{
  "ticker": {
    "uuid": "ad036d58-b1ac-495b-863f-76e4f3f18e3e",
    "symbol": "ADI",
    "name": "Analog Devices Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 389.93,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 220.979058,
    "boundary_margin": 0.764556,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.375774,
    "volatility_stability": 1.0119,
    "risk_context": 0.2661,
    "current_regime": {
      "move": 0.620633,
      "interruption": -0.15433,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 76.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 167.39304,
        "direction_boundary": 157.024572,
        "core_momentum": 0.066031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259141
      },
      {
        "date": "2023-08-25",
        "close": 169.688444,
        "direction_boundary": 148.304101,
        "core_momentum": 0.144193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252056
      },
      {
        "date": "2023-09-01",
        "close": 174.574511,
        "direction_boundary": 139.600335,
        "core_momentum": 0.250531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254023
      },
      {
        "date": "2023-09-08",
        "close": 169.82809,
        "direction_boundary": 144.813158,
        "core_momentum": 0.172739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254657
      },
      {
        "date": "2023-09-15",
        "close": 170.46924,
        "direction_boundary": 140.239024,
        "core_momentum": 0.215562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252628
      },
      {
        "date": "2023-09-22",
        "close": 167.92378,
        "direction_boundary": 133.297986,
        "core_momentum": 0.259762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252796
      },
      {
        "date": "2023-09-29",
        "close": 167.550573,
        "direction_boundary": 130.874727,
        "core_momentum": 0.280236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241544
      },
      {
        "date": "2023-10-06",
        "close": 166.478801,
        "direction_boundary": 136.115728,
        "core_momentum": 0.223068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231443
      },
      {
        "date": "2023-10-13",
        "close": 163.703676,
        "direction_boundary": 128.423292,
        "core_momentum": 0.27472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231842
      },
      {
        "date": "2023-10-20",
        "close": 159.3496,
        "direction_boundary": 137.684271,
        "core_momentum": 0.157355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233903
      },
      {
        "date": "2023-10-27",
        "close": 153.655809,
        "direction_boundary": 136.078158,
        "core_momentum": 0.129173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234203
      },
      {
        "date": "2023-11-03",
        "close": 160.689316,
        "direction_boundary": 135.524002,
        "core_momentum": 0.185689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241802
      },
      {
        "date": "2023-11-10",
        "close": 164.89985,
        "direction_boundary": 154.092922,
        "core_momentum": 0.070133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244325
      },
      {
        "date": "2023-11-17",
        "close": 175.167813,
        "direction_boundary": 152.017186,
        "core_momentum": 0.15229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247512
      },
      {
        "date": "2023-11-24",
        "close": 175.167813,
        "direction_boundary": 156.938842,
        "core_momentum": 0.116153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22254
      },
      {
        "date": "2023-12-01",
        "close": 176.00992,
        "direction_boundary": 159.099111,
        "core_momentum": 0.106291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220462
      },
      {
        "date": "2023-12-08",
        "close": 177.750118,
        "direction_boundary": 159.146285,
        "core_momentum": 0.116898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219964
      },
      {
        "date": "2023-12-15",
        "close": 193.133079,
        "direction_boundary": 157.391411,
        "core_momentum": 0.227088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244454
      },
      {
        "date": "2023-12-22",
        "close": 189.498855,
        "direction_boundary": 154.579839,
        "core_momentum": 0.225896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24538
      },
      {
        "date": "2023-12-29",
        "close": 190.90255,
        "direction_boundary": 154.7591,
        "core_momentum": 0.233547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237207
      },
      {
        "date": "2024-01-05",
        "close": 179.355715,
        "direction_boundary": 156.164886,
        "core_momentum": 0.148502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243097
      },
      {
        "date": "2024-01-12",
        "close": 181.095912,
        "direction_boundary": 159.429329,
        "core_momentum": 0.135901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238331
      },
      {
        "date": "2024-01-19",
        "close": 187.258711,
        "direction_boundary": 155.834668,
        "core_momentum": 0.20165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242908
      },
      {
        "date": "2024-01-26",
        "close": 186.451105,
        "direction_boundary": 161.174768,
        "core_momentum": 0.156826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238497
      },
      {
        "date": "2024-02-02",
        "close": 184.691679,
        "direction_boundary": 168.713177,
        "core_momentum": 0.094708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227121
      },
      {
        "date": "2024-02-09",
        "close": 187.49907,
        "direction_boundary": 168.373524,
        "core_momentum": 0.11359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224
      },
      {
        "date": "2024-02-16",
        "close": 180.98054,
        "direction_boundary": 181.81812,
        "core_momentum": -0.004607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221704
      },
      {
        "date": "2024-02-23",
        "close": 182.778423,
        "direction_boundary": 173.411709,
