "date": "2025-07-25",
        "close": 1.47,
        "volume": 2539136
      },
      {
        "date": "2025-08-01",
        "close": 1.34,
        "volume": 2588430
      },
      {
        "date": "2025-08-08",
        "close": 1.44,
        "volume": 2894944
      },
      {
        "date": "2025-08-15",
        "close": 1.59,
        "volume": 3931560
      },
      {
        "date": "2025-08-22",
        "close": 1.99,
        "volume": 6283655
      },
      {
        "date": "2025-08-29",
        "close": 1.69,
        "volume": 3430697
      },
      {
        "date": "2025-09-05",
        "close": 1.75,
        "volume": 2521604
      },
      {
        "date": "2025-09-12",
        "close": 1.49,
        "volume": 2887194
      },
      {
        "date": "2025-09-19",
        "close": 1.52,
        "volume": 3511299
      },
      {
        "date": "2025-09-26",
        "close": 1.55,
        "volume": 3579855
      },
      {
        "date": "2025-10-03",
        "close": 1.61,
        "volume": 3333936
      },
      {
        "date": "2025-10-10",
        "close": 1.68,
        "volume": 3671029
      },
      {
        "date": "2025-10-17",
        "close": 1.49,
        "volume": 4524216
      },
      {
        "date": "2025-10-24",
        "close": 1.71,
        "volume": 3022364
      },
      {
        "date": "2025-10-31",
        "close": 1.5,
        "volume": 3937631
      },
      {
        "date": "2025-11-07",
        "close": 1.28,
        "volume": 4186056
      },
      {
        "date": "2025-11-14",
        "close": 1.33,
        "volume": 2898275
      },
      {
        "date": "2025-11-21",
        "close": 1.34,
        "volume": 2935229
      },
      {
        "date": "2025-11-28",
        "close": 1.43,
        "volume": 1656880
      },
      {
        "date": "2025-12-05",
        "close": 1.39,
        "volume": 2453286
      },
      {
        "date": "2025-12-12",
        "close": 1.4,
        "volume": 2404068
      },
      {
        "date": "2025-12-19",
        "close": 1.4,
        "volume": 8196946
      },
      {
        "date": "2025-12-26",
        "close": 1.36,
        "volume": 1991728
      },
      {
        "date": "2026-01-02",
        "close": 1.37,
        "volume": 2172058
      },
      {
        "date": "2026-01-09",
        "close": 3.74,
        "volume": 33706676
      },
      {
        "date": "2026-01-16",
        "close": 2.96,
        "volume": 11813621
      },
      {
        "date": "2026-01-23",
        "close": 2.94,
        "volume": 3569111
      },
      {
        "date": "2026-01-30",
        "close": 2.43,
        "volume": 2801701
      },
      {
        "date": "2026-02-06",
        "close": 2.39,
        "volume": 4261216
      },
      {
        "date": "2026-02-13",
        "close": 2.39,
        "volume": 1837018
      },
      {
        "date": "2026-02-20",
        "close": 2.42,
        "volume": 2519357
      },
      {
        "date": "2026-02-27",
        "close": 2.39,
        "volume": 4018126
      },
      {
        "date": "2026-03-06",
        "close": 2.295,
        "volume": 3315439
      },
      {
        "date": "2026-03-13",
        "close": 2.71,
        "volume": 4474253
      },
      {
        "date": "2026-03-20",
        "close": 2.62,
        "volume": 2235522
      },
      {
        "date": "2026-03-27",
        "close": 2.1,
        "volume": 2753782
      },
      {
        "date": "2026-04-03",
        "close": 2.63,
        "volume": 1842671
      },
      {
        "date": "2026-04-10",
        "close": 6.61,
        "volume": 61144431
      },
      {
        "date": "2026-04-17",
        "close": 4.64,
        "volume": 15680053
      },
      {
        "date": "2026-04-24",
        "close": 3.98,
        "volume": 7572499
      },
      {
        "date": "2026-05-01",
        "close": 4.09,
        "volume": 4670827
      },
      {
        "date": "2026-05-08",
        "close": 4.41,
        "volume": 3838145
      },
      {
        "date": "2026-05-15",
        "close": 4.05,
        "volume": 5308036
      },
      {
        "date": "2026-05-22",
        "close": 4.06,
        "volume": 6811340
      },
      {
        "date": "2026-05-29",
        "close": 4.0,
        "volume": 2155472
      },
      {
        "date": "2026-06-05",
        "close": 3.66,
        "volume": 5103572
      },
      {
        "date": "2026-06-12",
        "close": 3.75,
        "volume": 3517645
      },
      {
        "date": "2026-06-19",
        "close": 3.7,
        "volume": 3617600
      },
      {
        "date": "2026-06-26",
        "close": 4.04,
        "volume": 11416111
      },
      {
        "date": "2026-07-03",
        "close": 4.46,
        "volume": 6290046
      },
      {
        "date": "2026-07-10",
        "close": 4.88,
        "volume": 5514989
      },
      {
        "date": "2026-07-17",
        "close": 5.11,
        "volume": 6830422
      },
      {
        "date": "2026-07-24",
        "close": 4.33,
        "volume": 7297331
      },
      {
        "date": "2026-07-31",
        "close": 4.74,
        "volume": 4897531
      },
      {
        "date": "2026-08-07",
        "close": 4.22,
        "volume": 4467714
      }
    ],
    "sharemaestro_context": {
      "trend": 3.6335,
      "fair_value": 6.195353,
      "market_activity": 75.019337,
      "market_dynamics": -0.100618,
      "relative_strength": 35.999439
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.068999,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.035848,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.158099,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.077831,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.573742,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.346979,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.491522,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.055063,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.073956
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.343833
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.117516
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.237729
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.170152
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.931705
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.360963
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.743802
      }
    ]
  }
}