{
  "ticker": {
    "uuid": "ad040024-ed5c-4e64-adbb-4e866ece78b5",
    "symbol": "HERU",
    "name": "Global X Video Games & Esports UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.38,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.298,
    "boundary_margin": -0.144232,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.267762,
    "volatility_stability": 1.3027,
    "risk_context": 0.3735,
    "current_regime": {
      "move": 0.038511,
      "interruption": 0.141653,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.814,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.51,
        "direction_boundary": 10.428,
        "core_momentum": -0.183928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207429
      },
      {
        "date": "2023-08-25",
        "close": 8.478,
        "direction_boundary": 10.206,
        "core_momentum": -0.169312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186963
      },
      {
        "date": "2023-09-01",
        "close": 8.854,
        "direction_boundary": 9.852,
        "core_momentum": -0.101299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19257
      },
      {
        "date": "2023-09-08",
        "close": 8.829,
        "direction_boundary": 9.838,
        "core_momentum": -0.102561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185778
      },
      {
        "date": "2023-09-15",
        "close": 8.669,
        "direction_boundary": 9.849,
        "core_momentum": -0.119809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187619
      },
      {
        "date": "2023-09-22",
        "close": 8.357,
        "direction_boundary": 8.864,
        "core_momentum": -0.057198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190513
      },
      {
        "date": "2023-09-29",
        "close": 8.413,
        "direction_boundary": 9.049,
        "core_momentum": -0.070284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190779
      },
      {
        "date": "2023-10-06",
        "close": 8.269,
        "direction_boundary": 9.053,
        "core_momentum": -0.086601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191824
      },
      {
        "date": "2023-10-13",
        "close": 8.281,
        "direction_boundary": 8.486,
        "core_momentum": -0.024157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191881
      },
      {
        "date": "2023-10-20",
        "close": 8.033,
        "direction_boundary": 8.645,
        "core_momentum": -0.070792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195453
      },
      {
        "date": "2023-10-27",
        "close": 8.011,
        "direction_boundary": 8.349,
        "core_momentum": -0.040484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195443
      },
      {
        "date": "2023-11-03",
        "close": 8.106,
        "direction_boundary": 8.604,
        "core_momentum": -0.05788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196423
      },
      {
        "date": "2023-11-10",
        "close": 8.78,
        "direction_boundary": 8.622,
        "core_momentum": 0.018325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221983
      },
      {
        "date": "2023-11-17",
        "close": 8.78,
        "direction_boundary": 8.789,
        "core_momentum": -0.001024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221645
      },
      {
        "date": "2023-11-24",
        "close": 8.78,
        "direction_boundary": 8.657,
        "core_momentum": 0.014208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210282
      },
      {
        "date": "2023-12-01",
        "close": 8.705,
        "direction_boundary": 8.985,
        "core_momentum": -0.031163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204286
      },
      {
        "date": "2023-12-08",
        "close": 8.748,
        "direction_boundary": 8.844,
        "core_momentum": -0.010855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20447
      },
      {
        "date": "2023-12-15",
        "close": 8.836,
        "direction_boundary": 8.456,
        "core_momentum": 0.044939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202094
      },
      {
        "date": "2023-12-22",
        "close": 8.825,
        "direction_boundary": 8.447,
        "core_momentum": 0.04475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191485
      },
      {
        "date": "2023-12-29",
        "close": 8.664,
        "direction_boundary": 8.59,
        "core_momentum": 0.008615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190551
      },
      {
        "date": "2024-01-05",
        "close": 8.528,
        "direction_boundary": 8.757,
        "core_momentum": -0.026151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18404
      },
      {
        "date": "2024-01-12",
        "close": 8.74,
        "direction_boundary": 8.774,
        "core_momentum": -0.003875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18287
      },
      {
        "date": "2024-01-19",
        "close": 8.74,
        "direction_boundary": 8.777,
        "core_momentum": -0.004216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180756
      },
      {
        "date": "2024-01-26",
        "close": 8.66,
        "direction_boundary": 9.073,
        "core_momentum": -0.04552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177359
      },
      {
        "date": "2024-02-02",
        "close": 8.755,
        "direction_boundary": 9.294,
        "core_momentum": -0.057994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173016
      },
      {
        "date": "2024-02-09",
        "close": 8.923,
        "direction_boundary": 9.224,
        "core_momentum": -0.032632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163669
      },
      {
        "date": "2024-02-16",
        "close": 9.252,
        "direction_boundary": 9.341,
        "core_momentum": -0.009528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169573