        "core_momentum": 0.054014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221406
      },
      {
        "date": "2024-03-01",
        "close": 188.595106,
        "direction_boundary": 176.54931,
        "core_momentum": 0.068229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222121
      },
      {
        "date": "2024-03-08",
        "close": 189.273926,
        "direction_boundary": 172.293169,
        "core_momentum": 0.098557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217713
      },
      {
        "date": "2024-03-15",
        "close": 188.559102,
        "direction_boundary": 176.170144,
        "core_momentum": 0.070324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217992
      },
      {
        "date": "2024-03-22",
        "close": 186.926597,
        "direction_boundary": 177.914309,
        "core_momentum": 0.050655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217066
      },
      {
        "date": "2024-03-29",
        "close": 191.060988,
        "direction_boundary": 186.947946,
        "core_momentum": 0.022001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218226
      },
      {
        "date": "2024-04-05",
        "close": 188.134071,
        "direction_boundary": 177.421393,
        "core_momentum": 0.06038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219529
      },
      {
        "date": "2024-04-12",
        "close": 185.728783,
        "direction_boundary": 178.6916,
        "core_momentum": 0.039382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218823
      },
      {
        "date": "2024-04-19",
        "close": 177.121911,
        "direction_boundary": 176.634623,
        "core_momentum": 0.002759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226492
      },
      {
        "date": "2024-04-26",
        "close": 195.09878,
        "direction_boundary": 170.511087,
        "core_momentum": 0.1442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252614
      },
      {
        "date": "2024-05-03",
        "close": 192.838389,
        "direction_boundary": 173.838271,
        "core_momentum": 0.109298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24881
      },
      {
        "date": "2024-05-10",
        "close": 200.14119,
        "direction_boundary": 171.165149,
        "core_momentum": 0.169287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251008
      },
      {
        "date": "2024-05-17",
        "close": 206.796786,
        "direction_boundary": 180.60639,
        "core_momentum": 0.145014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242102
      },
      {
        "date": "2024-05-24",
        "close": 224.599779,
        "direction_boundary": 167.335569,
        "core_momentum": 0.342212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263856
      },
      {
        "date": "2024-05-31",
        "close": 226.512417,
        "direction_boundary": 171.250461,
        "core_momentum": 0.322697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263772
      },
      {
        "date": "2024-06-07",
        "close": 227.687545,
        "direction_boundary": 173.783978,
        "core_momentum": 0.310176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263847
      },
      {
        "date": "2024-06-14",
        "close": 224.215545,
        "direction_boundary": 179.403431,
        "core_momentum": 0.249784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24354
      },
      {
        "date": "2024-06-21",
        "close": 224.079768,
        "direction_boundary": 177.098503,
        "core_momentum": 0.265283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241128
      },
      {
        "date": "2024-06-28",
        "close": 221.373936,
        "direction_boundary": 185.546732,
        "core_momentum": 0.19309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242494
      },
      {
        "date": "2024-07-05",
        "close": 223.924595,
        "direction_boundary": 176.498459,
        "core_momentum": 0.268706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221761
      },
      {
        "date": "2024-07-12",
        "close": 231.36321,
        "direction_boundary": 182.841775,
        "core_momentum": 0.265374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224278
      },
      {
        "date": "2024-07-19",
        "close": 224.24464,
        "direction_boundary": 182.83225,
        "core_momentum": 0.226505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228322
      },
      {
        "date": "2024-07-26",
        "close": 219.599143,
        "direction_boundary": 188.985075,
        "core_momentum": 0.161992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231105
      },
      {
        "date": "2024-08-02",
        "close": 201.686339,
        "direction_boundary": 179.393907,
        "core_momentum": 0.124265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263009
      },
      {
        "date": "2024-08-09",
        "close": 204.935278,
        "direction_boundary": 174.498315,
        "core_momentum": 0.174426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263092
      },
      {
        "date": "2024-08-16",
        "close": 216.456886,
        "direction_boundary": 167.39304,
        "core_momentum": 0.293106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266158
      },
      {
        "date": "2024-08-23",
        "close": 221.500014,
        "direction_boundary": 169.688444,
        "core_momentum": 0.305334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267078
      },
      {
        "date": "2024-08-30",
        "close": 227.755433,
        "direction_boundary": 174.574511,
        "core_momentum": 0.304632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266497
      },
      {
        "date": "2024-09-06",
        "close": 208.066549,
        "direction_boundary": 169.82809,
        "core_momentum": 0.22516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298987
      },
      {
        "date": "2024-09-13",
        "close": 219.539232,
        "direction_boundary": 170.46924,
        "core_momentum": 0.287852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306652
      },
      {
        "date": "2024-09-20",
        "close": 220.863752,
        "direction_boundary": 167.92378,
        "core_momentum": 0.315262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305934
      },
      {
        "date": "2024-09-27",
        "close": 225.996268,
        "direction_boundary": 167.550573,
        "core_momentum": 0.348824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306049
      },
      {
        "date": "2024-10-04",
        "close": 222.275925,
        "direction_boundary": 166.478801,
        "core_momentum": 0.335161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306219
      },
      {
        "date": "2024-10-11",
        "close": 226.785137,
        "direction_boundary": 163.703676,
        "core_momentum": 0.385339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305478
      },
      {
        "date": "2024-10-18",
        "close": 222.373316,
        "direction_boundary": 159.3496,
        "core_momentum": 0.395506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297778
      },
      {
        "date": "2024-10-25",
        "close": 224.165314,
        "direction_boundary": 153.655809,
        "core_momentum": 0.45888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269462
      },
      {
        "date": "2024-11-01",
        "close": 219.597667,
        "direction_boundary": 160.689316,
        "core_momentum": 0.366598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27087
      },
      {
        "date": "2024-11-08",
        "close": 219.909319,
        "direction_boundary": 164.89985,
        "core_momentum": 0.333593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266885
      },
      {
        "date": "2024-11-15",
        "close": 200.966731,
        "direction_boundary": 175.167813,
        "core_momentum": 0.147281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293145
      },
      {
        "date": "2024-11-22",
        "close": 208.991766,
        "direction_boundary": 175.167813,
        "core_momentum": 0.193095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273906
      },
      {
        "date": "2024-11-29",
        "close": 212.361501,
        "direction_boundary": 176.00992,
        "core_momentum": 0.206531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27472
      },
      {
        "date": "2024-12-06",
        "close": 212.507588,
        "direction_boundary": 177.750118,
        "core_momentum": 0.195541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27454
      },
      {
        "date": "2024-12-13",
        "close": 211.845127,
        "direction_boundary": 193.133079,
        "core_momentum": 0.096887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273931
      },
      {
        "date": "2024-12-20",
        "close": 207.121374,
        "direction_boundary": 189.498855,
        "core_momentum": 0.092995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275365
      },
      {
        "date": "2024-12-27",
        "close": 212.216768,
        "direction_boundary": 190.90255,
        "core_momentum": 0.11165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277581
      },
      {
        "date": "2025-01-03",
        "close": 210.632403,
        "direction_boundary": 179.355715,
        "core_momentum": 0.174384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277038
      },
      {
        "date": "2025-01-10",
        "close": 207.698396,
        "direction_boundary": 181.095912,
        "core_momentum": 0.146897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272764
      },
      {
        "date": "2025-01-17",
        "close": 214.339033,
        "direction_boundary": 187.258711,
        "core_momentum": 0.144614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274165
      },
      {
        "date": "2025-01-24",
        "close": 212.588409,
        "direction_boundary": 186.451105,
        "core_momentum": 0.140183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272948
      },
      {
        "date": "2025-01-31",
        "close": 207.228955,
        "direction_boundary": 184.691679,
        "core_momentum": 0.122026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247686
      },
      {
        "date": "2025-02-07",
        "close": 200.695898,
        "direction_boundary": 187.49907,
        "core_momentum": 0.070383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250824
      },
      {
        "date": "2025-02-14",
        "close": 209.889122,
        "direction_boundary": 180.98054,
        "core_momentum": 0.159733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246783
      },
      {
        "date": "2025-02-21",
        "close": 233.654583,
        "direction_boundary": 182.778423,
        "core_momentum": 0.278349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287586
      },
      {
        "date": "2025-02-28",
        "close": 224.999261,
        "direction_boundary": 188.595106,
        "core_momentum": 0.193028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290194
      },
      {
        "date": "2025-03-07",
        "close": 221.858503,
        "direction_boundary": 189.273926,
        "core_momentum": 0.172156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260677
      },
      {
        "date": "2025-03-14",
        "close": 205.051636,
        "direction_boundary": 188.559102,
        "core_momentum": 0.087466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273059
      },
      {
        "date": "2025-03-21",
        "close": 200.778703,
        "direction_boundary": 186.926597,
        "core_momentum": 0.074105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273925
      },
      {
        "date": "2025-03-28",
        "close": 197.989019,
        "direction_boundary": 191.060988,
        "core_momentum": 0.036261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271521
      },
      {
        "date": "2025-04-04",
        "close": 161.683829,
        "direction_boundary": 188.134071,
        "core_momentum": -0.140593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38574
      },
      {
        "date": "2025-04-11",
        "close": 175.985873,
        "direction_boundary": 185.728783,
        "core_momentum": -0.052458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406451
      },
      {
        "date": "2025-04-18",
        "close": 173.147075,
        "direction_boundary": 177.121911,
        "core_momentum": -0.022441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406314