      },
      {
        "date": "2024-02-23",
        "close": 8.969,
        "direction_boundary": 8.745,
        "core_momentum": 0.025615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175928
      },
      {
        "date": "2024-03-01",
        "close": 8.945,
        "direction_boundary": 9.003,
        "core_momentum": -0.006442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165634
      },
      {
        "date": "2024-03-08",
        "close": 8.781,
        "direction_boundary": 8.685,
        "core_momentum": 0.011054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167658
      },
      {
        "date": "2024-03-15",
        "close": 8.94,
        "direction_boundary": 8.693,
        "core_momentum": 0.028414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167373
      },
      {
        "date": "2024-03-22",
        "close": 9.048,
        "direction_boundary": 8.915,
        "core_momentum": 0.014919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158753
      },
      {
        "date": "2024-03-29",
        "close": 9.054,
        "direction_boundary": 8.944,
        "core_momentum": 0.012299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158697
      },
      {
        "date": "2024-04-05",
        "close": 8.999,
        "direction_boundary": 8.951,
        "core_momentum": 0.005363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156611
      },
      {
        "date": "2024-04-12",
        "close": 8.949,
        "direction_boundary": 8.951,
        "core_momentum": -0.000223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157075
      },
      {
        "date": "2024-04-19",
        "close": 8.524,
        "direction_boundary": 8.866,
        "core_momentum": -0.038574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166585
      },
      {
        "date": "2024-04-26",
        "close": 8.78,
        "direction_boundary": 8.848,
        "core_momentum": -0.007685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17062
      },
      {
        "date": "2024-05-03",
        "close": 9.038,
        "direction_boundary": 8.763,
        "core_momentum": 0.031382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173914
      },
      {
        "date": "2024-05-10",
        "close": 9.314,
        "direction_boundary": 9.075,
        "core_momentum": 0.026336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141208
      },
      {
        "date": "2024-05-17",
        "close": 9.383,
        "direction_boundary": 9.142,
        "core_momentum": 0.026362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141341
      },
      {
        "date": "2024-05-24",
        "close": 9.271,
        "direction_boundary": 8.695,
        "core_momentum": 0.066245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142749
      },
      {
        "date": "2024-05-31",
        "close": 9.199,
        "direction_boundary": 9.011,
        "core_momentum": 0.020863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142636
      },
      {
        "date": "2024-06-07",
        "close": 9.384,
        "direction_boundary": 9.0,
        "core_momentum": 0.042667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144724
      },
      {
        "date": "2024-06-14",
        "close": 9.381,
        "direction_boundary": 9.213,
        "core_momentum": 0.018235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144389
      },
      {
        "date": "2024-06-21",
        "close": 9.518,
        "direction_boundary": 8.795,
        "core_momentum": 0.082206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145263
      },
      {
        "date": "2024-06-28",
        "close": 9.648,
        "direction_boundary": 8.987,
        "core_momentum": 0.073551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142622
      },
      {
        "date": "2024-07-05",
        "close": 9.585,
        "direction_boundary": 8.644,
        "core_momentum": 0.108862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140592
      },
      {
        "date": "2024-07-12",
        "close": 9.964,
        "direction_boundary": 8.894,
        "core_momentum": 0.120306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145933
      },
      {
        "date": "2024-07-19",
        "close": 9.643,
        "direction_boundary": 9.061,
        "core_momentum": 0.064231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154981
      },
      {
        "date": "2024-07-26",
        "close": 9.748,
        "direction_boundary": 9.278,
        "core_momentum": 0.050657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154113
      },
      {
        "date": "2024-08-02",
        "close": 9.781,
        "direction_boundary": 8.984,
        "core_momentum": 0.088713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153845
      },
      {
        "date": "2024-08-09",
        "close": 9.471,
        "direction_boundary": 8.6,
        "core_momentum": 0.101279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160286
      },
      {
        "date": "2024-08-16",
        "close": 9.589,
        "direction_boundary": 8.51,
        "core_momentum": 0.126792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153464
      },
      {
        "date": "2024-08-23",
        "close": 9.92,
        "direction_boundary": 8.478,
        "core_momentum": 0.170087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152452
      },
      {
        "date": "2024-08-30",
        "close": 9.917,
        "direction_boundary": 8.854,
        "core_momentum": 0.120059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152283
      },
      {
        "date": "2024-09-06",
        "close": 9.58,
        "direction_boundary": 8.829,
        "core_momentum": 0.085061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158528
      },
      {
        "date": "2024-09-13",
        "close": 9.76,
        "direction_boundary": 8.669,
        "core_momentum": 0.125851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158653
      },
      {
        "date": "2024-09-20",
        "close": 9.94,
        "direction_boundary": 8.357,
        "core_momentum": 0.189422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159571
      },
      {
        "date": "2024-09-27",
        "close": 10.224,
        "direction_boundary": 8.413,
        "core_momentum": 0.215262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163074
      },
      {
        "date": "2024-10-04",
        "close": 10.714,
        "direction_boundary": 8.269,
        "core_momentum": 0.295683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172329
      },
      {
        "date": "2024-10-11",
        "close": 10.5,
        "direction_boundary": 8.281,
        "core_momentum": 0.267963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17557
      },
      {
        "date": "2024-10-18",
        "close": 10.39,
        "direction_boundary": 8.033,
        "core_momentum": 0.293415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158942
      },
      {
        "date": "2024-10-25",
        "close": 10.34,
        "direction_boundary": 8.011,
        "core_momentum": 0.290725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156572
      },
      {
        "date": "2024-11-01",
        "close": 10.616,
        "direction_boundary": 8.106,
        "core_momentum": 0.309647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155854
      },
      {
        "date": "2024-11-08",
        "close": 10.748,
        "direction_boundary": 8.78,
        "core_momentum": 0.224146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152318
      },
      {
        "date": "2024-11-15",
        "close": 10.454,
        "direction_boundary": 8.78,
        "core_momentum": 0.190661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159089
      },
      {
        "date": "2024-11-22",
        "close": 10.968,
        "direction_boundary": 8.78,
        "core_momentum": 0.249203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168385
      },
      {
        "date": "2024-11-29",
        "close": 11.15,
        "direction_boundary": 8.705,
        "core_momentum": 0.280873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167634
      },
      {
        "date": "2024-12-06",
        "close": 11.484,
        "direction_boundary": 8.748,
        "core_momentum": 0.312757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169585
      },
      {
        "date": "2024-12-13",
        "close": 11.366,
        "direction_boundary": 8.836,
        "core_momentum": 0.286329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171101
      },
      {
        "date": "2024-12-20",
        "close": 11.192,
        "direction_boundary": 8.825,
        "core_momentum": 0.268215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173626
      },
      {
        "date": "2024-12-27",
        "close": 11.078,
        "direction_boundary": 8.664,
        "core_momentum": 0.278624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174749
      },
      {
        "date": "2025-01-03",
        "close": 11.202,
        "direction_boundary": 8.528,
        "core_momentum": 0.313555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174067
      },
      {
        "date": "2025-01-10",
        "close": 10.94,
        "direction_boundary": 8.74,
        "core_momentum": 0.251716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172074
      },
      {
        "date": "2025-01-17",
        "close": 11.26,
        "direction_boundary": 8.74,
        "core_momentum": 0.28833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167184
      },
      {
        "date": "2025-01-24",
        "close": 11.116,
        "direction_boundary": 8.66,
        "core_momentum": 0.283603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169024
      },
      {
        "date": "2025-01-31",
        "close": 11.446,
        "direction_boundary": 8.755,
        "core_momentum": 0.307367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17229
      },
      {
        "date": "2025-02-07",
        "close": 12.116,
        "direction_boundary": 8.923,
        "core_momentum": 0.357839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176963
      },
      {
        "date": "2025-02-14",
        "close": 12.204,
        "direction_boundary": 9.252,
        "core_momentum": 0.319066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176938
      },
      {
        "date": "2025-02-21",
        "close": 12.758,
        "direction_boundary": 8.969,
        "core_momentum": 0.422455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180414
      },
      {
        "date": "2025-02-28",
        "close": 12.208,
        "direction_boundary": 8.945,
        "core_momentum": 0.364785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194883
      },
      {
        "date": "2025-03-07",
        "close": 11.816,
        "direction_boundary": 8.781,
        "core_momentum": 0.345633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194054
      },
      {
        "date": "2025-03-14",
        "close": 11.33,
        "direction_boundary": 8.94,
        "core_momentum": 0.267338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205343
      },
      {
        "date": "2025-03-21",
        "close": 11.38,
        "direction_boundary": 9.048,
        "core_momentum": 0.257737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204548
      },
      {
        "date": "2025-03-28",
        "close": 11.374,
        "direction_boundary": 9.054,
        "core_momentum": 0.25624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201959
      },
      {
        "date": "2025-04-04",
        "close": 10.712,
        "direction_boundary": 8.999,
        "core_momentum": 0.190354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210879
      },
      {