      },
      {
        "date": "2025-04-25",
        "close": 191.142504,
        "direction_boundary": 195.09878,
        "core_momentum": -0.020278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432872
      },
      {
        "date": "2025-05-02",
        "close": 195.071637,
        "direction_boundary": 192.838389,
        "core_momentum": 0.011581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433858
      },
      {
        "date": "2025-05-09",
        "close": 203.833604,
        "direction_boundary": 200.14119,
        "core_momentum": 0.018449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439005
      },
      {
        "date": "2025-05-16",
        "close": 223.086357,
        "direction_boundary": 206.796786,
        "core_momentum": 0.078771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438628
      },
      {
        "date": "2025-05-23",
        "close": 206.741163,
        "direction_boundary": 224.599779,
        "core_momentum": -0.079513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449153
      },
      {
        "date": "2025-05-30",
        "close": 210.188977,
        "direction_boundary": 226.512417,
        "core_momentum": -0.072064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449193
      },
      {
        "date": "2025-06-06",
        "close": 219.311478,
        "direction_boundary": 227.687545,
        "core_momentum": -0.036788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453117
      },
      {
        "date": "2025-06-13",
        "close": 222.04473,
        "direction_boundary": 224.215545,
        "core_momentum": -0.009682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453331
      },
      {
        "date": "2025-06-20",
        "close": 225.320687,
        "direction_boundary": 224.079768,
        "core_momentum": 0.005538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452267
      },
      {
        "date": "2025-06-27",
        "close": 233.816466,
        "direction_boundary": 221.373936,
        "core_momentum": 0.056206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453791
      },
      {
        "date": "2025-07-04",
        "close": 242.420786,
        "direction_boundary": 223.924595,
        "core_momentum": 0.0826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455664
      },
      {
        "date": "2025-07-11",
        "close": 241.429118,
        "direction_boundary": 231.36321,
        "core_momentum": 0.043507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455024
      },
      {
        "date": "2025-07-18",
        "close": 238.641595,
        "direction_boundary": 224.24464,
        "core_momentum": 0.064202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454082
      },
      {
        "date": "2025-07-25",
        "close": 224.797718,
        "direction_boundary": 219.599143,
        "core_momentum": 0.023673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462435
      },
      {
        "date": "2025-08-01",
        "close": 218.768774,
        "direction_boundary": 201.686339,
        "core_momentum": 0.084698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462639
      },
      {
        "date": "2025-08-08",
        "close": 220.979058,
        "direction_boundary": 204.935278,
        "core_momentum": 0.078287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460106
      },
      {
        "date": "2025-08-15",
        "close": 228.557174,
        "direction_boundary": 216.456886,
        "core_momentum": 0.055902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458382
      },
      {
        "date": "2025-08-22",
        "close": 248.854291,
        "direction_boundary": 221.500014,
        "core_momentum": 0.123496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449258
      },
      {
        "date": "2025-08-29",
        "close": 247.976097,
        "direction_boundary": 227.755433,
        "core_momentum": 0.088782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44563
      },
      {
        "date": "2025-09-05",
        "close": 244.764295,
        "direction_boundary": 208.066549,
        "core_momentum": 0.176375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445551
      },
      {
        "date": "2025-09-12",
        "close": 242.921653,
        "direction_boundary": 219.539232,
        "core_momentum": 0.106507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429827
      },
      {
        "date": "2025-09-19",
        "close": 243.040533,
        "direction_boundary": 220.863752,
        "core_momentum": 0.100409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428097
      },
      {
        "date": "2025-09-26",
        "close": 245.249722,
        "direction_boundary": 225.996268,
        "core_momentum": 0.085194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426991
      },
      {
        "date": "2025-10-03",
        "close": 239.731702,
        "direction_boundary": 222.275925,
        "core_momentum": 0.078532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304762
      },
      {
        "date": "2025-10-10",
        "close": 223.21727,
        "direction_boundary": 226.785137,
        "core_momentum": -0.015732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3103
      },
      {
        "date": "2025-10-17",
        "close": 240.60349,
        "direction_boundary": 222.373316,
        "core_momentum": 0.08198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320982
      },
      {
        "date": "2025-10-24",
        "close": 235.788845,
        "direction_boundary": 224.165314,
        "core_momentum": 0.051852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298714
      },
      {
        "date": "2025-10-31",
        "close": 231.945054,
        "direction_boundary": 219.597667,
        "core_momentum": 0.056227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300044
      },
      {
        "date": "2025-11-07",
        "close": 226.34778,
        "direction_boundary": 219.909319,
        "core_momentum": 0.029278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298027
      },
      {
        "date": "2025-11-14",
        "close": 232.697961,
        "direction_boundary": 200.966731,
        "core_momentum": 0.157893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273435
      },