        "date": "2025-04-11",
        "close": 10.656,
        "direction_boundary": 8.949,
        "core_momentum": 0.190748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209032
      },
      {
        "date": "2025-04-18",
        "close": 10.988,
        "direction_boundary": 8.524,
        "core_momentum": 0.289066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21244
      },
      {
        "date": "2025-04-25",
        "close": 11.42,
        "direction_boundary": 8.78,
        "core_momentum": 0.300683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218037
      },
      {
        "date": "2025-05-02",
        "close": 12.088,
        "direction_boundary": 9.038,
        "core_momentum": 0.337464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228205
      },
      {
        "date": "2025-05-09",
        "close": 12.04,
        "direction_boundary": 9.314,
        "core_momentum": 0.292678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228275
      },
      {
        "date": "2025-05-16",
        "close": 12.366,
        "direction_boundary": 9.383,
        "core_momentum": 0.317915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225432
      },
      {
        "date": "2025-05-23",
        "close": 12.066,
        "direction_boundary": 9.271,
        "core_momentum": 0.301478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221108
      },
      {
        "date": "2025-05-30",
        "close": 12.278,
        "direction_boundary": 9.199,
        "core_momentum": 0.33471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221223
      },
      {
        "date": "2025-06-06",
        "close": 12.648,
        "direction_boundary": 9.384,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221263
      },
      {
        "date": "2025-06-13",
        "close": 12.76,
        "direction_boundary": 9.381,
        "core_momentum": 0.360196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220425
      },
      {
        "date": "2025-06-20",
        "close": 12.992,
        "direction_boundary": 9.518,
        "core_momentum": 0.364993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219269
      },
      {
        "date": "2025-06-27",
        "close": 13.18,
        "direction_boundary": 9.648,
        "core_momentum": 0.366086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218337
      },
      {
        "date": "2025-07-04",
        "close": 12.84,
        "direction_boundary": 9.585,
        "core_momentum": 0.339593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222887
      },
      {
        "date": "2025-07-11",
        "close": 12.796,
        "direction_boundary": 9.964,
        "core_momentum": 0.284223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219376
      },
      {
        "date": "2025-07-18",
        "close": 13.206,
        "direction_boundary": 9.643,
        "core_momentum": 0.369491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21997
      },
      {
        "date": "2025-07-25",
        "close": 12.974,
        "direction_boundary": 9.748,
        "core_momentum": 0.33094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220909
      },
      {
        "date": "2025-08-01",
        "close": 12.788,
        "direction_boundary": 9.781,
        "core_momentum": 0.307433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219997
      },
      {
        "date": "2025-08-08",
        "close": 13.298,
        "direction_boundary": 9.471,
        "core_momentum": 0.404076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212753
      },
      {
        "date": "2025-08-15",
        "close": 13.45,
        "direction_boundary": 9.589,
        "core_momentum": 0.402649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212972
      },
      {
        "date": "2025-08-22",
        "close": 13.328,
        "direction_boundary": 9.92,
        "core_momentum": 0.343548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205332
      },
      {
        "date": "2025-08-29",
        "close": 13.21,
        "direction_boundary": 9.917,
        "core_momentum": 0.332056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195203
      },
      {
        "date": "2025-09-05",
        "close": 13.104,
        "direction_boundary": 9.58,
        "core_momentum": 0.36785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1891
      },
      {
        "date": "2025-09-12",
        "close": 13.64,
        "direction_boundary": 9.76,
        "core_momentum": 0.397541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183357
      },
      {
        "date": "2025-09-19",
        "close": 13.854,
        "direction_boundary": 9.94,
        "core_momentum": 0.393763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183678
      },
      {
        "date": "2025-09-26",
        "close": 13.322,
        "direction_boundary": 10.224,
        "core_momentum": 0.303013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194571
      },
      {
        "date": "2025-10-03",
        "close": 13.672,
        "direction_boundary": 10.714,
        "core_momentum": 0.276087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171331
      },
      {
        "date": "2025-10-10",
        "close": 13.646,
        "direction_boundary": 10.5,
        "core_momentum": 0.299619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170823
      },
      {
        "date": "2025-10-17",
        "close": 13.092,
        "direction_boundary": 10.39,
        "core_momentum": 0.260058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181873
      },
      {
        "date": "2025-10-24",
        "close": 13.47,
        "direction_boundary": 10.34,
        "core_momentum": 0.302708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178852
      },
      {
        "date": "2025-10-31",
        "close": 13.226,
        "direction_boundary": 10.616,
        "core_momentum": 0.245855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166335
      },
      {
        "date": "2025-11-07",
        "close": 12.836,
        "direction_boundary": 10.748,
        "core_momentum": 0.194269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172438
      },
      {
        "date": "2025-11-14",
        "close": 13.058,
        "direction_boundary": 10.454,
        "core_momentum": 0.249091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170243
      },
      {
        "date": "2025-11-21",
        "close": 12.342,
        "direction_boundary": 10.968,
        "core_momentum": 0.125274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185271
      },
      {
        "date": "2025-11-28",
        "close": 12.706,
        "direction_boundary": 11.15,
        "core_momentum": 0.139552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188035
      },
      {
        "date": "2025-12-05",
        "close": 12.486,
        "direction_boundary": 11.484,
        "core_momentum": 0.087252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185154
      },
      {
        "date": "2025-12-12",
        "close": 12.086,
        "direction_boundary": 11.366,
        "core_momentum": 0.063347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189824
      },
      {
        "date": "2025-12-19",
        "close": 12.048,
        "direction_boundary": 11.192,
        "core_momentum": 0.076483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187597
      },
      {
        "date": "2025-12-26",
        "close": 11.97,
        "direction_boundary": 11.078,
        "core_momentum": 0.08052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18598
      },
      {
        "date": "2026-01-02",
        "close": 12.248,
        "direction_boundary": 11.202,
        "core_momentum": 0.093376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186597
      },
      {
        "date": "2026-01-09",
        "close": 12.252,
        "direction_boundary": 10.94,
        "core_momentum": 0.119927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186605
      },
      {
        "date": "2026-01-16",
        "close": 12.846,
        "direction_boundary": 11.26,
        "core_momentum": 0.140853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193394
      },
      {
        "date": "2026-01-23",
        "close": 12.356,
        "direction_boundary": 11.116,
        "core_momentum": 0.111551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199182
      },
      {
        "date": "2026-01-30",
        "close": 12.008,
        "direction_boundary": 11.446,
        "core_momentum": 0.0491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201909
      },
      {
        "date": "2026-02-06",
        "close": 11.292,
        "direction_boundary": 12.116,
        "core_momentum": -0.068009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208604
      },
      {
        "date": "2026-02-13",
        "close": 11.172,
        "direction_boundary": 12.204,
        "core_momentum": -0.084562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207108
      },
      {
        "date": "2026-02-20",
        "close": 11.202,
        "direction_boundary": 12.758,
        "core_momentum": -0.121963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207528
      },
      {
        "date": "2026-02-27",
        "close": 11.256,
        "direction_boundary": 12.208,
        "core_momentum": -0.077982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208105
      },
      {
        "date": "2026-03-06",
        "close": 10.782,
        "direction_boundary": 11.816,
        "core_momentum": -0.087508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214301
      },
      {
        "date": "2026-03-13",
        "close": 11.16,
        "direction_boundary": 11.33,
        "core_momentum": -0.015004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211929
      },
      {
        "date": "2026-03-20",
        "close": 10.616,
        "direction_boundary": 11.38,
        "core_momentum": -0.067135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216957
      },
      {
        "date": "2026-03-27",
        "close": 10.516,
        "direction_boundary": 11.374,
        "core_momentum": -0.075435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212911
      },
      {
        "date": "2026-04-03",
        "close": 10.716,
        "direction_boundary": 10.712,
        "core_momentum": 0.000373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210793
      },
      {
        "date": "2026-04-10",
        "close": 10.796,
        "direction_boundary": 10.656,
        "core_momentum": 0.013138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21185
      },
      {
        "date": "2026-04-17",
        "close": 11.416,
        "direction_boundary": 10.988,
        "core_momentum": 0.038952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224633
      },
      {
        "date": "2026-04-24",
        "close": 10.958,
        "direction_boundary": 11.42,
        "core_momentum": -0.040455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224409
      },
      {
        "date": "2026-05-01",
        "close": 10.88,
        "direction_boundary": 12.088,
        "core_momentum": -0.099934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223913
      },
      {
        "date": "2026-05-08",
        "close": 10.92,
        "direction_boundary": 12.04,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222024
      },
      {
        "date": "2026-05-15",
        "close": 10.72,
        "direction_boundary": 12.366,
        "core_momentum": -0.133107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220014
      },
      {
        "date": "2026-05-22",
        "close": 10.518,
        "direction_boundary": 12.066,
        "core_momentum": -0.128294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209276
      },
      {
        "date": "2026-05-29",
        "close": 10.522,