      {
        "date": "2025-11-21",
        "close": 230.151945,
        "direction_boundary": 208.991766,
        "core_momentum": 0.101249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250362
      },
      {
        "date": "2025-11-28",
        "close": 262.863796,
        "direction_boundary": 212.361501,
        "core_momentum": 0.237813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3074
      },
      {
        "date": "2025-12-05",
        "close": 278.664947,
        "direction_boundary": 212.507588,
        "core_momentum": 0.311318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311663
      },
      {
        "date": "2025-12-12",
        "close": 277.69476,
        "direction_boundary": 211.845127,
        "core_momentum": 0.310839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312117
      },
      {
        "date": "2025-12-19",
        "close": 272.843155,
        "direction_boundary": 207.121374,
        "core_momentum": 0.31731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314069
      },
      {
        "date": "2025-12-26",
        "close": 275.22919,
        "direction_boundary": 212.216768,
        "core_momentum": 0.296925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311164
      },
      {
        "date": "2026-01-02",
        "close": 272.147228,
        "direction_boundary": 210.632403,
        "core_momentum": 0.292048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309
      },
      {
        "date": "2026-01-09",
        "close": 299.179021,
        "direction_boundary": 207.698396,
        "core_momentum": 0.440449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332978
      },
      {
        "date": "2026-01-16",
        "close": 298.502978,
        "direction_boundary": 214.339033,
        "core_momentum": 0.392667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332114
      },
      {
        "date": "2026-01-23",
        "close": 303.821849,
        "direction_boundary": 212.588409,
        "core_momentum": 0.429155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317259
      },
      {
        "date": "2026-01-30",
        "close": 309.071127,
        "direction_boundary": 207.228955,
        "core_momentum": 0.491448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312341
      },
      {
        "date": "2026-02-06",
        "close": 318.585443,
        "direction_boundary": 200.695898,
        "core_momentum": 0.587404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313184
      },
      {
        "date": "2026-02-13",
        "close": 335.138564,
        "direction_boundary": 209.889122,
        "core_momentum": 0.596741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316176
      },
      {
        "date": "2026-02-20",
        "close": 352.964237,
        "direction_boundary": 233.654583,
        "core_momentum": 0.510624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304522
      },
      {
        "date": "2026-02-27",
        "close": 353.719815,
        "direction_boundary": 224.999261,
        "core_momentum": 0.572093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303991
      },
      {
        "date": "2026-03-06",
        "close": 314.991261,
        "direction_boundary": 221.858503,
        "core_momentum": 0.419784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351814
      },
      {
        "date": "2026-03-13",
        "close": 305.276512,
        "direction_boundary": 205.051636,
        "core_momentum": 0.488779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35567
      },
      {
        "date": "2026-03-20",
        "close": 308.627801,
        "direction_boundary": 200.778703,
        "core_momentum": 0.537154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355477
      },
      {
        "date": "2026-03-27",
        "close": 306.64296,
        "direction_boundary": 197.989019,
        "core_momentum": 0.548788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356138
      },
      {
        "date": "2026-04-03",
        "close": 317.514702,
        "direction_boundary": 161.683829,
        "core_momentum": 0.9638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354953
      },
      {
        "date": "2026-04-10",
        "close": 349.23226,
        "direction_boundary": 175.985873,
        "core_momentum": 0.984433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352984
      },
      {
        "date": "2026-04-17",
        "close": 370.487014,
        "direction_boundary": 173.147075,
        "core_momentum": 1.139724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348431
      },
      {
        "date": "2026-04-24",
        "close": 398.534113,
        "direction_boundary": 191.142504,
        "core_momentum": 1.08501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352677
      },
      {
        "date": "2026-05-01",
        "close": 396.658987,
        "direction_boundary": 195.071637,
        "core_momentum": 1.033402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350611
      },
      {
        "date": "2026-05-08",
        "close": 415.44017,
        "direction_boundary": 203.833604,
        "core_momentum": 1.038134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346115
      },
      {
        "date": "2026-05-15",
        "close": 416.407655,
        "direction_boundary": 223.086357,
        "core_momentum": 0.866576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347265
      },
      {
        "date": "2026-05-22",
        "close": 396.040594,
        "direction_boundary": 206.741163,
        "core_momentum": 0.915635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358842
      },
      {
        "date": "2026-05-29",
        "close": 412.777092,
        "direction_boundary": 210.188977,
        "core_momentum": 0.963838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322286
      },
      {
        "date": "2026-06-05",
        "close": 401.39,
        "direction_boundary": 219.311478,
        "core_momentum": 0.830228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322551
      },
      {
        "date": "2026-06-12",
        "close": 417.79,
        "direction_boundary": 222.04473,
        "core_momentum": 0.881558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32347
      },
      {
        "date": "2026-06-19",