        "direction_boundary": 12.278,
        "core_momentum": -0.14302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203318
      },
      {
        "date": "2026-06-05",
        "close": 10.934,
        "direction_boundary": 12.648,
        "core_momentum": -0.135515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212272
      },
      {
        "date": "2026-06-12",
        "close": 10.2,
        "direction_boundary": 12.76,
        "core_momentum": -0.200627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227459
      },
      {
        "date": "2026-06-19",
        "close": 10.294,
        "direction_boundary": 12.992,
        "core_momentum": -0.207666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228465
      },
      {
        "date": "2026-06-26",
        "close": 9.968,
        "direction_boundary": 13.18,
        "core_momentum": -0.243703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231323
      },
      {
        "date": "2026-07-03",
        "close": 10.632,
        "direction_boundary": 12.84,
        "core_momentum": -0.171963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248617
      },
      {
        "date": "2026-07-10",
        "close": 10.688,
        "direction_boundary": 12.796,
        "core_momentum": -0.164739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248939
      },
      {
        "date": "2026-07-17",
        "close": 10.506,
        "direction_boundary": 13.206,
        "core_momentum": -0.204453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237492
      },
      {
        "date": "2026-07-24",
        "close": 10.138,
        "direction_boundary": 12.974,
        "core_momentum": -0.218591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236684
      },
      {
        "date": "2026-07-31",
        "close": 11.248,
        "direction_boundary": 12.788,
        "core_momentum": -0.120425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280463
      },
      {
        "date": "2026-08-07",
        "close": 11.38,
        "direction_boundary": 13.298,
        "core_momentum": -0.144232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267762
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.51,
        "volume": 1010
      },
      {
        "date": "2023-08-25",
        "close": 8.478,
        "volume": 1251
      },
      {
        "date": "2023-09-01",
        "close": 8.854,
        "volume": 70
      },
      {
        "date": "2023-09-08",
        "close": 8.829,
        "volume": 523
      },
      {
        "date": "2023-09-15",
        "close": 8.669,
        "volume": 1831
      },
      {
        "date": "2023-09-22",
        "close": 8.357,
        "volume": 5983
      },
      {
        "date": "2023-09-29",
        "close": 8.413,
        "volume": 480
      },
      {
        "date": "2023-10-06",
        "close": 8.269,
        "volume": 2001
      },
      {
        "date": "2023-10-13",
        "close": 8.281,
        "volume": 180
      },
      {
        "date": "2023-10-20",
        "close": 8.033,
        "volume": 2996
      },
      {
        "date": "2023-10-27",
        "close": 8.011,
        "volume": 8212
      },
      {
        "date": "2023-11-03",
        "close": 8.106,
        "volume": 2548
      },
      {
        "date": "2023-11-10",
        "close": 8.78,
        "volume": 2989
      },
      {
        "date": "2023-11-17",
        "close": 8.78,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 8.78,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 8.705,
        "volume": 1093
      },
      {
        "date": "2023-12-08",
        "close": 8.748,
        "volume": 336
      },
      {
        "date": "2023-12-15",
        "close": 8.836,
        "volume": 3346
      },
      {
        "date": "2023-12-22",
        "close": 8.825,
        "volume": 440
      },
      {
        "date": "2023-12-29",
        "close": 8.664,
        "volume": 1021
      },
      {
        "date": "2024-01-05",
        "close": 8.528,
        "volume": 894
      },
      {
        "date": "2024-01-12",
        "close": 8.74,
        "volume": 4222
      },
      {
        "date": "2024-01-19",
        "close": 8.74,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 8.66,
        "volume": 2965
      },
      {
        "date": "2024-02-02",
        "close": 8.755,
        "volume": 1833
      },
      {
        "date": "2024-02-09",
        "close": 8.923,
        "volume": 2470
      },
      {
        "date": "2024-02-16",
        "close": 9.252,
        "volume": 2838
      },
      {
        "date": "2024-02-23",
        "close": 8.969,
        "volume": 14581
      },
      {
        "date": "2024-03-01",
        "close": 8.945,
        "volume": 2785
      },
      {
        "date": "2024-03-08",
        "close": 8.781,
        "volume": 5382
      },
      {
        "date": "2024-03-15",
        "close": 8.94,
        "volume": 5959
      },
      {
        "date": "2024-03-22",
        "close": 9.048,
        "volume": 4435
      },
      {
        "date": "2024-03-29",
        "close": 9.054,
        "volume": 938
      },
      {
        "date": "2024-04-05",
        "close": 8.999,
        "volume": 231
      },
      {
        "date": "2024-04-12",
        "close": 8.949,
        "volume": 2014
      },
      {
        "date": "2024-04-19",
        "close": 8.524,
        "volume": 1365
      },
      {
        "date": "2024-04-26",
        "close": 8.78,
        "volume": 5747
      },
      {
        "date": "2024-05-03",
        "close": 9.038,
        "volume": 2867
      },
      {
        "date": "2024-05-10",
        "close": 9.314,
        "volume": 1477
      },
      {
        "date": "2024-05-17",
        "close": 9.383,
        "volume": 1803
      },
      {
        "date": "2024-05-24",
        "close": 9.271,
        "volume": 454
      },
      {
        "date": "2024-05-31",