        "close": 434.46,
        "direction_boundary": 225.320687,
        "core_momentum": 0.928185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321339
      },
      {
        "date": "2026-06-26",
        "close": 386.91,
        "direction_boundary": 233.816466,
        "core_momentum": 0.654759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371083
      },
      {
        "date": "2026-07-03",
        "close": 377.16,
        "direction_boundary": 242.420786,
        "core_momentum": 0.555807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373475
      },
      {
        "date": "2026-07-10",
        "close": 395.65,
        "direction_boundary": 241.429118,
        "core_momentum": 0.638783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358206
      },
      {
        "date": "2026-07-17",
        "close": 375.36,
        "direction_boundary": 238.641595,
        "core_momentum": 0.572903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368532
      },
      {
        "date": "2026-07-24",
        "close": 371.86,
        "direction_boundary": 224.797718,
        "core_momentum": 0.654198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369139
      },
      {
        "date": "2026-07-31",
        "close": 367.41,
        "direction_boundary": 218.768774,
        "core_momentum": 0.679444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369876
      },
      {
        "date": "2026-08-07",
        "close": 389.93,
        "direction_boundary": 220.979058,
        "core_momentum": 0.764556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375774
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 167.39304,
        "volume": 14524573
      },
      {
        "date": "2023-08-25",
        "close": 169.688444,
        "volume": 26351286
      },
      {
        "date": "2023-09-01",
        "close": 174.574511,
        "volume": 14749542
      },
      {
        "date": "2023-09-08",
        "close": 169.82809,
        "volume": 14614932
      },
      {
        "date": "2023-09-15",
        "close": 170.46924,
        "volume": 18098538
      },
      {
        "date": "2023-09-22",
        "close": 167.92378,
        "volume": 14814097
      },
      {
        "date": "2023-09-29",
        "close": 167.550573,
        "volume": 13836880
      },
      {
        "date": "2023-10-06",
        "close": 166.478801,
        "volume": 14688704
      },
      {
        "date": "2023-10-13",
        "close": 163.703676,
        "volume": 14232195
      },
      {
        "date": "2023-10-20",
        "close": 159.3496,
        "volume": 16462334
      },
      {
        "date": "2023-10-27",
        "close": 153.655809,
        "volume": 16803368
      },
      {
        "date": "2023-11-03",
        "close": 160.689316,
        "volume": 19540564
      },
      {
        "date": "2023-11-10",
        "close": 164.89985,
        "volume": 16004963
      },
      {
        "date": "2023-11-17",
        "close": 175.167813,
        "volume": 16551528
      },
      {
        "date": "2023-11-24",
        "close": 175.167813,
        "volume": 12831318
      },
      {
        "date": "2023-12-01",
        "close": 176.00992,
        "volume": 15993800
      },
      {
        "date": "2023-12-08",
        "close": 177.750118,
        "volume": 14820198
      },
      {
        "date": "2023-12-15",
        "close": 193.133079,
        "volume": 22710225
      },
      {
        "date": "2023-12-22",
        "close": 189.498855,
        "volume": 13423634
      },
      {
        "date": "2023-12-29",
        "close": 190.90255,
        "volume": 6962087
      },
      {
        "date": "2024-01-05",
        "close": 179.355715,
        "volume": 12989082
      },
      {
        "date": "2024-01-12",
        "close": 181.095912,
        "volume": 13335314
      },
      {
        "date": "2024-01-19",
        "close": 187.258711,
        "volume": 13293615
      },
      {
        "date": "2024-01-26",
        "close": 186.451105,
        "volume": 16254595
      },
      {
        "date": "2024-02-02",
        "close": 184.691679,
        "volume": 14948494
      },
      {
        "date": "2024-02-09",
        "close": 187.49907,
        "volume": 16464642
      },
      {
        "date": "2024-02-16",
        "close": 180.98054,
        "volume": 24010538
      },
      {
        "date": "2024-02-23",
        "close": 182.778423,
        "volume": 19658617
      },
      {
        "date": "2024-03-01",
        "close": 188.595106,
        "volume": 12541997
      },
      {
        "date": "2024-03-08",
        "close": 189.273926,
        "volume": 18412470
      },
      {
        "date": "2024-03-15",
        "close": 188.559102,
        "volume": 25006142
      },
      {
        "date": "2024-03-22",
        "close": 186.926597,
        "volume": 12881427
      },
      {
        "date": "2024-03-29",
        "close": 191.060988,
        "volume": 10010404
      },
      {
        "date": "2024-04-05",
        "close": 188.134071,
        "volume": 11431197
      },
      {
        "date": "2024-04-12",
        "close": 185.728783,
        "volume": 18233291
      },
      {
        "date": "2024-04-19",
        "close": 177.121911,
        "volume": 14423470
      },
      {
        "date": "2024-04-26",
        "close": 195.09878,
        "volume": 20700955
      },
      {
        "date": "2024-05-03",
        "close": 192.838389,
        "volume": 13613329
      },
      {
        "date": "2024-05-10",
        "close": 200.14119,
        "volume": 13468908
      },
      {
        "date": "2024-05-17",
        "close": 206.796786,
        "volume": 13995260
      },
      {
        "date": "2024-05-24",
        "close": 224.599779,
        "volume": 25645315
      },
      {
        "date": "2024-05-31",
        "close": 226.512417,
        "volume": 15021151
      },
      {
        "date": "2024-06-07",
        "close": 227.687545,
        "volume": 14685686
      },
      {
        "date": "2024-06-14",
        "close": 224.215545,
        "volume": 13305570
      },
      {
        "date": "2024-06-21",
        "close": 224.079768,
        "volume": 16801108
      },
      {
        "date": "2024-06-28",
        "close": 221.373936,
        "volume": 12733167
      },
      {