        "close": 9.199,
        "volume": 1599
      },
      {
        "date": "2024-06-07",
        "close": 9.384,
        "volume": 1122
      },
      {
        "date": "2024-06-14",
        "close": 9.381,
        "volume": 1
      },
      {
        "date": "2024-06-21",
        "close": 9.518,
        "volume": 13511
      },
      {
        "date": "2024-06-28",
        "close": 9.648,
        "volume": 2383
      },
      {
        "date": "2024-07-05",
        "close": 9.585,
        "volume": 6408
      },
      {
        "date": "2024-07-12",
        "close": 9.964,
        "volume": 2256
      },
      {
        "date": "2024-07-19",
        "close": 9.643,
        "volume": 1440
      },
      {
        "date": "2024-07-26",
        "close": 9.748,
        "volume": 3836
      },
      {
        "date": "2024-08-02",
        "close": 9.781,
        "volume": 936
      },
      {
        "date": "2024-08-09",
        "close": 9.471,
        "volume": 2756
      },
      {
        "date": "2024-08-16",
        "close": 9.589,
        "volume": 855
      },
      {
        "date": "2024-08-23",
        "close": 9.92,
        "volume": 29335
      },
      {
        "date": "2024-08-30",
        "close": 9.917,
        "volume": 1104
      },
      {
        "date": "2024-09-06",
        "close": 9.58,
        "volume": 524
      },
      {
        "date": "2024-09-13",
        "close": 9.76,
        "volume": 428
      },
      {
        "date": "2024-09-20",
        "close": 9.94,
        "volume": 1386
      },
      {
        "date": "2024-09-27",
        "close": 10.224,
        "volume": 419
      },
      {
        "date": "2024-10-04",
        "close": 10.714,
        "volume": 1626
      },
      {
        "date": "2024-10-11",
        "close": 10.5,
        "volume": 1201
      },
      {
        "date": "2024-10-18",
        "close": 10.39,
        "volume": 1385
      },
      {
        "date": "2024-10-25",
        "close": 10.34,
        "volume": 384
      },
      {
        "date": "2024-11-01",
        "close": 10.616,
        "volume": 1374
      },
      {
        "date": "2024-11-08",
        "close": 10.748,
        "volume": 328
      },
      {
        "date": "2024-11-15",
        "close": 10.454,
        "volume": 1915
      },
      {
        "date": "2024-11-22",
        "close": 10.968,
        "volume": 4533
      },
      {
        "date": "2024-11-29",
        "close": 11.15,
        "volume": 6615
      },
      {
        "date": "2024-12-06",
        "close": 11.484,
        "volume": 3798
      },
      {
        "date": "2024-12-13",
        "close": 11.366,
        "volume": 6162
      },
      {
        "date": "2024-12-20",
        "close": 11.192,
        "volume": 2923
      },
      {
        "date": "2024-12-27",
        "close": 11.078,
        "volume": 150
      },
      {
        "date": "2025-01-03",
        "close": 11.202,
        "volume": 1079
      },
      {
        "date": "2025-01-10",
        "close": 10.94,
        "volume": 1408
      },
      {
        "date": "2025-01-17",
        "close": 11.26,
        "volume": 695
      },
      {
        "date": "2025-01-24",
        "close": 11.116,
        "volume": 3087
      },
      {
        "date": "2025-01-31",
        "close": 11.446,
        "volume": 9247
      },
      {
        "date": "2025-02-07",
        "close": 12.116,
        "volume": 3157
      },
      {
        "date": "2025-02-14",
        "close": 12.204,
        "volume": 2120
      },
      {
        "date": "2025-02-21",
        "close": 12.758,
        "volume": 11034
      },
      {
        "date": "2025-02-28",
        "close": 12.208,
        "volume": 5262
      },
      {
        "date": "2025-03-07",
        "close": 11.816,
        "volume": 1988
      },
      {
        "date": "2025-03-14",
        "close": 11.33,
        "volume": 5976
      },
      {
        "date": "2025-03-21",
        "close": 11.38,
        "volume": 820
      },
      {
        "date": "2025-03-28",
        "close": 11.374,
        "volume": 508
      },
      {
        "date": "2025-04-04",
        "close": 10.712,
        "volume": 2664
      },
      {
        "date": "2025-04-11",
        "close": 10.656,
        "volume": 383
      },
      {
        "date": "2025-04-18",
        "close": 10.988,
        "volume": 183
      },
      {
        "date": "2025-04-25",
        "close": 11.42,
        "volume": 107
      },
      {
        "date": "2025-05-02",
        "close": 12.088,
        "volume": 1713
      },
      {
        "date": "2025-05-09",
        "close": 12.04,
        "volume": 932
      },
      {
        "date": "2025-05-16",
        "close": 12.366,
        "volume": 1949
      },
      {
        "date": "2025-05-23",
        "close": 12.066,
        "volume": 2053
      },
      {
        "date": "2025-05-30",
        "close": 12.278,
        "volume": 839
      },
      {
        "date": "2025-06-06",
        "close": 12.648,
        "volume": 1434
      },
      {
        "date": "2025-06-13",
        "close": 12.76,
        "volume": 9524
      },
      {
        "date": "2025-06-20",
        "close": 12.992,
        "volume": 500
      },
      {
        "date": "2025-06-27",
        "close": 13.18,
        "volume": 953
      },
      {
        "date": "2025-07-04",
        "close": 12.84,
        "volume": 1495
      },
      {
        "date": "2025-07-11",
        "close": 12.796,
        "volume": 2322
      },
      {
        "date": "2025-07-18",
        "close": 13.206,
        "volume": 10127
      },
      {
        "date": "2025-07-25",
        "close": 12.974,
        "volume": 716
      },
      {
        "date": "2025-08-01",
        "close": 12.788,
        "volume": 510
      },
      {
        "date": "2025-08-08",
        "close": 13.298,
        "volume": 3481
      },
      {
        "date": "2025-08-15",
        "close": 13.45,