        "date": "2024-07-05",
        "close": 223.924595,
        "volume": 8403292
      },
      {
        "date": "2024-07-12",
        "close": 231.36321,
        "volume": 13292908
      },
      {
        "date": "2024-07-19",
        "close": 224.24464,
        "volume": 15053423
      },
      {
        "date": "2024-07-26",
        "close": 219.599143,
        "volume": 20703864
      },
      {
        "date": "2024-08-02",
        "close": 201.686339,
        "volume": 23137096
      },
      {
        "date": "2024-08-09",
        "close": 204.935278,
        "volume": 20721429
      },
      {
        "date": "2024-08-16",
        "close": 216.456886,
        "volume": 15903813
      },
      {
        "date": "2024-08-23",
        "close": 221.500014,
        "volume": 19308678
      },
      {
        "date": "2024-08-30",
        "close": 227.755433,
        "volume": 14934478
      },
      {
        "date": "2024-09-06",
        "close": 208.066549,
        "volume": 13768553
      },
      {
        "date": "2024-09-13",
        "close": 219.539232,
        "volume": 12122095
      },
      {
        "date": "2024-09-20",
        "close": 220.863752,
        "volume": 19343587
      },
      {
        "date": "2024-09-27",
        "close": 225.996268,
        "volume": 11546252
      },
      {
        "date": "2024-10-04",
        "close": 222.275925,
        "volume": 11677088
      },
      {
        "date": "2024-10-11",
        "close": 226.785137,
        "volume": 9645865
      },
      {
        "date": "2024-10-18",
        "close": 222.373316,
        "volume": 12869185
      },
      {
        "date": "2024-10-25",
        "close": 224.165314,
        "volume": 10647739
      },
      {
        "date": "2024-11-01",
        "close": 219.597667,
        "volume": 14725311
      },
      {
        "date": "2024-11-08",
        "close": 219.909319,
        "volume": 14896202
      },
      {
        "date": "2024-11-15",
        "close": 200.966731,
        "volume": 17570709
      },
      {
        "date": "2024-11-22",
        "close": 208.991766,
        "volume": 15042091
      },
      {
        "date": "2024-11-29",
        "close": 212.361501,
        "volume": 18808759
      },
      {
        "date": "2024-12-06",
        "close": 212.507588,
        "volume": 13880512
      },
      {
        "date": "2024-12-13",
        "close": 211.845127,
        "volume": 15048698
      },
      {
        "date": "2024-12-20",
        "close": 207.121374,
        "volume": 21274383
      },
      {
        "date": "2024-12-27",
        "close": 212.216768,
        "volume": 6658003
      },
      {
        "date": "2025-01-03",
        "close": 210.632403,
        "volume": 9113835
      },
      {
        "date": "2025-01-10",
        "close": 207.698396,
        "volume": 13269772
      },
      {
        "date": "2025-01-17",
        "close": 214.339033,
        "volume": 14885957
      },
      {
        "date": "2025-01-24",
        "close": 212.588409,
        "volume": 13511962
      },
      {
        "date": "2025-01-31",
        "close": 207.228955,
        "volume": 19558426
      },
      {
        "date": "2025-02-07",
        "close": 200.695898,
        "volume": 19561591
      },
      {
        "date": "2025-02-14",
        "close": 209.889122,
        "volume": 14641194
      },
      {
        "date": "2025-02-21",
        "close": 233.654583,
        "volume": 29256435
      },
      {
        "date": "2025-02-28",
        "close": 224.999261,
        "volume": 20934806
      },
      {
        "date": "2025-03-07",
        "close": 221.858503,
        "volume": 22551704
      },
      {
        "date": "2025-03-14",
        "close": 205.051636,
        "volume": 18320124
      },
      {
        "date": "2025-03-21",
        "close": 200.778703,
        "volume": 15589903
      },
      {
        "date": "2025-03-28",
        "close": 197.989019,
        "volume": 14869415
      },
      {
        "date": "2025-04-04",
        "close": 161.683829,
        "volume": 26229603
      },
      {
        "date": "2025-04-11",
        "close": 175.985873,
        "volume": 43895222
      },
      {
        "date": "2025-04-18",
        "close": 173.147075,
        "volume": 14682058
      },
      {
        "date": "2025-04-25",
        "close": 191.142504,
        "volume": 20521956
      },
      {
        "date": "2025-05-02",
        "close": 195.071637,
        "volume": 18992165
      },
      {
        "date": "2025-05-09",
        "close": 203.833604,
        "volume": 14484777
      },
      {
        "date": "2025-05-16",
        "close": 223.086357,
        "volume": 22044247
      },
      {
        "date": "2025-05-23",
        "close": 206.741163,
        "volume": 25501157
      },
      {
        "date": "2025-05-30",
        "close": 210.188977,
        "volume": 24120052
      },
      {
        "date": "2025-06-06",
        "close": 219.311478,
        "volume": 16691724
      },
      {
        "date": "2025-06-13",
        "close": 222.04473,
        "volume": 17081036
      },
      {
        "date": "2025-06-20",
        "close": 225.320687,
        "volume": 13939154
      },
      {
        "date": "2025-06-27",
        "close": 233.816466,
        "volume": 17434622
      },
      {
        "date": "2025-07-04",
        "close": 242.420786,
        "volume": 12135417
      },
      {
        "date": "2025-07-11",
        "close": 241.429118,
        "volume": 14553256
      },
      {
        "date": "2025-07-18",
        "close": 238.641595,
        "volume": 13482433
      },
      {
        "date": "2025-07-25",
        "close": 224.797718,
        "volume": 24337252
      },
      {
        "date": "2025-08-01",
        "close": 218.768774,
        "volume": 16715003
      },
      {
        "date": "2025-08-08",
        "close": 220.979058,
        "volume": 14095298
      },
      {
        "date": "2025-08-15",
        "close": 228.557174,
        "volume": 18271938
      },
      {
        "date": "2025-08-22",
        "close": 248.854291,
        "volume": 26341292
      },
      {
        "date": "2025-08-29",
        "close": 247.976097,
        "volume": 20138792
      },
      {
        "date": "2025-09-05",
        "close": 244.764295,
        "volume": 11880647