        "volume": 83
      },
      {
        "date": "2025-08-22",
        "close": 13.328,
        "volume": 1074
      },
      {
        "date": "2025-08-29",
        "close": 13.21,
        "volume": 540
      },
      {
        "date": "2025-09-05",
        "close": 13.104,
        "volume": 6423
      },
      {
        "date": "2025-09-12",
        "close": 13.64,
        "volume": 2110
      },
      {
        "date": "2025-09-19",
        "close": 13.854,
        "volume": 1979
      },
      {
        "date": "2025-09-26",
        "close": 13.322,
        "volume": 1042
      },
      {
        "date": "2025-10-03",
        "close": 13.672,
        "volume": 824
      },
      {
        "date": "2025-10-10",
        "close": 13.646,
        "volume": 578
      },
      {
        "date": "2025-10-17",
        "close": 13.092,
        "volume": 1409
      },
      {
        "date": "2025-10-24",
        "close": 13.47,
        "volume": 305
      },
      {
        "date": "2025-10-31",
        "close": 13.226,
        "volume": 630
      },
      {
        "date": "2025-11-07",
        "close": 12.836,
        "volume": 2491
      },
      {
        "date": "2025-11-14",
        "close": 13.058,
        "volume": 642
      },
      {
        "date": "2025-11-21",
        "close": 12.342,
        "volume": 1006
      },
      {
        "date": "2025-11-28",
        "close": 12.706,
        "volume": 724
      },
      {
        "date": "2025-12-05",
        "close": 12.486,
        "volume": 3781
      },
      {
        "date": "2025-12-12",
        "close": 12.086,
        "volume": 700
      },
      {
        "date": "2025-12-19",
        "close": 12.048,
        "volume": 11286
      },
      {
        "date": "2025-12-26",
        "close": 11.97,
        "volume": 1
      },
      {
        "date": "2026-01-02",
        "close": 12.248,
        "volume": 57
      },
      {
        "date": "2026-01-09",
        "close": 12.252,
        "volume": 360
      },
      {
        "date": "2026-01-16",
        "close": 12.846,
        "volume": 1058
      },
      {
        "date": "2026-01-23",
        "close": 12.356,
        "volume": 118
      },
      {
        "date": "2026-01-30",
        "close": 12.008,
        "volume": 548
      },
      {
        "date": "2026-02-06",
        "close": 11.292,
        "volume": 1732
      },
      {
        "date": "2026-02-13",
        "close": 11.172,
        "volume": 915
      },
      {
        "date": "2026-02-20",
        "close": 11.202,
        "volume": 1413
      },
      {
        "date": "2026-02-27",
        "close": 11.256,
        "volume": 869
      },
      {
        "date": "2026-03-06",
        "close": 10.782,
        "volume": 2328
      },
      {
        "date": "2026-03-13",
        "close": 11.16,
        "volume": 340
      },
      {
        "date": "2026-03-20",
        "close": 10.616,
        "volume": 1755
      },
      {
        "date": "2026-03-27",
        "close": 10.516,
        "volume": 366
      },
      {
        "date": "2026-04-03",
        "close": 10.716,
        "volume": 2840
      },
      {
        "date": "2026-04-10",
        "close": 10.796,
        "volume": 209
      },
      {
        "date": "2026-04-17",
        "close": 11.416,
        "volume": 606
      },
      {
        "date": "2026-04-24",
        "close": 10.958,
        "volume": 1725
      },
      {
        "date": "2026-05-01",
        "close": 10.88,
        "volume": 271
      },
      {
        "date": "2026-05-08",
        "close": 10.92,
        "volume": 762
      },
      {
        "date": "2026-05-15",
        "close": 10.72,
        "volume": 3458
      },
      {
        "date": "2026-05-22",
        "close": 10.518,
        "volume": 512
      },
      {
        "date": "2026-05-29",
        "close": 10.522,
        "volume": 1776
      },
      {
        "date": "2026-06-05",
        "close": 10.934,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 10.2,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 10.294,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 9.968,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 10.632,
        "volume": 5
      },
      {
        "date": "2026-07-10",
        "close": 10.688,
        "volume": 1592
      },
      {
        "date": "2026-07-17",
        "close": 10.506,
        "volume": 753
      },
      {
        "date": "2026-07-24",
        "close": 10.138,
        "volume": 512
      },
      {
        "date": "2026-07-31",
        "close": 11.248,
        "volume": 5448
      },
      {
        "date": "2026-08-07",
        "close": 11.38,
        "volume": 2163
      }
    ],
    "sharemaestro_context": {
      "trend": 10.954667,
      "fair_value": 10.722468,
      "market_activity": -9.876486,
      "market_dynamics": 0.778345,
      "relative_strength": -18.00366
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.002663,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.008739,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.01346,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.034369,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.000588,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.041786,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.157801,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.077281,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.00494
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.019466
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.084897
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.024826
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.018885
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.328613
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.068721
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.065323
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.038511
      }
    ]
  }
}