      },
      {
        "date": "2025-09-12",
        "close": 242.921653,
        "volume": 11402064
      },
      {
        "date": "2025-09-19",
        "close": 243.040533,
        "volume": 16177108
      },
      {
        "date": "2025-09-26",
        "close": 245.249722,
        "volume": 11791805
      },
      {
        "date": "2025-10-03",
        "close": 239.731702,
        "volume": 15613276
      },
      {
        "date": "2025-10-10",
        "close": 223.21727,
        "volume": 18931102
      },
      {
        "date": "2025-10-17",
        "close": 240.60349,
        "volume": 16115105
      },
      {
        "date": "2025-10-24",
        "close": 235.788845,
        "volume": 16656482
      },
      {
        "date": "2025-10-31",
        "close": 231.945054,
        "volume": 15004243
      },
      {
        "date": "2025-11-07",
        "close": 226.34778,
        "volume": 16862247
      },
      {
        "date": "2025-11-14",
        "close": 232.697961,
        "volume": 19319101
      },
      {
        "date": "2025-11-21",
        "close": 230.151945,
        "volume": 19413073
      },
      {
        "date": "2025-11-28",
        "close": 262.863796,
        "volume": 23578024
      },
      {
        "date": "2025-12-05",
        "close": 278.664947,
        "volume": 23891453
      },
      {
        "date": "2025-12-12",
        "close": 277.69476,
        "volume": 17968790
      },
      {
        "date": "2025-12-19",
        "close": 272.843155,
        "volume": 24750973
      },
      {
        "date": "2025-12-26",
        "close": 275.22919,
        "volume": 7767026
      },
      {
        "date": "2026-01-02",
        "close": 272.147228,
        "volume": 8435387
      },
      {
        "date": "2026-01-09",
        "close": 299.179021,
        "volume": 19868922
      },
      {
        "date": "2026-01-16",
        "close": 298.502978,
        "volume": 18013613
      },
      {
        "date": "2026-01-23",
        "close": 303.821849,
        "volume": 13720910
      },
      {
        "date": "2026-01-30",
        "close": 309.071127,
        "volume": 17711275
      },
      {
        "date": "2026-02-06",
        "close": 318.585443,
        "volume": 28297898
      },
      {
        "date": "2026-02-13",
        "close": 335.138564,
        "volume": 17640334
      },
      {
        "date": "2026-02-20",
        "close": 352.964237,
        "volume": 23465086
      },
      {
        "date": "2026-02-27",
        "close": 353.719815,
        "volume": 22871742
      },
      {
        "date": "2026-03-06",
        "close": 314.991261,
        "volume": 21748284
      },
      {
        "date": "2026-03-13",
        "close": 305.276512,
        "volume": 20493679
      },
      {
        "date": "2026-03-20",
        "close": 308.627801,
        "volume": 19828588
      },
      {
        "date": "2026-03-27",
        "close": 306.64296,
        "volume": 16566878
      },
      {
        "date": "2026-04-03",
        "close": 317.514702,
        "volume": 13732118
      },
      {
        "date": "2026-04-10",
        "close": 349.23226,
        "volume": 14652949
      },
      {
        "date": "2026-04-17",
        "close": 370.487014,
        "volume": 14693738
      },
      {
        "date": "2026-04-24",
        "close": 398.534113,
        "volume": 18780808
      },
      {
        "date": "2026-05-01",
        "close": 396.658987,
        "volume": 15441310
      },
      {
        "date": "2026-05-08",
        "close": 415.44017,
        "volume": 16843708
      },
      {
        "date": "2026-05-15",
        "close": 416.407655,
        "volume": 18652817
      },
      {
        "date": "2026-05-22",
        "close": 396.040594,
        "volume": 32099314
      },
      {
        "date": "2026-05-29",
        "close": 412.777092,
        "volume": 21292781
      },
      {
        "date": "2026-06-05",
        "close": 401.39,
        "volume": 25609756
      },
      {
        "date": "2026-06-12",
        "close": 417.79,
        "volume": 22268628
      },
      {
        "date": "2026-06-19",
        "close": 434.46,
        "volume": 24354098
      },
      {
        "date": "2026-06-26",
        "close": 386.91,
        "volume": 35418240
      },
      {
        "date": "2026-07-03",
        "close": 377.16,
        "volume": 23545764
      },
      {
        "date": "2026-07-10",
        "close": 395.65,
        "volume": 17302756
      },
      {
        "date": "2026-07-17",
        "close": 375.36,
        "volume": 17494313
      },
      {
        "date": "2026-07-24",
        "close": 371.86,
        "volume": 18328353
      },
      {
        "date": "2026-07-31",
        "close": 367.41,
        "volume": 25606208
      },
      {
        "date": "2026-08-07",
        "close": 389.93,
        "volume": 18098643
      }
    ],
    "sharemaestro_context": {
      "trend": 363.278504,
      "fair_value": 239.515256,
      "market_activity": 11.118254,
      "market_dynamics": -1.022489,
      "relative_strength": 9.34771
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.006835,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.8571,
        "conditional_difference": -0.001176,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.038147,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.00591,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.079059,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.012917,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.101297,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.030087,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": -0.044481
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": 0.063493
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-06",
        "tenure": "Established",
        "return": 0.053005
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": 0.176064
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.083219
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.182199
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.143612
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.074023
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.063958
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.620633
      }
    ]
  }
}